616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,191300,977877615,1935,1935,1935,1935,22262
|
|
20230627,191200,977877615,1935,1935,1935,1935,0
|
|
20230627,191100,977877615,1935,1935,1935,1935,0
|
|
20230627,191000,977877615,1935,1935,1935,1935,0
|
|
20230627,190900,977877615,1935,1935,1935,1935,0
|
|
20230627,190800,977877615,1935,1935,1935,1935,0
|
|
20230627,190700,977877615,1935,1935,1935,1935,0
|
|
20230627,190600,977877615,1935,1935,1935,1935,0
|
|
20230627,190500,977877615,1935,1935,1935,1935,0
|
|
20230627,190400,977877615,1935,1935,1935,1935,0
|
|
20230627,190300,977877615,1935,1935,1935,1935,0
|
|
20230627,190200,977877615,1935,1935,1935,1935,0
|
|
20230627,190100,977877615,1935,1935,1935,1935,0
|
|
20230627,190000,977877615,1935,1935,1935,1935,0
|
|
20230627,185900,977877615,1935,1935,1935,1935,0
|
|
20230627,185800,977877615,1935,1935,1935,1935,0
|
|
20230627,185700,977877615,1935,1935,1935,1935,0
|
|
20230627,185600,977877615,1935,1935,1935,1935,0
|
|
20230627,185500,977877615,1935,1935,1935,1935,0
|
|
20230627,185400,977877615,1935,1935,1935,1935,0
|
|
20230627,185300,977877615,1935,1935,1935,1935,0
|
|
20230627,185200,977877615,1935,1935,1935,1935,0
|
|
20230627,185100,977877615,1935,1935,1935,1935,0
|
|
20230627,185000,977877615,1935,1935,1935,1935,0
|
|
20230627,184900,977877615,1935,1935,1935,1935,0
|
|
20230627,184800,977877615,1935,1935,1935,1935,0
|
|
20230627,184700,977877615,1935,1935,1935,1935,0
|
|
20230627,184600,977877615,1935,1935,1935,1935,0
|
|
20230627,184500,977877615,1935,1935,1935,1935,0
|
|
20230627,184400,977877615,1935,1935,1935,1935,0
|
|
20230627,184300,977877615,1935,1935,1935,1935,22262
|
|
20230627,184200,977877615,1935,1935,1935,1935,0
|
|
20230627,184100,977877615,1935,1935,1935,1935,0
|
|
20230627,184000,977877615,1935,1935,1935,1935,0
|
|
20230627,183900,977877615,1935,1935,1935,1935,0
|
|
20230627,183800,977877615,1935,1935,1935,1935,0
|
|
20230627,183700,977877615,1935,1935,1935,1935,0
|
|
20230627,183600,977877615,1935,1935,1935,1935,0
|
|
20230627,183500,977877615,1935,1935,1935,1935,0
|
|
20230627,183400,977877615,1935,1935,1935,1935,0
|
|
20230627,183300,977877615,1935,1935,1935,1935,0
|
|
20230627,183200,977877615,1935,1935,1935,1935,0
|
|
20230627,183100,977877615,1935,1935,1935,1935,0
|
|
20230627,183000,977877615,1935,1935,1935,1935,0
|
|
20230627,182900,977877615,1935,1935,1935,1935,0
|
|
20230627,182800,977877615,1935,1935,1935,1935,0
|
|
20230627,182700,977877615,1935,1935,1935,1935,0
|
|
20230627,182600,977877615,1935,1935,1935,1935,0
|
|
20230627,182500,977877615,1935,1935,1935,1935,0
|
|
20230627,182400,977877615,1935,1935,1935,1935,0
|
|
20230627,182300,977877615,1935,1935,1935,1935,0
|
|
20230627,182200,977877615,1935,1935,1935,1935,0
|
|
20230627,182100,977877615,1935,1935,1935,1935,0
|
|
20230627,182000,977877615,1935,1935,1935,1935,0
|
|
20230627,181900,977877615,1935,1935,1935,1935,0
|
|
20230627,181800,977877615,1935,1935,1935,1935,0
|
|
20230627,181700,977877615,1935,1935,1935,1935,0
|
|
20230627,181600,977877615,1935,1935,1935,1935,0
|
|
20230627,181500,977877615,1935,1935,1935,1935,0
|
|
20230627,181400,977877615,1935,1935,1935,1935,0
|
|
20230627,181300,977877615,1935,1935,1935,1935,22262
|
|
20230627,181200,977877615,1935,1935,1935,1935,0
|
|
20230627,181100,977877615,1935,1935,1935,1935,0
|
|
20230627,181000,977877615,1935,1935,1935,1935,0
|
|
20230627,180900,977877615,1935,1935,1935,1935,0
|
|
20230627,180800,977877615,1935,1935,1935,1935,0
|
|
20230627,180700,977877615,1935,1935,1935,1935,0
|
|
20230627,180600,977877615,1935,1935,1935,1935,0
|
|
20230627,180500,977877615,1935,1935,1935,1935,0
|
|
20230627,180400,977877615,1935,1935,1935,1935,0
|
|
20230627,180300,977877615,1935,1935,1935,1935,0
|
|
20230627,180200,977877615,1935,1935,1935,1935,0
|
|
20230627,180100,977877615,1935,1935,1935,1935,0
|
|
20230627,180000,977877615,1935,1935,1935,1935,0
|
|
20230627,175900,977877615,1935,1935,1935,1935,0
|
|
20230627,175800,977877615,1935,1935,1935,1935,0
|
|
20230627,175700,977877615,1935,1935,1935,1935,0
|
|
