KissMeData/040610/min/candle-20230626.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230626,191500,1400726561,1930,1930,1930,1930,16122
20230626,191400,1400726561,1930,1930,1930,1930,0
20230626,191300,1400726561,1930,1930,1930,1930,0
20230626,191200,1400726561,1930,1930,1930,1930,0
20230626,191100,1400726561,1930,1930,1930,1930,0
20230626,191000,1400726561,1930,1930,1930,1930,0
20230626,190900,1400726561,1930,1930,1930,1930,0
20230626,190800,1400726561,1930,1930,1930,1930,0
20230626,190700,1400726561,1930,1930,1930,1930,0
20230626,190600,1400726561,1930,1930,1930,1930,0
20230626,190500,1400726561,1930,1930,1930,1930,0
20230626,190400,1400726561,1930,1930,1930,1930,0
20230626,190300,1400726561,1930,1930,1930,1930,0
20230626,190200,1400726561,1930,1930,1930,1930,0
20230626,190100,1400726561,1930,1930,1930,1930,0
20230626,190000,1400726561,1930,1930,1930,1930,0
20230626,185900,1400726561,1930,1930,1930,1930,0
20230626,185800,1400726561,1930,1930,1930,1930,0
20230626,185700,1400726561,1930,1930,1930,1930,0
20230626,185600,1400726561,1930,1930,1930,1930,0
20230626,185500,1400726561,1930,1930,1930,1930,0
20230626,185400,1400726561,1930,1930,1930,1930,0
20230626,185300,1400726561,1930,1930,1930,1930,0
20230626,185200,1400726561,1930,1930,1930,1930,0
20230626,185100,1400726561,1930,1930,1930,1930,0
20230626,185000,1400726561,1930,1930,1930,1930,0
20230626,184900,1400726561,1930,1930,1930,1930,0
20230626,184800,1400726561,1930,1930,1930,1930,0
20230626,184700,1400726561,1930,1930,1930,1930,0
20230626,184600,1400726561,1930,1930,1930,1930,0
20230626,184500,1400726561,1930,1930,1930,1930,16122
20230626,184400,1400726561,1930,1930,1930,1930,0
20230626,184300,1400726561,1930,1930,1930,1930,0
20230626,184200,1400726561,1930,1930,1930,1930,0
20230626,184100,1400726561,1930,1930,1930,1930,0
20230626,184000,1400726561,1930,1930,1930,1930,0
20230626,183900,1400726561,1930,1930,1930,1930,0
20230626,183800,1400726561,1930,1930,1930,1930,0
20230626,183700,1400726561,1930,1930,1930,1930,0
20230626,183600,1400726561,1930,1930,1930,1930,0
20230626,183500,1400726561,1930,1930,1930,1930,0
20230626,183400,1400726561,1930,1930,1930,1930,0
20230626,183300,1400726561,1930,1930,1930,1930,0
20230626,183200,1400726561,1930,1930,1930,1930,0
20230626,183100,1400726561,1930,1930,1930,1930,0
20230626,183000,1400726561,1930,1930,1930,1930,0
20230626,182900,1400726561,1930,1930,1930,1930,0
20230626,182800,1400726561,1930,1930,1930,1930,0
20230626,182700,1400726561,1930,1930,1930,1930,0
20230626,182600,1400726561,1930,1930,1930,1930,0
20230626,182500,1400726561,1930,1930,1930,1930,0
20230626,182400,1400726561,1930,1930,1930,1930,0
20230626,182300,1400726561,1930,1930,1930,1930,0
20230626,182200,1400726561,1930,1930,1930,1930,0
20230626,182100,1400726561,1930,1930,1930,1930,0
20230626,182000,1400726561,1930,1930,1930,1930,0
20230626,181900,1400726561,1930,1930,1930,1930,0
20230626,181800,1400726561,1930,1930,1930,1930,0
20230626,181700,1400726561,1930,1930,1930,1930,0
20230626,181600,1400726561,1930,1930,1930,1930,0
20230626,181500,1400726561,1930,1930,1930,1930,16122
20230626,181400,1400726561,1930,1930,1930,1930,0
20230626,181300,1400726561,1930,1930,1930,1930,0
20230626,181200,1400726561,1930,1930,1930,1930,0
20230626,181100,1400726561,1930,1930,1930,1930,0
20230626,181000,1400726561,1930,1930,1930,1930,0
20230626,180900,1400726561,1930,1930,1930,1930,0
20230626,180800,1400726561,1930,1930,1930,1930,0
20230626,180700,1400726561,1930,1930,1930,1930,0
20230626,180600,1400726561,1930,1930,1930,1930,0
20230626,180500,1400726561,1930,1930,1930,1930,0
20230626,180400,1400726561,1930,1930,1930,1930,0
20230626,180300,1400726561,1930,1930,1930,1930,0
20230626,180200,1400726561,1930,1930,1930,1930,0
20230626,180100,1400726561,1930,1930,1930,1930,0
20230626,180000,1400726561,1930,1930,1930,1930,0
20230626,175900,1400726561,1930,1930,1930,1930,0
