617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,191400,527050572,1970,1970,1970,1970,11879
|
|
20230628,191300,527050572,1970,1970,1970,1970,0
|
|
20230628,191200,527050572,1970,1970,1970,1970,0
|
|
20230628,191100,527050572,1970,1970,1970,1970,0
|
|
20230628,191000,527050572,1970,1970,1970,1970,0
|
|
20230628,190900,527050572,1970,1970,1970,1970,0
|
|
20230628,190800,527050572,1970,1970,1970,1970,0
|
|
20230628,190700,527050572,1970,1970,1970,1970,0
|
|
20230628,190600,527050572,1970,1970,1970,1970,0
|
|
20230628,190500,527050572,1970,1970,1970,1970,0
|
|
20230628,190400,527050572,1970,1970,1970,1970,0
|
|
20230628,190300,527050572,1970,1970,1970,1970,0
|
|
20230628,190200,527050572,1970,1970,1970,1970,0
|
|
20230628,190100,527050572,1970,1970,1970,1970,0
|
|
20230628,190000,527050572,1970,1970,1970,1970,0
|
|
20230628,185900,527050572,1970,1970,1970,1970,0
|
|
20230628,185800,527050572,1970,1970,1970,1970,0
|
|
20230628,185700,527050572,1970,1970,1970,1970,0
|
|
20230628,185600,527050572,1970,1970,1970,1970,0
|
|
20230628,185500,527050572,1970,1970,1970,1970,0
|
|
20230628,185400,527050572,1970,1970,1970,1970,0
|
|
20230628,185300,527050572,1970,1970,1970,1970,0
|
|
20230628,185200,527050572,1970,1970,1970,1970,0
|
|
20230628,185100,527050572,1970,1970,1970,1970,0
|
|
20230628,185000,527050572,1970,1970,1970,1970,0
|
|
20230628,184900,527050572,1970,1970,1970,1970,0
|
|
20230628,184800,527050572,1970,1970,1970,1970,0
|
|
20230628,184700,527050572,1970,1970,1970,1970,0
|
|
20230628,184600,527050572,1970,1970,1970,1970,0
|
|
20230628,184500,527050572,1970,1970,1970,1970,0
|
|
20230628,184400,527050572,1970,1970,1970,1970,11879
|
|
20230628,184300,527050572,1970,1970,1970,1970,0
|
|
20230628,184200,527050572,1970,1970,1970,1970,0
|
|
20230628,184100,527050572,1970,1970,1970,1970,0
|
|
20230628,184000,527050572,1970,1970,1970,1970,0
|
|
20230628,183900,527050572,1970,1970,1970,1970,0
|
|
20230628,183800,527050572,1970,1970,1970,1970,0
|
|
20230628,183700,527050572,1970,1970,1970,1970,0
|
|
20230628,183600,527050572,1970,1970,1970,1970,0
|
|
20230628,183500,527050572,1970,1970,1970,1970,0
|
|
20230628,183400,527050572,1970,1970,1970,1970,0
|
|
20230628,183300,527050572,1970,1970,1970,1970,0
|
|
20230628,183200,527050572,1970,1970,1970,1970,0
|
|
20230628,183100,527050572,1970,1970,1970,1970,0
|
|
20230628,183000,527050572,1970,1970,1970,1970,0
|
|
20230628,182900,527050572,1970,1970,1970,1970,0
|
|
20230628,182800,527050572,1970,1970,1970,1970,0
|
|
20230628,182700,527050572,1970,1970,1970,1970,0
|
|
20230628,182600,527050572,1970,1970,1970,1970,0
|
|
20230628,182500,527050572,1970,1970,1970,1970,0
|
|
20230628,182400,527050572,1970,1970,1970,1970,0
|
|
20230628,182300,527050572,1970,1970,1970,1970,0
|
|
20230628,182200,527050572,1970,1970,1970,1970,0
|
|
20230628,182100,527050572,1970,1970,1970,1970,0
|
|
20230628,182000,527050572,1970,1970,1970,1970,0
|
|
20230628,181900,527050572,1970,1970,1970,1970,0
|
|
20230628,181800,527050572,1970,1970,1970,1970,0
|
|
20230628,181700,527050572,1970,1970,1970,1970,0
|
|
20230628,181600,527050572,1970,1970,1970,1970,0
|
|
20230628,181500,527050572,1970,1970,1970,1970,0
|
|
20230628,181400,527050572,1970,1970,1970,1970,11879
|
|
20230628,181300,527050572,1970,1970,1970,1970,0
|
|
20230628,181200,527050572,1970,1970,1970,1970,0
|
|
20230628,181100,527050572,1970,1970,1970,1970,0
|
|