20230627,175600,977877615,1935,1935,1935,1935,0
|
|
20230627,175500,977877615,1935,1935,1935,1935,0
|
|
20230627,175400,977877615,1935,1935,1935,1935,0
|
|
20230627,175300,977877615,1935,1935,1935,1935,0
|
|
20230627,175200,977877615,1935,1935,1935,1935,0
|
|
20230627,175100,977877615,1935,1935,1935,1935,0
|
|
20230627,175000,977877615,1935,1935,1935,1935,0
|
|
20230627,174900,977877615,1935,1935,1935,1935,0
|
|
20230627,174800,977877615,1935,1935,1935,1935,0
|
|
20230627,174700,977877615,1935,1935,1935,1935,0
|
|
20230627,174600,977877615,1935,1935,1935,1935,0
|
|
20230627,174500,977877615,1935,1935,1935,1935,0
|
|
20230627,174400,977877615,1935,1935,1935,1935,0
|
|
20230627,174300,977877615,1935,1935,1935,1935,22262
|
|
20230627,174200,977877615,1935,1935,1935,1935,0
|
|
20230627,174100,977877615,1935,1935,1935,1935,0
|
|
20230627,174000,977877615,1935,1935,1935,1935,0
|
|
20230627,173900,977877615,1935,1935,1935,1935,0
|
|
20230627,173800,977877615,1935,1935,1935,1935,0
|
|
20230627,173700,977877615,1935,1935,1935,1935,0
|
|
20230627,173600,977877615,1935,1935,1935,1935,0
|
|
20230627,173500,977877615,1935,1935,1935,1935,0
|
|
20230627,173400,977877615,1935,1935,1935,1935,0
|
|
20230627,173300,977877615,1935,1935,1935,1935,0
|
|
20230627,173200,977877615,1935,1935,1935,1935,0
|
|
20230627,173100,977877615,1935,1935,1935,1935,0
|
|
20230627,173000,977877615,1935,1935,1935,1935,0
|
|
20230627,172900,977877615,1935,1935,1935,1935,0
|
|
20230627,172800,977877615,1935,1935,1935,1935,0
|
|
20230627,172700,977877615,1935,1935,1935,1935,0
|
|
20230627,172600,977877615,1935,1935,1935,1935,0
|
|
20230627,172500,977877615,1935,1935,1935,1935,0
|
|
20230627,172400,977877615,1935,1935,1935,1935,0
|
|
20230627,172300,977877615,1935,1935,1935,1935,0
|
|
20230627,172200,977877615,1935,1935,1935,1935,0
|
|
20230627,172100,977877615,1935,1935,1935,1935,0
|
|
20230627,172000,977877615,1935,1935,1935,1935,0
|
|
20230627,171900,977877615,1935,1935,1935,1935,0
|
|
20230627,171800,977877615,1935,1935,1935,1935,0
|
|
20230627,171700,977877615,1935,1935,1935,1935,0
|
|
20230627,171600,977877615,1935,1935,1935,1935,0
|
|
20230627,171500,977877615,1935,1935,1935,1935,0
|
|
20230627,171400,977877615,1935,1935,1935,1935,0
|
|
20230627,171300,977877615,1935,1935,1935,1935,22262
|
|
20230627,171200,977877615,1935,1935,1935,1935,0
|
|
20230627,171100,977877615,1935,1935,1935,1935,0
|
|
20230627,171000,977877615,1935,1935,1935,1935,0
|
|
20230627,170900,977877615,1935,1935,1935,1935,0
|
|
20230627,170800,977877615,1935,1935,1935,1935,0
|
|
20230627,170700,977877615,1935,1935,1935,1935,0
|
|
20230627,170600,977877615,1935,1935,1935,1935,0
|
|
20230627,170500,977877615,1935,1935,1935,1935,0
|
|
20230627,170400,977877615,1935,1935,1935,1935,0
|
|
20230627,170300,977877615,1935,1935,1935,1935,0
|
|
20230627,170200,977877615,1935,1935,1935,1935,0
|
|
20230627,170100,977877615,1935,1935,1935,1935,0
|
|
20230627,170000,977877615,1935,1935,1935,1935,0
|
|
20230627,165900,977877615,1935,1935,1935,1935,0
|
|
20230627,165800,977877615,1935,1935,1935,1935,0
|
|
20230627,165700,977877615,1935,1935,1935,1935,0
|
|
20230627,165600,977877615,1935,1935,1935,1935,0
|
|
20230627,165500,977877615,1935,1935,1935,1935,0
|
|
20230627,165400,977877615,1935,1935,1935,1935,0
|
|
20230627,165300,977877615,1935,1935,1935,1935,0
|
|
20230627,165200,977877615,1935,1935,1935,1935,0
|
|
20230627,165100,977877615,1935,1935,1935,1935,0
|
|
20230627,165000,977877615,1935,1935,1935,1935,0
|
|
20230627,164900,977877615,1935,1935,1935,1935,0
|
|
20230627,164800,977877615,1935,1935,1935,1935,0
|
|
20230627,164700,977877615,1935,1935,1935,1935,0
|
|
20230627,164600,977877615,1935,1935,1935,1935,0
|
|
20230627,164500,977877615,1935,1935,1935,1935,0
|
|
20230627,164400,977877615,1935,1935,1935,1935,0
|
|
20230627,164300,977877615,1935,1935,1935,1935,22262
|
|
20230627,164200,977877615,1935,1935,1935,1935,0
|
|
20230627,164100,977877615,1935,1935,1935,1935,0
|
|
20230627,164000,977877615,1935,1935,1935,1935,0
|
|
20230627,163900,977877615,1935,1935,1935,1935,0
|
|
20230627,163800,977877615,1935,1935,1935,1935,0