20230626,175800,1400726561,1930,1930,1930,1930,0
20230626,175700,1400726561,1930,1930,1930,1930,0
20230626,175600,1400726561,1930,1930,1930,1930,0
20230626,175500,1400726561,1930,1930,1930,1930,0
20230626,175400,1400726561,1930,1930,1930,1930,0
20230626,175300,1400726561,1930,1930,1930,1930,0
20230626,175200,1400726561,1930,1930,1930,1930,0
20230626,175100,1400726561,1930,1930,1930,1930,0
20230626,175000,1400726561,1930,1930,1930,1930,0
20230626,174900,1400726561,1930,1930,1930,1930,0
20230626,174800,1400726561,1930,1930,1930,1930,0
20230626,174700,1400726561,1930,1930,1930,1930,0
20230626,174600,1400726561,1930,1930,1930,1930,0
20230626,174500,1400726561,1930,1930,1930,1930,16122
20230626,174400,1400726561,1930,1930,1930,1930,0
20230626,174300,1400726561,1930,1930,1930,1930,0
20230626,174200,1400726561,1930,1930,1930,1930,0
20230626,174100,1400726561,1930,1930,1930,1930,0
20230626,174000,1400726561,1930,1930,1930,1930,0
20230626,173900,1400726561,1930,1930,1930,1930,0
20230626,173800,1400726561,1930,1930,1930,1930,0
20230626,173700,1400726561,1930,1930,1930,1930,0
20230626,173600,1400726561,1930,1930,1930,1930,0
20230626,173500,1400726561,1930,1930,1930,1930,0
20230626,173400,1400726561,1930,1930,1930,1930,0
20230626,173300,1400726561,1930,1930,1930,1930,0
20230626,173200,1400726561,1930,1930,1930,1930,0
20230626,173100,1400726561,1930,1930,1930,1930,0
20230626,173000,1400726561,1930,1930,1930,1930,0
20230626,172900,1400726561,1930,1930,1930,1930,0
20230626,172800,1400726561,1930,1930,1930,1930,0
20230626,172700,1400726561,1930,1930,1930,1930,0
20230626,172600,1400726561,1930,1930,1930,1930,0
20230626,172500,1400726561,1930,1930,1930,1930,0
20230626,172400,1400726561,1930,1930,1930,1930,0
20230626,172300,1400726561,1930,1930,1930,1930,0
20230626,172200,1400726561,1930,1930,1930,1930,0
20230626,172100,1400726561,1930,1930,1930,1930,0
20230626,172000,1400726561,1930,1930,1930,1930,0
20230626,171900,1400726561,1930,1930,1930,1930,0
20230626,171800,1400726561,1930,1930,1930,1930,0
20230626,171700,1400726561,1930,1930,1930,1930,0
20230626,171600,1400726561,1930,1930,1930,1930,0
20230626,171500,1400726561,1930,1930,1930,1930,16122
20230626,171400,1400726561,1930,1930,1930,1930,0
20230626,171300,1400726561,1930,1930,1930,1930,0
20230626,171200,1400726561,1930,1930,1930,1930,0
20230626,171100,1400726561,1930,1930,1930,1930,0
20230626,171000,1400726561,1930,1930,1930,1930,0
20230626,170900,1400726561,1930,1930,1930,1930,0
20230626,170800,1400726561,1930,1930,1930,1930,0
20230626,170700,1400726561,1930,1930,1930,1930,0
20230626,170600,1400726561,1930,1930,1930,1930,0
20230626,170500,1400726561,1930,1930,1930,1930,0
20230626,170400,1400726561,1930,1930,1930,1930,0
20230626,170300,1400726561,1930,1930,1930,1930,0
20230626,170200,1400726561,1930,1930,1930,1930,0
20230626,170100,1400726561,1930,1930,1930,1930,0
20230626,170000,1400726561,1930,1930,1930,1930,0
20230626,165900,1400726561,1930,1930,1930,1930,0
20230626,165800,1400726561,1930,1930,1930,1930,0
20230626,165700,1400726561,1930,1930,1930,1930,0
20230626,165600,1400726561,1930,1930,1930,1930,0
20230626,165500,1400726561,1930,1930,1930,1930,0
20230626,165400,1400726561,1930,1930,1930,1930,0
20230626,165300,1400726561,1930,1930,1930,1930,0
20230626,165200,1400726561,1930,1930,1930,1930,0
20230626,165100,1400726561,1930,1930,1930,1930,0
20230626,165000,1400726561,1930,1930,1930,1930,0
20230626,164900,1400726561,1930,1930,1930,1930,0
20230626,164800,1400726561,1930,1930,1930,1930,0
20230626,164700,1400726561,1930,1930,1930,1930,0
20230626,164600,1400726561,1930,1930,1930,1930,0
20230626,164500,1400726561,1930,1930,1930,1930,16122
20230626,164400,1400726561,1930,1930,1930,1930,0
20230626,164300,1400726561,1930,1930,1930,1930,0
20230626,164200,1400726561,1930,1930,1930,1930,0
20230626,164100,1400726561,1930,1930,1930,1930,0