20230628,181000,527050572,1970,1970,1970,1970,0
|
|
20230628,180900,527050572,1970,1970,1970,1970,0
|
|
20230628,180800,527050572,1970,1970,1970,1970,0
|
|
20230628,180700,527050572,1970,1970,1970,1970,0
|
|
20230628,180600,527050572,1970,1970,1970,1970,0
|
|
20230628,180500,527050572,1970,1970,1970,1970,0
|
|
20230628,180400,527050572,1970,1970,1970,1970,0
|
|
20230628,180300,527050572,1970,1970,1970,1970,0
|
|
20230628,180200,527050572,1970,1970,1970,1970,0
|
|
20230628,180100,527050572,1970,1970,1970,1970,0
|
|
20230628,180000,527050572,1970,1970,1970,1970,0
|
|
20230628,175900,527050572,1970,1970,1970,1970,0
|
|
20230628,175800,527050572,1970,1970,1970,1970,0
|
|
20230628,175700,527050572,1970,1970,1970,1970,0
|
|
20230628,175600,527050572,1970,1970,1970,1970,0
|
|
20230628,175500,527050572,1970,1970,1970,1970,0
|
|
20230628,175400,527050572,1970,1970,1970,1970,0
|
|
20230628,175300,527050572,1970,1970,1970,1970,0
|
|
20230628,175200,527050572,1970,1970,1970,1970,0
|
|
20230628,175100,527050572,1970,1970,1970,1970,0
|
|
20230628,175000,527050572,1970,1970,1970,1970,0
|
|
20230628,174900,527050572,1970,1970,1970,1970,0
|
|
20230628,174800,527050572,1970,1970,1970,1970,0
|
|
20230628,174700,527050572,1970,1970,1970,1970,0
|
|
20230628,174600,527050572,1970,1970,1970,1970,0
|
|
20230628,174500,527050572,1970,1970,1970,1970,0
|
|
20230628,174400,527050572,1970,1970,1970,1970,11879
|
|
20230628,174300,527050572,1970,1970,1970,1970,0
|
|
20230628,174200,527050572,1970,1970,1970,1970,0
|
|
20230628,174100,527050572,1970,1970,1970,1970,0
|
|
20230628,174000,527050572,1970,1970,1970,1970,0
|
|
20230628,173900,527050572,1970,1970,1970,1970,0
|
|
20230628,173800,527050572,1970,1970,1970,1970,0
|
|
20230628,173700,527050572,1970,1970,1970,1970,0
|
|
20230628,173600,527050572,1970,1970,1970,1970,0
|
|
20230628,173500,527050572,1970,1970,1970,1970,0
|
|
20230628,173400,527050572,1970,1970,1970,1970,0
|
|
20230628,173300,527050572,1970,1970,1970,1970,0
|
|
20230628,173200,527050572,1970,1970,1970,1970,0
|
|
20230628,173100,527050572,1970,1970,1970,1970,0
|
|
20230628,173000,527050572,1970,1970,1970,1970,0
|
|
20230628,172900,527050572,1970,1970,1970,1970,0
|
|
20230628,172800,527050572,1970,1970,1970,1970,0
|
|
20230628,172700,527050572,1970,1970,1970,1970,0
|
|
20230628,172600,527050572,1970,1970,1970,1970,0
|
|
20230628,172500,527050572,1970,1970,1970,1970,0
|
|
20230628,172400,527050572,1970,1970,1970,1970,0
|
|
20230628,172300,527050572,1970,1970,1970,1970,0
|
|
20230628,172200,527050572,1970,1970,1970,1970,0
|
|
20230628,172100,527050572,1970,1970,1970,1970,0
|
|
20230628,172000,527050572,1970,1970,1970,1970,0
|
|
20230628,171900,527050572,1970,1970,1970,1970,0
|
|
20230628,171800,527050572,1970,1970,1970,1970,0
|
|
20230628,171700,527050572,1970,1970,1970,1970,0
|
|
20230628,171600,527050572,1970,1970,1970,1970,0
|
|
20230628,171500,527050572,1970,1970,1970,1970,0
|
|
20230628,171400,527050572,1970,1970,1970,1970,11879
|
|
20230628,171300,527050572,1970,1970,1970,1970,0
|
|
20230628,171200,527050572,1970,1970,1970,1970,0
|
|
20230628,171100,527050572,1970,1970,1970,1970,0
|
|
20230628,171000,527050572,1970,1970,1970,1970,0
|
|
20230628,170900,527050572,1970,1970,1970,1970,0
|
|
20230628,170800,527050572,1970,1970,1970,1970,0
|
|
20230628,170700,527050572,1970,1970,1970,1970,0
|
|
20230628,170600,527050572,1970,1970,1970,1970,0
|
|