|
|
20230627,163700,977877615,1935,1935,1935,1935,0
|
|
20230627,163600,977877615,1935,1935,1935,1935,0
|
|
20230627,163500,977877615,1935,1935,1935,1935,0
|
|
20230627,163400,977877615,1935,1935,1935,1935,0
|
|
20230627,163300,977877615,1935,1935,1935,1935,0
|
|
20230627,163200,977877615,1935,1935,1935,1935,0
|
|
20230627,163100,977877615,1935,1935,1935,1935,0
|
|
20230627,163000,977877615,1935,1935,1935,1935,0
|
|
20230627,162900,977877615,1935,1935,1935,1935,0
|
|
20230627,162800,977877615,1935,1935,1935,1935,0
|
|
20230627,162700,977877615,1935,1935,1935,1935,0
|
|
20230627,162600,977877615,1935,1935,1935,1935,0
|
|
20230627,162500,977877615,1935,1935,1935,1935,0
|
|
20230627,162400,977877615,1935,1935,1935,1935,0
|
|
20230627,162300,977877615,1935,1935,1935,1935,0
|
|
20230627,162200,977877615,1935,1935,1935,1935,0
|
|
20230627,162100,977877615,1935,1935,1935,1935,0
|
|
20230627,162000,977877615,1935,1935,1935,1935,0
|
|
20230627,161900,977877615,1935,1935,1935,1935,0
|
|
20230627,161800,977877615,1935,1935,1935,1935,0
|
|
20230627,161700,977877615,1935,1935,1935,1935,0
|
|
20230627,161600,977877615,1935,1935,1935,1935,0
|
|
20230627,161500,977877615,1935,1935,1935,1935,0
|
|
20230627,161400,977877615,1935,1935,1935,1935,0
|
|
20230627,161300,977877615,1935,1935,1935,1935,22262
|
|
20230627,161200,977877615,1935,1935,1935,1935,0
|
|
20230627,161100,977877615,1935,1935,1935,1935,0
|
|
20230627,161000,977877615,1935,1935,1935,1935,0
|
|
20230627,160900,977877615,1935,1935,1935,1935,0
|
|
20230627,160800,977877615,1935,1935,1935,1935,0
|
|
20230627,160700,977877615,1935,1935,1935,1935,0
|
|
20230627,160600,977877615,1935,1935,1935,1935,0
|
|
20230627,160500,977877615,1935,1935,1935,1935,0
|
|
20230627,160400,977877615,1935,1935,1935,1935,0
|
|
20230627,160300,977877615,1935,1935,1935,1935,0
|
|
20230627,160200,977877615,1935,1935,1935,1935,0
|
|
20230627,160100,977877615,1935,1935,1935,1935,0
|
|
20230627,160000,977877615,1935,1935,1935,1935,0
|
|
20230627,155900,977877615,1935,1935,1935,1935,0
|
|
20230627,155800,977877615,1935,1935,1935,1935,0
|
|
20230627,155700,977877615,1935,1935,1935,1935,0
|
|
20230627,155600,977877615,1935,1935,1935,1935,0
|
|
20230627,155500,977877615,1935,1935,1935,1935,0
|
|
20230627,155400,977877615,1935,1935,1935,1935,0
|
|
20230627,155300,977877615,1935,1935,1935,1935,0
|
|
20230627,155200,977877615,1935,1935,1935,1935,0
|
|
20230627,155100,977877615,1935,1935,1935,1935,0
|
|
20230627,155000,977877615,1935,1935,1935,1935,0
|
|
20230627,154900,977877615,1935,1935,1935,1935,0
|
|
20230627,154800,977877615,1935,1935,1935,1935,0
|
|
20230627,154700,977877615,1935,1935,1935,1935,0
|
|
20230627,154600,977877615,1935,1935,1935,1935,0
|
|
20230627,154500,977877615,1935,1935,1935,1935,0
|
|
20230627,154400,977877615,1935,1935,1935,1935,0
|
|
20230627,154300,977877615,1935,1935,1935,1935,22262
|
|
20230627,154200,977877615,1935,1935,1935,1935,0
|
|
20230627,154100,977877615,1935,1935,1935,1935,0
|
|
20230627,154000,977877615,1935,1935,1935,1935,0
|
|
20230627,153900,977877615,1935,1935,1935,1935,0
|
|
20230627,153800,977877615,1935,1935,1935,1935,0
|
|
20230627,153700,977877615,1935,1935,1935,1935,0
|
|
20230627,153600,977877615,1935,1935,1935,1935,0
|
|
20230627,153500,977877615,1935,1935,1935,1935,0
|
|
20230627,153400,977877615,1935,1935,1935,1935,0
|
|
20230627,153300,977877615,1935,1935,1935,1935,0
|
|
20230627,153200,977877615,1935,1935,1935,1935,0
|
|
20230627,153100,977877615,1935,1935,1935,1935,0
|
|
20230627,153000,977877615,1935,1935,1935,1935,22262
|
|
20230627,152900,934800645,1935,1935,1935,1935,0
|
|
20230627,152800,934800645,1935,1935,1935,1935,0
|
|
20230627,152700,934800645,1935,1935,1935,1935,0
|
|
20230627,152600,934800645,1935,1935,1935,1935,0
|
|
20230627,152500,934800645,1935,1935,1935,1935,0
|
|
20230627,152400,934800645,1935,1935,1935,1935,0
|
|
20230627,152300,934800645,1935,1935,1935,1935,0
|
|
20230627,152200,934800645,1935,1935,1935,1935,0
|
|
20230627,152100,934800645,1935,1935,1935,1935,0
|
|
20230627,152000,934800645,1935,1935,1935,1935,0
|
|