20230626,164000,1400726561,1930,1930,1930,1930,0
20230626,163900,1400726561,1930,1930,1930,1930,0
20230626,163800,1400726561,1930,1930,1930,1930,0
20230626,163700,1400726561,1930,1930,1930,1930,0
20230626,163600,1400726561,1930,1930,1930,1930,0
20230626,163500,1400726561,1930,1930,1930,1930,0
20230626,163400,1400726561,1930,1930,1930,1930,0
20230626,163300,1400726561,1930,1930,1930,1930,0
20230626,163200,1400726561,1930,1930,1930,1930,0
20230626,163100,1400726561,1930,1930,1930,1930,0
20230626,163000,1400726561,1930,1930,1930,1930,0
20230626,162900,1400726561,1930,1930,1930,1930,0
20230626,162800,1400726561,1930,1930,1930,1930,0
20230626,162700,1400726561,1930,1930,1930,1930,0
20230626,162600,1400726561,1930,1930,1930,1930,0
20230626,162500,1400726561,1930,1930,1930,1930,0
20230626,162400,1400726561,1930,1930,1930,1930,0
20230626,162300,1400726561,1930,1930,1930,1930,0
20230626,162200,1400726561,1930,1930,1930,1930,0
20230626,162100,1400726561,1930,1930,1930,1930,0
20230626,162000,1400726561,1930,1930,1930,1930,0
20230626,161900,1400726561,1930,1930,1930,1930,0
20230626,161800,1400726561,1930,1930,1930,1930,0
20230626,161700,1400726561,1930,1930,1930,1930,0
20230626,161600,1400726561,1930,1930,1930,1930,0
20230626,161500,1400726561,1930,1930,1930,1930,16122
20230626,161400,1400726561,1930,1930,1930,1930,0
20230626,161300,1400726561,1930,1930,1930,1930,0
20230626,161200,1400726561,1930,1930,1930,1930,0
20230626,161100,1400726561,1930,1930,1930,1930,0
20230626,161000,1400726561,1930,1930,1930,1930,0
20230626,160900,1400726561,1930,1930,1930,1930,0
20230626,160800,1400726561,1930,1930,1930,1930,0
20230626,160700,1400726561,1930,1930,1930,1930,0
20230626,160600,1400726561,1930,1930,1930,1930,0
20230626,160500,1400726561,1930,1930,1930,1930,0
20230626,160400,1400726561,1930,1930,1930,1930,0
20230626,160300,1400726561,1930,1930,1930,1930,0
20230626,160200,1400726561,1930,1930,1930,1930,0
20230626,160100,1400726561,1930,1930,1930,1930,0
20230626,160000,1400726561,1930,1930,1930,1930,0
20230626,155900,1400726561,1930,1930,1930,1930,0
20230626,155800,1400726561,1930,1930,1930,1930,0
20230626,155700,1400726561,1930,1930,1930,1930,0
20230626,155600,1400726561,1930,1930,1930,1930,0
20230626,155500,1400726561,1930,1930,1930,1930,0
20230626,155400,1400726561,1930,1930,1930,1930,0
20230626,155300,1400726561,1930,1930,1930,1930,0
20230626,155200,1400726561,1930,1930,1930,1930,0
20230626,155100,1400726561,1930,1930,1930,1930,0
20230626,155000,1400726561,1930,1930,1930,1930,0
20230626,154900,1400726561,1930,1930,1930,1930,0
20230626,154800,1400726561,1930,1930,1930,1930,0
20230626,154700,1400726561,1930,1930,1930,1930,0
20230626,154600,1400726561,1930,1930,1930,1930,0
20230626,154500,1400726561,1930,1930,1930,1930,16122
20230626,154400,1400726561,1930,1930,1930,1930,0
20230626,154300,1400726561,1930,1930,1930,1930,0
20230626,154200,1400726561,1930,1930,1930,1930,0
20230626,154100,1400726561,1930,1930,1930,1930,0
20230626,154000,1400726561,1930,1930,1930,1930,0
20230626,153900,1400726561,1930,1930,1930,1930,0
20230626,153800,1400726561,1930,1930,1930,1930,0
20230626,153700,1400726561,1930,1930,1930,1930,0
20230626,153600,1400726561,1930,1930,1930,1930,0
20230626,153500,1400726561,1930,1930,1930,1930,0
20230626,153400,1400726561,1930,1930,1930,1930,0
20230626,153300,1400726561,1930,1930,1930,1930,0
20230626,153200,1400726561,1930,1930,1930,1930,0
20230626,153100,1400726561,1930,1930,1930,1930,0
20230626,153000,1400726561,1930,1930,1930,1930,16122
20230626,152900,1369611101,1925,1925,1925,1925,0
20230626,152800,1369611101,1925,1925,1925,1925,0
20230626,152700,1369611101,1925,1925,1925,1925,0
20230626,152600,1369611101,1925,1925,1925,1925,0
20230626,152500,1369611101,1925,1925,1925,1925,0
20230626,152400,1369611101,1925,1925,1925,1925,0
20230626,152300,1369611101,1925,1925,1925,1925,0