20230628,170500,527050572,1970,1970,1970,1970,0
|
|
20230628,170400,527050572,1970,1970,1970,1970,0
|
|
20230628,170300,527050572,1970,1970,1970,1970,0
|
|
20230628,170200,527050572,1970,1970,1970,1970,0
|
|
20230628,170100,527050572,1970,1970,1970,1970,0
|
|
20230628,170000,527050572,1970,1970,1970,1970,0
|
|
20230628,165900,527050572,1970,1970,1970,1970,0
|
|
20230628,165800,527050572,1970,1970,1970,1970,0
|
|
20230628,165700,527050572,1970,1970,1970,1970,0
|
|
20230628,165600,527050572,1970,1970,1970,1970,0
|
|
20230628,165500,527050572,1970,1970,1970,1970,0
|
|
20230628,165400,527050572,1970,1970,1970,1970,0
|
|
20230628,165300,527050572,1970,1970,1970,1970,0
|
|
20230628,165200,527050572,1970,1970,1970,1970,0
|
|
20230628,165100,527050572,1970,1970,1970,1970,0
|
|
20230628,165000,527050572,1970,1970,1970,1970,0
|
|
20230628,164900,527050572,1970,1970,1970,1970,0
|
|
20230628,164800,527050572,1970,1970,1970,1970,0
|
|
20230628,164700,527050572,1970,1970,1970,1970,0
|
|
20230628,164600,527050572,1970,1970,1970,1970,0
|
|
20230628,164500,527050572,1970,1970,1970,1970,0
|
|
20230628,164400,527050572,1970,1970,1970,1970,11879
|
|
20230628,164300,527050572,1970,1970,1970,1970,0
|
|
20230628,164200,527050572,1970,1970,1970,1970,0
|
|
20230628,164100,527050572,1970,1970,1970,1970,0
|
|
20230628,164000,527050572,1970,1970,1970,1970,0
|
|
20230628,163900,527050572,1970,1970,1970,1970,0
|
|
20230628,163800,527050572,1970,1970,1970,1970,0
|
|
20230628,163700,527050572,1970,1970,1970,1970,0
|
|
20230628,163600,527050572,1970,1970,1970,1970,0
|
|
20230628,163500,527050572,1970,1970,1970,1970,0
|
|
20230628,163400,527050572,1970,1970,1970,1970,0
|
|
20230628,163300,527050572,1970,1970,1970,1970,0
|
|
20230628,163200,527050572,1970,1970,1970,1970,0
|
|
20230628,163100,527050572,1970,1970,1970,1970,0
|
|
20230628,163000,527050572,1970,1970,1970,1970,0
|
|
20230628,162900,527050572,1970,1970,1970,1970,0
|
|
20230628,162800,527050572,1970,1970,1970,1970,0
|
|
20230628,162700,527050572,1970,1970,1970,1970,0
|
|
20230628,162600,527050572,1970,1970,1970,1970,0
|
|
20230628,162500,527050572,1970,1970,1970,1970,0
|
|
20230628,162400,527050572,1970,1970,1970,1970,0
|
|
20230628,162300,527050572,1970,1970,1970,1970,0
|
|
20230628,162200,527050572,1970,1970,1970,1970,0
|
|
20230628,162100,527050572,1970,1970,1970,1970,0
|
|
20230628,162000,527050572,1970,1970,1970,1970,0
|
|
20230628,161900,527050572,1970,1970,1970,1970,0
|
|
20230628,161800,527050572,1970,1970,1970,1970,0
|
|
20230628,161700,527050572,1970,1970,1970,1970,0
|
|
20230628,161600,527050572,1970,1970,1970,1970,0
|
|
20230628,161500,527050572,1970,1970,1970,1970,0
|
|
20230628,161400,527050572,1970,1970,1970,1970,11879
|
|
20230628,161300,527050572,1970,1970,1970,1970,0
|
|
20230628,161200,527050572,1970,1970,1970,1970,0
|
|
20230628,161100,527050572,1970,1970,1970,1970,0
|
|
20230628,161000,527050572,1970,1970,1970,1970,0
|
|
20230628,160900,527050572,1970,1970,1970,1970,0
|
|
20230628,160800,527050572,1970,1970,1970,1970,0
|
|
20230628,160700,527050572,1970,1970,1970,1970,0
|
|
20230628,160600,527050572,1970,1970,1970,1970,0
|
|
20230628,160500,527050572,1970,1970,1970,1970,0
|
|
20230628,160400,527050572,1970,1970,1970,1970,0
|
|
20230628,160300,527050572,1970,1970,1970,1970,0
|
|
20230628,160200,527050572,1970,1970,1970,1970,0
|
|
20230628,160100,527050572,1970,1970,1970,1970,0
|
|