20230627,151900,934800645,1935,1935,1935,1934,386
|
|
20230627,151800,934053786,1935,1935,1935,1934,881
|
|
20230627,151700,932349053,1935,1934,1935,1934,182
|
|
20230627,151600,931997061,1936,1935,1936,1934,1616
|
|
20230627,151500,928869696,1935,1934,1935,1933,3083
|
|
20230627,151400,922906548,1934,1935,1936,1934,905
|
|
20230627,151300,921156269,1936,1936,1936,1935,1044
|
|
20230627,151200,919135602,1936,1937,1937,1935,151
|
|
20230627,151100,918843400,1937,1937,1937,1935,879
|
|
20230627,151000,917142509,1937,1938,1938,1937,169
|
|
20230627,150900,916815147,1938,1937,1938,1933,1845
|
|
20230627,150800,913246458,1937,1938,1938,1937,6684
|
|
20230627,150700,900292926,1939,1940,1940,1939,406
|
|
20230627,150600,899505672,1940,1938,1940,1938,172
|
|
20230627,150500,899172274,1938,1940,1941,1937,2377
|
|
20230627,150400,894560728,1938,1940,1941,1938,1405
|
|
20230627,150300,891835180,1940,1939,1940,1939,32
|
|
20230627,150200,891773104,1937,1939,1940,1937,827
|
|
20230627,150100,890170472,1940,1938,1940,1938,188
|
|
20230627,150000,889806076,1940,1940,1940,1938,1547
|
|
20230627,145900,886805024,1940,1939,1940,1939,1651
|
|
20230627,145800,883603326,1940,1941,1941,1940,201
|
|
20230627,145700,883213382,1940,1941,1941,1940,2681
|
|
20230627,145600,878009665,1941,1942,1942,1941,220
|
|
20230627,145500,877582635,1942,1941,1942,1941,38
|
|
20230627,145400,877508868,1941,1941,1941,1940,804
|
|
20230627,145300,875948306,1941,1939,1941,1939,6
|
|
20230627,145200,875936664,1939,1940,1940,1939,51
|
|
20230627,145100,875837771,1942,1939,1942,1939,12
|
|
20230627,145000,875814476,1939,1938,1939,1938,38
|
|
20230627,144900,875740822,1939,1938,1939,1938,44
|
|
20230627,144800,875655546,1939,1937,1939,1937,583
|
|
20230627,144700,874525215,1937,1939,1939,1937,522
|
|
20230627,144600,873513149,1940,1940,1940,1940,382
|
|
20230627,144500,872772069,1943,1940,1943,1940,105
|
|
20230627,144400,872568171,1940,1943,1943,1940,1083
|
|
20230627,144300,870465668,1941,1941,1941,1941,3
|
|
20230627,144200,870459845,1941,1941,1941,1941,500
|
|
20230627,144100,869489345,1941,1941,1941,1941,0
|
|
20230627,144000,869489345,1941,1939,1941,1939,3
|
|
20230627,143900,869483524,1939,1940,1941,1939,92
|
|
20230627,143800,869305124,1940,1940,1941,1940,17
|
|
20230627,143700,869272143,1940,1940,1940,1940,3
|
|
20230627,143600,869266323,1943,1941,1943,1935,3749
|
|
20230627,143500,862001346,1943,1943,1943,1943,200
|
|
20230627,143400,861612746,1944,1938,1944,1938,550
|
|
20230627,143300,860546006,1939,1943,1943,1939,10935
|
|
20230627,143200,839318002,1943,1944,1944,1943,1380
|
|
20230627,143100,836636646,1944,1942,1944,1942,207
|
|
20230627,143000,836234503,1942,1948,1948,1942,3033
|
|
20230627,142900,830341934,1948,1951,1951,1948,41
|
|
20230627,142800,830262015,1942,1951,1953,1942,5573
|
|
20230627,142700,819425703,1953,1952,1953,1952,22
|
|
20230627,142600,819382751,1953,1953,1953,1953,370
|
|
20230627,142500,818660141,1953,1949,1953,1949,13
|
|
20230627,142400,818634784,1949,1950,1950,1949,172
|
|
20230627,142300,818299386,1950,1950,1950,1950,0
|
|
20230627,142200,818299386,1950,1950,1950,1943,209
|
|
20230627,142100,817893245,1943,1943,1943,1943,20
|
|
20230627,142000,817854385,1943,1942,1951,1942,273
|
|
20230627,141900,817323948,1942,1951,1951,1942,1202
|
|
20230627,141800,814987825,1951,1951,1951,1951,51
|
|
20230627,141700,814888324,1954,1954,1954,1954,100
|
|
20230627,141600,814692924,1953,1953,1953,1953,0
|
|
20230627,141500,814692924,1953,1953,1953,1953,1570
|
|
20230627,141400,811626714,1953,1952,1953,1952,23
|
|
20230627,141300,811581811,1954,1954,1954,1954,1
|
|
20230627,141200,811579857,1943,1943,1943,1943,398
|
|
20230627,141100,810806543,1943,1942,1943,1942,83
|
|
20230627,141000,810645346,1942,1943,1943,1942,2499
|
|
20230627,140900,805789873,1943,1944,1944,1943,1223
|
|
20230627,140800,803412861,1948,1946,1948,1943,1128
|
|
20230627,140700,801219527,1946,1947,1948,1946,344
|
|
20230627,140600,800549797,1947,1949,1949,1947,713
|
|
20230627,140500,799160899,1950,1950,1950,1950,20
|
|
20230627,140400,799121899,1949,1951,1951,1948,75