20230626,152200,1369611101,1925,1925,1925,1925,0
20230626,152100,1369611101,1925,1925,1925,1925,0
20230626,152000,1369611101,1925,1925,1925,1925,0
20230626,151900,1369611101,1925,1929,1930,1925,2954
20230626,151800,1363916086,1929,1927,1929,1924,503
20230626,151700,1362946113,1927,1927,1927,1927,595
20230626,151600,1361799548,1927,1924,1927,1924,2813
20230626,151500,1356382264,1927,1924,1927,1924,3335
20230626,151400,1349964048,1923,1922,1923,1922,819
20230626,151300,1348389213,1923,1926,1926,1923,7928
20230626,151200,1333129532,1927,1927,1927,1927,586
20230626,151100,1332000310,1928,1927,1928,1927,1337
20230626,151000,1329422626,1927,1926,1927,1926,637
20230626,150900,1328195289,1927,1927,1927,1927,774
20230626,150800,1326703791,1926,1924,1926,1924,786
20230626,150700,1325190297,1926,1924,1926,1924,357
20230626,150600,1324503262,1923,1922,1924,1922,3150
20230626,150500,1318444546,1923,1922,1923,1922,1019
20230626,150400,1316485058,1922,1920,1922,1920,176
20230626,150300,1316147136,1922,1919,1922,1919,9465
20230626,150200,1297970759,1919,1917,1919,1917,483
20230626,150100,1297044280,1921,1920,1921,1920,500
20230626,150000,1296084080,1921,1920,1921,1916,1942
20230626,145900,1292360324,1922,1920,1922,1920,2519
20230626,145800,1287520540,1920,1920,1920,1920,0
20230626,145700,1287520540,1920,1916,1920,1916,3498
20230626,145600,1280812780,1920,1917,1920,1915,10051
20230626,145500,1261554471,1917,1917,1917,1917,400
20230626,145400,1260787671,1917,1917,1917,1917,100
20230626,145300,1260595971,1918,1917,1918,1917,1237
20230626,145200,1258223535,1918,1919,1920,1918,674
20230626,145100,1256930473,1920,1920,1920,1920,0
20230626,145000,1256930473,1920,1920,1920,1920,1
20230626,144900,1256928553,1919,1921,1921,1919,671
20230626,144800,1255640429,1922,1922,1922,1922,100
20230626,144700,1255448229,1922,1920,1922,1920,2276
20230626,144600,1251077059,1920,1920,1920,1920,105
20230626,144500,1250875459,1918,1920,1920,1918,280
20230626,144400,1250337899,1920,1920,1920,1920,100
20230626,144300,1250145899,1920,1920,1920,1920,2
20230626,144200,1250142059,1920,1920,1920,1920,0
20230626,144100,1250142059,1920,1920,1920,1920,500
20230626,144000,1249182059,1920,1920,1920,1920,1
20230626,143900,1249180139,1920,1915,1920,1914,10093
20230626,143800,1229856616,1919,1919,1919,1915,387
20230626,143700,1229114155,1918,1917,1918,1917,544
20230626,143600,1228071013,1915,1915,1915,1915,0
20230626,143500,1228071013,1915,1916,1916,1915,100
20230626,143400,1227879475,1916,1917,1917,1916,957
20230626,143300,1226045613,1918,1918,1918,1918,6
20230626,143200,1226034105,1917,1917,1917,1917,0
20230626,143100,1226034105,1917,1917,1917,1917,0
20230626,143000,1226034105,1917,1917,1917,1917,0
20230626,142900,1226034105,1917,1917,1917,1917,0
20230626,142800,1226034105,1917,1917,1917,1917,0
20230626,142700,1226034105,1917,1917,1917,1917,0
20230626,142600,1226034105,1917,1917,1917,1917,113
20230626,142500,1225817484,1918,1918,1918,1918,500
20230626,142400,1224858484,1918,1919,1919,1918,1241
20230626,142300,1222477359,1919,1920,1920,1919,86
20230626,142200,1222312289,1920,1920,1920,1920,0
20230626,142100,1222312289,1920,1920,1920,1920,1
20230626,142000,1222310369,1916,1916,1916,1916,0
20230626,141900,1222310369,1916,1916,1916,1916,0
20230626,141800,1222310369,1916,1916,1916,1916,0
20230626,141700,1222310369,1916,1916,1916,1916,0
20230626,141600,1222310369,1916,1916,1916,1916,0
20230626,141500,1222310369,1916,1919,1919,1916,1053
20230626,141400,1220292698,1919,1918,1920,1918,4481
20230626,141300,1211692000,1916,1916,1916,1916,100
20230626,141200,1211500400,1916,1916,1916,1916,0
20230626,141100,1211500400,1916,1916,1916,1916,169
20230626,141000,1211176596,1916,1916,1916,1916,1
20230626,140900,1211174680,1919,1919,1919,1919,0
20230626,140800,1211174680,1919,1919,1919,1919,0
20230626,140700,1211174680,1919,1919,1919,1919,1
20230626,140600,1211172761,1919,1919,1919,1919,10