|
|
20230627,140300,798975771,1948,1950,1950,1948,1338
|
|
20230627,140200,796367923,1950,1956,1959,1950,368
|
|
20230627,140100,795649323,1960,1952,1960,1952,1861
|
|
20230627,140000,792014735,1952,1952,1952,1951,259
|
|
20230627,135900,791509168,1949,1952,1952,1949,6
|
|
20230627,135800,791497459,1950,1953,1953,1950,753
|
|
20230627,135700,790027609,1953,1954,1954,1950,242
|
|
20230627,135600,789555209,1953,1953,1954,1950,1091
|
|
20230627,135500,787424467,1954,1950,1954,1950,632
|
|
20230627,135400,786191377,1951,1948,1951,1946,1843
|
|
20230627,135300,782598882,1948,1948,1948,1948,17
|
|
20230627,135200,782565766,1951,1950,1951,1950,434
|
|
20230627,135100,781719202,1951,1951,1951,1951,33
|
|
20230627,135000,781654819,1952,1950,1952,1949,957
|
|
20230627,134900,779787135,1951,1950,1951,1950,62
|
|
20230627,134800,779666224,1950,1950,1950,1950,4
|
|
20230627,134700,779658424,1943,1943,1943,1943,0
|
|
20230627,134600,779658424,1943,1948,1948,1943,20
|
|
20230627,134500,779619523,1950,1950,1950,1950,0
|
|
20230627,134400,779619523,1950,1948,1951,1948,1039
|
|
20230627,134300,777593616,1948,1948,1948,1948,168
|
|
20230627,134200,777266352,1949,1944,1949,1942,3290
|
|
20230627,134100,770875620,1944,1945,1945,1944,693
|
|
20230627,134000,769528417,1946,1946,1946,1946,1097
|
|
20230627,133900,767393655,1946,1946,1946,1946,218
|
|
20230627,133800,766969427,1946,1946,1946,1946,0
|
|
20230627,133700,766969427,1946,1946,1946,1946,0
|
|
20230627,133600,766969427,1946,1946,1946,1946,1
|
|
20230627,133500,766967481,1949,1949,1949,1949,100
|
|
20230627,133400,766772581,1949,1949,1949,1949,50
|
|
20230627,133300,766675131,1949,1950,1950,1949,31
|
|
20230627,133200,766614711,1944,1944,1944,1944,0
|
|
20230627,133100,766614711,1944,1944,1944,1944,0
|
|
20230627,133000,766614711,1944,1944,1944,1944,0
|
|
20230627,132900,766614711,1944,1944,1944,1944,0
|
|
20230627,132800,766614711,1944,1944,1944,1944,0
|
|
20230627,132700,766614711,1944,1944,1944,1944,104
|
|
20230627,132600,766412535,1944,1944,1944,1944,379
|
|
20230627,132500,765675759,1943,1943,1943,1943,0
|
|
20230627,132400,765675759,1943,1943,1943,1943,0
|
|
20230627,132300,765675759,1943,1943,1943,1943,348
|
|
20230627,132200,764999595,1943,1944,1944,1943,700
|
|
20230627,132100,763639490,1952,1952,1952,1952,0
|
|
20230627,132000,763639490,1952,1952,1952,1952,0
|
|
20230627,131900,763639490,1952,1949,1952,1949,6
|
|
20230627,131800,763627786,1952,1952,1952,1952,669
|
|
20230627,131700,762321898,1953,1953,1953,1953,0
|
|
20230627,131600,762321898,1953,1953,1953,1953,1
|
|
20230627,131500,762319945,1941,1948,1948,1940,5917
|
|
20230627,131400,750820755,1956,1947,1956,1947,6
|
|
20230627,131300,750809064,1957,1957,1957,1957,11
|
|
20230627,131200,750787537,1944,1960,1960,1944,9048
|
|
20230627,131100,733170416,1960,1950,1960,1950,11
|
|
20230627,131000,733148956,1950,1950,1950,1950,93
|
|
20230627,130900,732967606,1950,1956,1956,1950,3510
|
|
20230627,130800,726108127,1956,1959,1959,1956,200
|
|
20230627,130700,725716576,1959,1959,1959,1959,0
|
|
20230627,130600,725716576,1959,1961,1961,1959,851
|
|
20230627,130500,724049407,1961,1961,1962,1961,121
|
|
20230627,130400,723812125,1959,1965,1965,1959,142
|
|
20230627,130300,723533935,1966,1960,1966,1959,415
|
|
20230627,130200,722720843,1966,1966,1966,1966,0
|
|
20230627,130100,722720843,1966,1966,1966,1966,10
|
|
20230627,130000,722701183,1966,1967,1967,1959,723
|
|
20230627,125900,721280679,1967,1967,1967,1966,10
|
|
20230627,125800,721261014,1959,1966,1967,1959,5002
|
|
20230627,125700,711455468,1966,1967,1967,1962,307
|
|
20230627,125600,710851984,1962,1962,1967,1962,229
|
|
20230627,125500,710402346,1968,1962,1968,1962,3601
|
|
20230627,125400,703336838,1964,1965,1965,1962,2799
|
|
20230627,125300,697840974,1965,1967,1968,1965,3349
|
|
20230627,125200,691256743,1967,1968,1968,1967,1101
|
|
20230627,125100,689090295,1968,1966,1968,1966,1317
|
|
20230627,125000,686499726,1966,1966,1966,1966,0
|
|
20230627,124900,686499726,1966,1966,1966,1966,986
|
|
20230627,124800,684561250,1966,1965,1966,1965,2646
|
|
20230627,124700,679361725,1965,1964,1965,1964,32
|
|
20230627,124600,679298875,1965,1964,1965,1964,2088
|
|
20230627,124500,675196798,1964,1961,1964,1960,2132
|
|
20230627,124400,671014110,1961,1960,1961,1960,5606
|
|
20230627,124300,660021556,1960,1960,1960,1960,1788
|
|
20230627,124200,656517076,1960,1960,1960,1960,843
|
|
20230627,124100,654864796,1960,1960,1960,1960,790
|
|
20230627,124000,653316396,1960,1959,1960,1959,1120
|
|
20230627,123900,651122272,1959,1959,1959,1959,20
|
|
20230627,123800,651083092,1959,1959,1959,1959,4
|
|
20230627,123700,651075256,1959,1958,1959,1958,22
|
|
20230627,123600,651032178,1954,1959,1959,1954,60
|
|
20230627,123500,650914688,1959,1959,1959,1959,0
|
|
20230627,123400,650914688,1959,1954,1959,1954,718
|
|
20230627,123300,649508146,1954,1954,1954,1954,447
|
|
20230627,123200,648634708,1954,1954,1954,1954,44
|
|
20230627,123100,648548732,1954,1954,1954,1954,3
|
|
20230627,123000,648542870,1954,1954,1954,1954,321
|
|
20230627,122900,647915636,1949,1956,1956,1949,4611
|
|
20230627,122800,638912745,1955,1955,1955,1955,0
|
|
20230627,122700,638912745,1955,1955,1955,1955,0
|
|
20230627,122600,638912745,1955,1955,1955,1955,1450
|
|
20230627,122500,636077995,1955,1956,1956,1953,5638
|
|
20230627,122400,625061853,1956,1959,1960,1956,842
|
|
20230627,122300,623414015,1959,1960,1960,1959,1316
|
|
20230627,122200,620834771,1960,1959,1960,1959,5707
|
|
20230627,122100,609653758,1959,1958,1959,1958,145
|
|
20230627,122000,609369767,1959,1959,1959,1959,0
|
|
20230627,121900,609369767,1959,1959,1959,1959,100
|
|
20230627,121800,609173867,1959,1959,1959,1955,238
|
|
20230627,121700,608708449,1954,1953,1954,1953,1437
|
|
20230627,121600,605901296,1959,1956,1959,1956,1496
|
|
20230627,121500,602971136,1956,1956,1956,1956,47
|
|
20230627,121400,602879204,1952,1955,1955,1952,935
|
|
20230627,121300,601051294,1955,1956,1956,1955,457
|
|
20230627,121200,600157497,1960,1960,1960,1960,0
|
|
20230627,121100,600157497,1960,1960,1960,1960,1
|
|
20230627,121000,600155537,1960,1959,1960,1959,675
|
|
20230627,120900,598832809,1959,1957,1959,1957,3347
|
|
20230627,120800,592282269,1957,1957,1957,1957,268
|
|
20230627,120700,591757793,1956,1955,1956,1955,661
|
|
20230627,120600,590465536,1955,1950,1955,1948,2640
|
|
20230627,120500,585318292,1955,1953,1955,1948,45
|
|
20230627,120400,585230410,1953,1953,1957,1945,1971
|
|
20230627,120300,581379326,1948,1953,1953,1948,753
|
|
20230627,120200,579909717,1953,1953,1953,1951,1081
|
|
20230627,120100,577799218,1953,1945,1954,1945,4724
|
|
20230627,120000,568593062,1945,1942,1945,1942,1334
|
|
20230627,115900,565999364,1942,1941,1942,1941,53
|
|
20230627,115800,565896488,1941,1942,1942,1941,1011
|
|
20230627,115700,563934026,1942,1943,1944,1942,537
|
|
20230627,115600,562890634,1943,1943,1943,1943,0
|
|
20230627,115500,562890634,1943,1943,1943,1943,0
|
|
20230627,115400,562890634,1943,1944,1944,1943,673
|
|
20230627,115300,561582990,1944,1944,1944,1944,0
|
|
20230627,115200,561582990,1944,1944,1944,1944,236
|
|
20230627,115100,561124206,1945,1947,1947,1945,2774
|
|
20230627,115000,555728223,1950,1947,1950,1947,1002
|
|
20230627,114900,553777323,1950,1950,1950,1950,3
|
|
20230627,114800,553771473,1947,1950,1950,1947,369
|
|
20230627,114700,553052430,1950,1950,1950,1950,1
|
|
20230627,114600,553050480,1948,1948,1948,1948,1
|
|
20230627,114500,553048532,1948,1950,1950,1948,46
|
|
20230627,114400,552958850,1950,1947,1950,1947,51
|
|
20230627,114300,552859403,1947,1950,1950,1947,141
|
|
20230627,114200,552584666,1950,1946,1950,1946,2
|
|
20230627,114100,552580770,1950,1950,1950,1950,0
|
|
20230627,114000,552580770,1950,1950,1950,1945,529
|
|
20230627,113900,551551384,1950,1950,1950,1945,702
|
|
20230627,113800,550183389,1946,1946,1946,1946,1
|
|
20230627,113700,550181443,1946,1946,1946,1946,0
|
|
20230627,113600,550181443,1946,1951,1951,1946,13
|
|
20230627,113500,550156085,1951,1951,1951,1951,50
|
|
20230627,113400,550058535,1951,1946,1951,1945,600
|
|
20230627,113300,548890930,1951,1951,1951,1951,0
|
|
20230627,113200,548890930,1951,1951,1951,1951,1
|
|