20230626,140500,1211153571,1919,1919,1919,1919,419
20230626,140400,1210349510,1919,1919,1919,1919,20
20230626,140300,1210311130,1919,1919,1919,1919,0
20230626,140200,1210311130,1919,1919,1919,1919,0
20230626,140100,1210311130,1919,1919,1919,1919,0
20230626,140000,1210311130,1919,1918,1919,1918,120
20230626,135900,1210080969,1918,1914,1918,1914,359
20230626,135800,1209393839,1914,1914,1914,1914,104
20230626,135700,1209194783,1914,1916,1916,1914,2603
20230626,135600,1204210446,1916,1918,1918,1916,5
20230626,135500,1204200864,1916,1917,1918,1916,465
20230626,135400,1203309455,1916,1916,1916,1916,0
20230626,135300,1203309455,1916,1916,1916,1916,0
20230626,135200,1203309455,1916,1916,1916,1916,0
20230626,135100,1203309455,1916,1916,1916,1916,56
20230626,135000,1203202159,1916,1916,1916,1916,26
20230626,134900,1203152343,1916,1916,1916,1916,0
20230626,134800,1203152343,1916,1916,1916,1916,0
20230626,134700,1203152343,1916,1916,1916,1916,5
20230626,134600,1203142763,1918,1918,1918,1918,1
20230626,134500,1203140845,1917,1917,1917,1917,1053
20230626,134400,1201122244,1918,1918,1918,1918,0
20230626,134300,1201122244,1918,1917,1918,1917,118
20230626,134200,1200896012,1914,1914,1914,1914,568
20230626,134100,1199808860,1914,1914,1914,1914,1000
20230626,134000,1197894860,1914,1917,1917,1914,627
20230626,133900,1196694758,1914,1915,1915,1914,2546
20230626,133800,1191821583,1914,1915,1915,1914,2280
20230626,133700,1187455783,1918,1915,1918,1915,1226
20230626,133600,1185104648,1914,1914,1914,1914,0
20230626,133500,1185104648,1914,1914,1914,1914,160
20230626,133400,1184798408,1914,1914,1914,1914,2769
20230626,133300,1179498542,1914,1919,1919,1914,1704
20230626,133200,1176233066,1919,1919,1919,1919,1
20230626,133100,1176231147,1919,1914,1919,1913,3345
20230626,133000,1169816118,1913,1913,1913,1913,0
20230626,132900,1169816118,1913,1913,1913,1913,0
20230626,132800,1169816118,1913,1913,1913,1913,0
20230626,132700,1169816118,1913,1914,1914,1913,3265
20230626,132600,1163568673,1913,1913,1913,1913,0
20230626,132500,1163568673,1913,1916,1916,1913,186
20230626,132400,1163212748,1919,1919,1919,1919,20
20230626,132300,1163174368,1917,1917,1917,1917,0
20230626,132200,1163174368,1917,1918,1918,1917,2
20230626,132100,1163170533,1919,1919,1919,1919,201
20230626,132000,1162784814,1919,1919,1919,1919,0
20230626,131900,1162784814,1919,1919,1919,1919,13
20230626,131800,1162759867,1919,1919,1919,1919,0
20230626,131700,1162759867,1919,1919,1919,1919,1
20230626,131600,1162757948,1920,1920,1920,1920,0
20230626,131500,1162757948,1920,1921,1922,1920,3015
20230626,131400,1156966734,1920,1920,1920,1920,1354
20230626,131300,1154367054,1920,1919,1920,1919,2876
20230626,131200,1148847434,1912,1912,1912,1912,0
20230626,131100,1148847434,1912,1912,1912,1912,0
20230626,131000,1148847434,1912,1920,1920,1912,1229
20230626,130900,1146495014,1920,1920,1920,1920,323
20230626,130800,1145874854,1919,1920,1920,1919,55
20230626,130700,1145769306,1919,1913,1919,1913,4631
20230626,130600,1136906505,1913,1913,1913,1913,1852
20230626,130500,1133363629,1913,1913,1913,1913,17
20230626,130400,1133331108,1911,1911,1911,1911,0
20230626,130300,1133331108,1911,1911,1911,1911,0
20230626,130200,1133331108,1911,1913,1913,1911,437
20230626,130100,1132495263,1913,1913,1913,1913,150
20230626,130000,1132208313,1913,1913,1913,1913,1
20230626,125900,1132206400,1913,1913,1913,1913,397
20230626,125800,1131446939,1913,1911,1913,1911,2464
20230626,125700,1126736067,1912,1912,1912,1912,0
20230626,125600,1126736067,1912,1912,1912,1912,97
20230626,125500,1126550603,1912,1912,1912,1912,406
20230626,125400,1125774331,1912,1912,1912,1912,0
20230626,125300,1125774331,1912,1913,1913,1912,657
20230626,125200,1124517959,1914,1914,1914,1914,1
20230626,125100,1124516045,1914,1915,1915,1914,2
20230626,125000,1124512216,1915,1913,1915,1913,168