20230627,113100,548888979,1945,1945,1945,1945,0
|
|
20230627,113000,548888979,1945,1945,1945,1945,523
|
|
20230627,112900,547871744,1946,1951,1951,1946,8
|
|
20230627,112800,547856151,1951,1943,1951,1943,461
|
|
20230627,112700,546960420,1942,1951,1951,1942,528
|
|
20230627,112600,545931234,1952,1952,1952,1952,0
|
|
20230627,112500,545931234,1952,1952,1952,1952,2
|
|
20230627,112400,545927330,1951,1951,1951,1951,0
|
|
20230627,112300,545927330,1951,1951,1951,1951,0
|
|
20230627,112200,545927330,1951,1951,1951,1951,197
|
|
20230627,112100,545542983,1951,1951,1951,1951,12
|
|
20230627,112000,545519571,1951,1951,1951,1951,0
|
|
20230627,111900,545519571,1951,1953,1953,1951,101
|
|
20230627,111800,545322368,1953,1951,1953,1951,551
|
|
20230627,111700,544246781,1951,1951,1951,1951,2
|
|
20230627,111600,544242879,1951,1953,1953,1951,492
|
|
20230627,111500,543282891,1953,1953,1953,1953,2
|
|
20230627,111400,543278985,1954,1954,1954,1954,107
|
|
20230627,111300,543069907,1954,1954,1954,1954,93
|
|
20230627,111200,542888185,1954,1954,1954,1954,468
|
|
20230627,111100,541973713,1955,1954,1955,1954,461
|
|
20230627,111000,541072459,1955,1955,1955,1954,1246
|
|
20230627,110900,538637569,1954,1951,1954,1951,1533
|
|
20230627,110800,535644023,1941,1941,1941,1941,122
|
|
20230627,110700,535407221,1941,1941,1941,1941,9184
|
|
20230627,110600,517581077,1951,1951,1951,1951,50
|
|
20230627,110500,517483527,1951,1951,1951,1951,0
|
|
20230627,110400,517483527,1951,1951,1951,1951,502
|
|
20230627,110300,516504125,1951,1952,1952,1951,182
|
|
20230627,110200,516148961,1942,1942,1942,1942,4
|
|
20230627,110100,516141193,1941,1941,1941,1941,0
|
|
20230627,110000,516141193,1941,1953,1953,1941,285
|
|
20230627,105900,515586688,1940,1940,1940,1940,0
|
|
20230627,105800,515586688,1940,1953,1953,1940,2536
|
|
20230627,105700,510660431,1953,1953,1953,1953,161
|
|
20230627,105600,510345998,1945,1945,1945,1945,0
|
|
20230627,105500,510345998,1945,1945,1946,1945,38
|
|
20230627,105400,510272053,1950,1950,1950,1950,86
|
|
20230627,105300,510104353,1953,1953,1953,1953,0
|
|
20230627,105200,510104353,1953,1953,1953,1953,1
|
|
20230627,105100,510102400,1954,1954,1954,1954,200
|
|
20230627,105000,509711600,1950,1950,1950,1950,0
|
|
20230627,104900,509711600,1950,1955,1955,1950,187
|
|
20230627,104800,509346220,1955,1955,1955,1955,1
|
|
20230627,104700,509344265,1955,1953,1955,1952,2534
|
|
20230627,104600,504392439,1953,1953,1953,1953,1
|
|
20230627,104500,504390486,1953,1950,1953,1950,611
|
|
20230627,104400,503197206,1954,1954,1954,1954,1195
|
|
20230627,104300,500862176,1945,1955,1955,1945,52
|
|
20230627,104200,500761016,1945,1955,1955,1945,401
|
|
20230627,104100,499981061,1955,1948,1955,1944,2698
|
|
20230627,104000,494730993,1944,1944,1944,1944,249
|
|
20230627,103900,494246937,1944,1940,1944,1940,902
|
|
20230627,103800,492494977,1940,1940,1940,1940,5
|
|
20230627,103700,492485277,1935,1934,1935,1934,267
|
|
20230627,103600,491968872,1934,1940,1940,1934,1136
|
|
20230627,103500,489770477,1940,1941,1941,1940,1763
|
|
20230627,103400,486350045,1941,1941,1941,1941,723
|
|
20230627,103300,484946702,1941,1944,1944,1941,3023
|
|
20230627,103200,479073924,1945,1945,1945,1945,970
|
|
20230627,103100,477187274,1945,1945,1945,1945,562
|
|
20230627,103000,476094184,1945,1945,1945,1945,0
|
|
20230627,102900,476094184,1945,1949,1949,1945,130
|
|
20230627,102800,475841189,1950,1950,1950,1950,2033
|
|
20230627,102700,471876839,1950,1952,1952,1950,1081
|
|
20230627,102600,469768623,1953,1954,1954,1953,1034
|
|
20230627,102500,467748985,1954,1954,1954,1954,2
|
|
20230627,102400,467745077,1959,1958,1959,1958,2577
|
|
20230627,102300,462699306,1958,1958,1958,1953,1404
|
|
20230627,102200,459951203,1959,1959,1959,1956,2107
|
|
20230627,102100,455826161,1960,1961,1962,1960,304
|
|
20230627,102000,455230090,1962,1960,1962,1960,343
|
|
20230627,101900,454557714,1964,1957,1964,1956,2576
|
|
20230627,101800,449511171,1957,1956,1957,1956,2399
|
|
20230627,101700,444817828,1956,1955,1956,1951,917
|
|
20230627,101600,443024415,1956,1957,1957,1955,5856
|
|
20230627,101500,431566580,1957,1951,1957,1950,18502