20230626,124900,1124190830,1912,1912,1912,1912,5
20230626,124800,1124181270,1912,1916,1916,1912,256
20230626,124700,1123690983,1916,1920,1920,1916,154
20230626,124600,1123395512,1920,1918,1920,1918,459
20230626,124500,1122515148,1918,1918,1918,1918,100
20230626,124400,1122323348,1918,1918,1918,1918,1001
20230626,124300,1120403430,1918,1918,1918,1912,122
20230626,124200,1120170153,1912,1912,1912,1912,0
20230626,124100,1120170153,1912,1917,1917,1912,2001
20230626,124000,1116344127,1918,1918,1918,1918,1000
20230626,123900,1114426127,1918,1912,1918,1912,861
20230626,123800,1112779889,1912,1912,1912,1912,0
20230626,123700,1112779889,1912,1912,1912,1912,0
20230626,123600,1112779889,1912,1920,1920,1912,86
20230626,123500,1112615057,1922,1922,1922,1922,0
20230626,123400,1112615057,1922,1918,1922,1918,5394
20230626,123300,1102250711,1908,1918,1918,1908,46
20230626,123200,1102162933,1908,1920,1920,1908,406
20230626,123100,1101388262,1909,1909,1909,1909,35
20230626,123000,1101321447,1909,1920,1921,1909,255
20230626,122900,1100831819,1918,1918,1918,1918,0
20230626,122800,1100831819,1918,1918,1918,1918,100
20230626,122700,1100640019,1921,1908,1921,1908,1519
20230626,122600,1097733055,1907,1903,1907,1903,6714
20230626,122500,1084954656,1903,1903,1903,1903,688
20230626,122400,1083645392,1903,1903,1903,1903,1254
20230626,122300,1081259030,1903,1903,1903,1903,500
20230626,122200,1080307530,1903,1903,1903,1903,0
20230626,122100,1080307530,1903,1900,1903,1900,81
20230626,122000,1080153618,1899,1899,1899,1899,2815
20230626,121900,1074807933,1896,1896,1896,1896,50
20230626,121800,1074713133,1896,1898,1898,1896,1390
20230626,121700,1072074921,1898,1899,1899,1898,256
20230626,121600,1071588927,1898,1898,1899,1898,321
20230626,121500,1070979480,1899,1899,1899,1899,190
20230626,121400,1070618670,1899,1895,1899,1895,305
20230626,121300,1070039741,1893,1897,1897,1893,6855
20230626,121200,1057049695,1897,1897,1897,1897,50
20230626,121100,1056954845,1897,1897,1897,1897,0
20230626,121000,1056954845,1897,1898,1898,1897,1532
20230626,120900,1054047463,1897,1898,1898,1897,190
20230626,120800,1053686849,1897,1898,1898,1897,534
20230626,120700,1052673325,1898,1899,1899,1898,718
20230626,120600,1051310340,1899,1899,1899,1899,539
20230626,120500,1050286779,1899,1899,1899,1899,21
20230626,120400,1050246900,1900,1900,1900,1900,523
20230626,120300,1049253200,1900,1900,1900,1900,0
20230626,120200,1049253200,1900,1901,1901,1900,790
20230626,120100,1047752180,1900,1900,1900,1900,858
20230626,120000,1046121980,1900,1900,1900,1900,0
20230626,115900,1046121980,1900,1900,1900,1900,65
20230626,115800,1045998480,1900,1900,1900,1900,238
20230626,115700,1045546280,1903,1903,1903,1903,1
20230626,115600,1045544377,1897,1897,1897,1897,525
20230626,115500,1044548452,1904,1904,1904,1904,0
20230626,115400,1044548452,1904,1904,1904,1904,0
20230626,115300,1044548452,1904,1903,1904,1895,2001
20230626,115200,1040753965,1904,1904,1904,1904,5
20230626,115100,1040744445,1904,1903,1904,1903,7
20230626,115000,1040731123,1904,1904,1904,1904,1500
20230626,114900,1037875123,1903,1903,1903,1903,55
20230626,114800,1037770458,1903,1895,1903,1895,547
20230626,114700,1036732287,1895,1902,1902,1895,1914
20230626,114600,1033099270,1902,1903,1903,1902,364
20230626,114500,1032406581,1902,1902,1902,1902,500
20230626,114400,1031455581,1902,1902,1902,1902,94
20230626,114300,1031276793,1902,1900,1902,1900,1532
20230626,114200,1028365990,1900,1899,1900,1899,842
20230626,114100,1026766220,1900,1899,1900,1899,1222
20230626,114000,1024445032,1899,1899,1899,1899,301
20230626,113900,1023873433,1895,1895,1895,1895,1
20230626,113800,1023871538,1895,1895,1895,1895,300
20230626,113700,1023303038,1895,1895,1895,1895,21721
20230626,113600,982141743,1893,1894,1894,1893,1336
20230626,113500,979611363,1895,1895,1895,1895,553
20230626,113400,978563428,1894,1899,1899,1894,4306
20230626,113300,970405829,1896,1896,1896,1896,272
20230626,113200,969890117,1896,1896,1896,1896,876
20230626,113100,968229221,1897,1898,1898,1897,2942
20230626,113000,962647145,1899,1899,1899,1899,10
20230626,112900,962628155,1900,1900,1900,1900,215
20230626,112800,962219655,1903,1903,1903,1903,0
20230626,112700,962219655,1903,1903,1903,1903,100
20230626,112600,962029355,1903,1903,1903,1898,2890
20230626,112500,956539735,1900,1904,1904,1900,4951
20230626,112400,947129778,1904,1904,1904,1904,0
20230626,112300,947129778,1904,1904,1904,1904,53
20230626,112200,947028866,1904,1904,1904,1902,588
20230626,112100,945910262,1904,1904,1904,1904,883
20230626,112000,944229030,1904,1905,1905,1904,337
20230626,111900,943587082,1905,1905,1905,1905,653
20230626,111800,942343117,1905,1907,1907,1905,3215
20230626,111700,936217017,1907,1907,1907,1907,1
20230626,111600,936215110,1907,1908,1908,1907,164
20230626,111500,935902360,1907,1908,1908,1907,5
20230626,111400,935892823,1908,1908,1908,1907,867
20230626,111300,934239435,1909,1909,1909,1909,3001
20230626,111200,928510526,1909,1909,1909,1909,11
20230626,111100,928489527,1909,1909,1909,1909,20
20230626,111000,928451347,1909,1909,1909,1909,30
20230626,110900,928394077,1909,1909,1909,1909,30
20230626,110800,928336807,1909,1909,1909,1909,11
20230626,110700,928315808,1909,1909,1909,1909,1
20230626,110600,928313899,1911,1911,1911,1911,1
20230626,110500,928311988,1906,1906,1906,1906,200
20230626,110400,927930788,1906,1907,1907,1906,487
20230626,110300,927002371,1911,1907,1911,1907,4
20230626,110200,926994733,1907,1907,1907,1907,54
20230626,110100,926891755,1913,1913,1913,1907,3
20230626,110000,926886022,1907,1906,1907,1906,36
20230626,105900,926817405,1905,1909,1909,1905,5708
20230626,105800,915935399,1909,1910,1910,1909,221
20230626,105700,915513490,1913,1913,1913,1913,0
20230626,105600,915513490,1913,1913,1913,1913,200
20230626,105500,915130890,1915,1909,1917,1909,5496
20230626,105400,904638992,1907,1911,1911,1907,2531
20230626,105300,899809318,1917,1912,1917,1912,1559
20230626,105200,896822995,1910,1910,1910,1910,0
20230626,105100,896822995,1910,1912,1912,1910,1199
20230626,105000,894530944,1912,1912,1912,1912,123
20230626,104900,894295768,1912,1912,1912,1912,1
20230626,104800,894293856,1919,1919,1919,1919,50
20230626,104700,894197906,1912,1912,1912,1912,1400
20230626,104600,891521106,1919,1918,1919,1918,51
20230626,104500,891423249,1919,1919,1919,1919,0
20230626,104400,891423249,1919,1912,1919,1912,301
20230626,104300,890847730,1912,1912,1912,1912,123
20230626,104200,890612554,1919,1919,1919,1919,158
20230626,104100,890309352,1919,1917,1919,1917,611
20230626,104000,889136969,1919,1918,1919,1918,590
20230626,103900,888004900,1918,1918,1918,1918,111
20230626,103800,887792002,1918,1918,1918,1910,2829
20230626,103700,882380894,1918,1919,1919,1918,507
20230626,103600,881408245,1919,1906,1919,1905,6631
20230626,103500,868727408,1905,1903,1905,1903,28949
20230626,103400,813609414,1902,1903,1903,1902,34
20230626,103300,813544736,1903,1903,1903,1903,505
20230626,103200,812583721,1902,1902,1902,1902,341
20230626,103100,811935139,1902,1900,1902,1900,734
20230626,103000,810539539,1902,1902,1902,1900,5852
20230626,102900,799415463,1901,1902,1902,1901,3553
20230626,102800,792659357,1904,1904,1904,1904,772
20230626,102700,791189469,1902,1904,1904,1902,2816
20230626,102600,785829943,1903,1903,1903,1903,0
20230626,102500,785829943,1903,1908,1912,1903,11026
20230626,102400,764834792,1908,1908,1908,1908,2172
20230626,102300,760690616,1908,1908,1908,1908,129
20230626,102200,760444484,1908,1911,1911,1908,124
20230626,102100,760207831,1911,1911,1911,1911,0
20230626,102000,760207831,1911,1911,1911,1911,1
20230626,101900,760205920,1910,1910,1910,1910,0
20230626,101800,760205920,1910,1910,1910,1910,15
20230626,101700,760177270,1915,1915,1916,1910,181
20230626,101600,759831196,1917,1913,1917,1913,1129