|
|
20230627,101400,395401299,1951,1948,1951,1947,6113
|
|
20230627,101300,383488787,1948,1942,1948,1942,6259
|
|
20230627,101200,371304917,1942,1940,1945,1940,1176
|
|
20230627,101100,369018380,1940,1940,1940,1940,54
|
|
20230627,101000,368913620,1938,1939,1940,1938,55
|
|
20230627,100900,368806980,1940,1944,1944,1940,693
|
|
20230627,100800,367461828,1946,1942,1946,1942,505
|
|
20230627,100700,366481098,1942,1947,1947,1942,4401
|
|
20230627,100600,357912763,1947,1936,1947,1936,20619
|
|
20230627,100500,317989314,1936,1934,1936,1934,1624
|
|
20230627,100400,314847556,1934,1929,1934,1929,7567
|
|
20230627,100300,300229483,1928,1924,1928,1924,21291
|
|
20230627,100200,259204526,1927,1927,1927,1924,2376
|
|
20230627,100100,254630210,1927,1927,1927,1927,148
|
|
20230627,100000,254345014,1926,1929,1929,1926,2083
|
|
20230627,095900,250330267,1929,1929,1929,1929,409
|
|
20230627,095800,249541306,1929,1929,1929,1929,591
|
|
20230627,095700,248401267,1929,1930,1930,1929,1002
|
|
20230627,095600,246468407,1931,1930,1931,1928,586
|
|
20230627,095500,245337086,1931,1931,1931,1931,2
|
|
20230627,095400,245333224,1931,1932,1932,1928,710
|
|
20230627,095300,243964270,1932,1928,1932,1928,130
|
|
20230627,095200,243713564,1928,1930,1930,1928,1961
|
|
20230627,095100,239931053,1932,1932,1932,1932,0
|
|
20230627,095000,239931053,1932,1932,1932,1932,52
|
|
20230627,094900,239830589,1932,1930,1932,1930,14662
|
|
20230627,094800,211520646,1930,1930,1930,1930,255
|
|
20230627,094700,211028496,1931,1931,1931,1931,106
|
|
20230627,094600,210823810,1931,1926,1931,1926,1136
|
|
20230627,094500,208632869,1927,1926,1927,1922,1549
|
|
20230627,094400,205650011,1926,1926,1926,1926,9
|
|
20230627,094300,205632677,1927,1927,1927,1927,5
|
|
20230627,094200,205623042,1929,1929,1929,1929,0
|
|
20230627,094100,205623042,1929,1930,1931,1929,4862
|
|
20230627,094000,196239386,1931,1930,1931,1930,200
|
|
20230627,093900,195853356,1930,1920,1930,1920,1002
|
|
20230627,093800,193924506,1930,1930,1930,1930,101
|
|
20230627,093700,193729576,1920,1929,1930,1920,105
|
|
20230627,093600,193527233,1929,1930,1930,1927,245
|
|
20230627,093500,193054933,1931,1927,1931,1927,776
|
|
20230627,093400,191559545,1927,1927,1927,1927,12
|
|
20230627,093300,191536421,1914,1917,1927,1914,5546
|
|
20230627,093200,180912572,1915,1915,1915,1915,1819
|
|
20230627,093100,177429187,1915,1916,1916,1915,2728
|
|
20230627,093000,172202967,1916,1917,1917,1916,4413
|
|
20230627,092900,163745182,1917,1927,1927,1917,2001
|
|
20230627,092800,159906139,1919,1920,1920,1919,950
|
|
20230627,092700,158082782,1931,1924,1931,1920,2115
|
|
20230627,092600,154016704,1931,1932,1932,1931,52
|
|
20230627,092500,153916242,1932,1923,1932,1922,427
|
|
20230627,092400,153095113,1922,1922,1923,1920,2975
|
|
20230627,092300,147376470,1922,1923,1923,1922,104
|
|
20230627,092200,147176481,1924,1931,1931,1923,173
|
|
20230627,092100,146843695,1931,1931,1931,1931,1
|
|
20230627,092000,146841764,1929,1929,1929,1929,2603
|
|
20230627,091900,141820577,1929,1929,1929,1929,50
|
|
20230627,091800,141724127,1933,1923,1933,1923,856
|
|
20230627,091700,140078029,1922,1928,1937,1922,1007
|
|
20230627,091600,138128265,1937,1931,1937,1920,1363
|
|
20230627,091500,135496034,1932,1923,1932,1923,100
|
|
20230627,091400,135303043,1915,1915,1915,1915,459
|
|
20230627,091300,134424058,1922,1913,1922,1912,1471
|
|
20230627,091200,131605539,1913,1915,1916,1910,12222
|
|
20230627,091100,108216586,1913,1923,1923,1911,5263
|
|
20230627,091000,98136937,1924,1932,1932,1924,5743
|
|
20230627,090900,87071605,1932,1936,1936,1929,12578
|
|
20230627,090800,62779829,1938,1938,1938,1938,15
|
|
20230627,090700,62750759,1936,1934,1936,1932,2235
|
|
20230627,090600,58426643,1932,1936,1936,1932,7360
|
|
20230627,090500,44195647,1936,1934,1936,1934,716
|
|
20230627,090400,42809896,1936,1935,1936,1932,5779
|
|
20230627,090300,31643176,1935,1940,1940,1935,1842
|
|
20230627,090200,28076314,1938,1943,1948,1938,1562
|
|
20230627,090100,25044399,1948,1940,1948,1937,2799
|
|
20230627,090000,19615254,1940,1953,1954,1939,10055
|