20230626,101500,757668122,1916,1915,1916,1915,250
20230626,101400,757189127,1913,1913,1913,1913,977
20230626,101300,755320126,1913,1912,1913,1912,601
20230626,101200,754171013,1912,1912,1912,1912,1
20230626,101100,754169101,1906,1906,1906,1906,0
20230626,101000,754169101,1906,1906,1906,1906,25
20230626,100900,754121451,1906,1906,1906,1906,1811
20230626,100800,750669685,1902,1906,1906,1901,4307
20230626,100700,742476701,1905,1907,1907,1905,1887
20230626,100600,738880647,1907,1908,1909,1907,1106
20230626,100500,736770310,1908,1908,1908,1908,6
20230626,100400,736758862,1917,1917,1917,1917,20
20230626,100300,736720522,1917,1907,1917,1907,513
20230626,100200,735741921,1919,1919,1919,1919,0
20230626,100100,735741921,1919,1906,1919,1905,648
20230626,100000,734500814,1915,1915,1915,1915,280
20230626,095900,733964614,1915,1904,1915,1904,16
20230626,095800,733934139,1917,1908,1917,1903,1462
20230626,095700,731148534,1908,1916,1916,1908,361
20230626,095600,730457358,1918,1918,1918,1915,354
20230626,095500,729779052,1918,1915,1918,1915,510
20230626,095400,728801808,1915,1911,1919,1908,5169
20230626,095300,718910580,1914,1910,1914,1910,118
20230626,095200,718685190,1910,1910,1910,1910,114
20230626,095100,718467450,1910,1903,1910,1903,276
20230626,095000,717941408,1908,1908,1908,1903,5002
20230626,094900,708422592,1907,1903,1907,1903,7181
20230626,094800,694754106,1903,1903,1903,1903,393
20230626,094700,694006227,1903,1903,1903,1900,4517
20230626,094600,685420510,1903,1902,1908,1902,1034
20230626,094500,683452992,1908,1906,1908,1902,3805
20230626,094400,676208982,1906,1908,1915,1906,2197
20230626,094300,672005391,1913,1907,1915,1902,1662
20230626,094200,668842281,1906,1916,1916,1904,6741
20230626,094100,655985916,1919,1916,1919,1916,1399
20230626,094000,653303262,1916,1916,1916,1910,788
20230626,093900,651795017,1919,1916,1919,1916,123
20230626,093800,651559049,1920,1921,1921,1920,720
20230626,093700,650176344,1922,1923,1923,1922,3203
20230626,093600,644017485,1923,1923,1923,1923,1873
20230626,093500,640415706,1923,1913,1924,1910,1354
20230626,093400,637819843,1913,1907,1914,1906,4307
20230626,093300,629594512,1907,1904,1907,1903,3094
20230626,093200,623703317,1904,1904,1906,1903,1247
20230626,093100,621328209,1903,1903,1903,1901,5473
20230626,093000,610918672,1903,1901,1903,1901,4339
20230626,092900,602665168,1901,1900,1901,1900,1165
20230626,092800,600451472,1900,1897,1900,1897,879
20230626,092700,598781378,1896,1896,1896,1895,7686
20230626,092600,584210822,1896,1899,1900,1895,11289
20230626,092500,562775267,1899,1897,1899,1897,2309
20230626,092400,558391908,1897,1897,1899,1897,843
20230626,092300,556792196,1894,1895,1895,1894,367
20230626,092200,556096793,1894,1895,1895,1894,828
20230626,092100,554528203,1894,1891,1894,1890,2172
20230626,092000,550419519,1890,1895,1895,1890,7569
20230626,091900,536095764,1895,1895,1896,1893,2766
20230626,091800,530853340,1896,1896,1896,1893,916
20230626,091700,529116859,1892,1892,1892,1891,7690
20230626,091600,514573438,1892,1895,1898,1890,14885
20230626,091500,486417373,1895,1893,1899,1890,5037
20230626,091400,476889787,1891,1899,1899,1891,5255
20230626,091300,466949397,1899,1899,1899,1891,19375
20230626,091200,430288936,1900,1920,1920,1900,24450
20230626,091100,383639631,1915,1920,1929,1915,3698
20230626,091000,376547738,1919,1935,1935,1919,14367
20230626,090900,348945279,1936,1935,1936,1923,1739
20230626,090800,345582978,1935,1929,1943,1921,1519
20230626,090700,342645164,1920,1927,1927,1915,21323
20230626,090600,301666959,1928,1936,1946,1928,20795
20230626,090500,261507637,1936,1936,1950,1936,5188
20230626,090400,251448860,1935,1935,1944,1932,12804
20230626,090300,226690515,1934,1936,1938,1931,25652
20230626,090200,177073440,1937,1960,1964,1937,29317
20230626,090100,119993020,1965,1967,1980,1952,17649
20230626,090000,85336766,1963,1956,1967,1952,43392