20230628,160000,527050572,1970,1970,1970,1970,0
|
|
20230628,155900,527050572,1970,1970,1970,1970,0
|
|
20230628,155800,527050572,1970,1970,1970,1970,0
|
|
20230628,155700,527050572,1970,1970,1970,1970,0
|
|
20230628,155600,527050572,1970,1970,1970,1970,0
|
|
20230628,155500,527050572,1970,1970,1970,1970,0
|
|
20230628,155400,527050572,1970,1970,1970,1970,0
|
|
20230628,155300,527050572,1970,1970,1970,1970,0
|
|
20230628,155200,527050572,1970,1970,1970,1970,0
|
|
20230628,155100,527050572,1970,1970,1970,1970,0
|
|
20230628,155000,527050572,1970,1970,1970,1970,0
|
|
20230628,154900,527050572,1970,1970,1970,1970,0
|
|
20230628,154800,527050572,1970,1970,1970,1970,0
|
|
20230628,154700,527050572,1970,1970,1970,1970,0
|
|
20230628,154600,527050572,1970,1970,1970,1970,0
|
|
20230628,154500,527050572,1970,1970,1970,1970,0
|
|
20230628,154400,527050572,1970,1970,1970,1970,11879
|
|
20230628,154300,527050572,1970,1970,1970,1970,0
|
|
20230628,154200,527050572,1970,1970,1970,1970,0
|
|
20230628,154100,527050572,1970,1970,1970,1970,0
|
|
20230628,154000,527050572,1970,1970,1970,1970,0
|
|
20230628,153900,527050572,1970,1970,1970,1970,0
|
|
20230628,153800,527050572,1970,1970,1970,1970,0
|
|
20230628,153700,527050572,1970,1970,1970,1970,0
|
|
20230628,153600,527050572,1970,1970,1970,1970,0
|
|
20230628,153500,527050572,1970,1970,1970,1970,0
|
|
20230628,153400,527050572,1970,1970,1970,1970,0
|
|
20230628,153300,527050572,1970,1970,1970,1970,0
|
|
20230628,153200,527050572,1970,1970,1970,1970,0
|
|
20230628,153100,527050572,1970,1970,1970,1970,0
|
|
20230628,153000,527050572,1970,1970,1970,1970,11879
|
|
20230628,152900,503648942,1953,1953,1953,1953,0
|
|
20230628,152800,503648942,1953,1953,1953,1953,0
|
|
20230628,152700,503648942,1953,1953,1953,1953,0
|
|
20230628,152600,503648942,1953,1953,1953,1953,0
|
|
20230628,152500,503648942,1953,1953,1953,1953,0
|
|
20230628,152400,503648942,1953,1953,1953,1953,0
|
|
20230628,152300,503648942,1953,1953,1953,1953,0
|
|
20230628,152200,503648942,1953,1953,1953,1953,0
|
|
20230628,152100,503648942,1953,1953,1953,1953,0
|
|
20230628,152000,503648942,1953,1953,1953,1953,0
|
|
20230628,151900,503648942,1953,1951,1960,1951,1185
|
|
20230628,151800,501332865,1951,1949,1951,1949,3310
|
|
20230628,151700,494878362,1948,1948,1948,1948,0
|
|
20230628,151600,494878362,1948,1947,1948,1947,681
|
|
20230628,151500,493551775,1948,1948,1949,1948,2147
|
|
20230628,151400,489368785,1946,1946,1946,1946,922
|
|
20230628,151300,487574573,1946,1946,1946,1946,13
|
|
20230628,151200,487549275,1946,1943,1946,1943,40
|
|
20230628,151100,487471438,1943,1943,1943,1943,1001
|
|
20230628,151000,485526495,1946,1946,1946,1946,3
|
|
20230628,150900,485520657,1946,1946,1946,1946,5
|
|
20230628,150800,485510927,1948,1947,1948,1946,182
|
|
20230628,150700,485156558,1947,1947,1947,1947,102
|
|
20230628,150600,484957964,1948,1948,1948,1948,699
|
|
20230628,150500,483596312,1948,1947,1948,1947,61
|
|
20230628,150400,483477535,1948,1948,1948,1948,1
|
|
20230628,150300,483475587,1948,1947,1948,1947,405
|
|
20230628,150200,482687026,1947,1947,1947,1947,116
|
|
20230628,150100,482461174,1947,1947,1947,1947,0
|
|
20230628,150000,482461174,1947,1946,1947,1942,3012
|
|
20230628,145900,476606127,1946,1945,1946,1945,26
|
|
20230628,145800,476555556,1945,1946,1946,1945,1157
|
|
20230628,145700,474305171,1946,1948,1948,1945,969
|
|
20230628,145600,472419469,1946,1946,1946,1946,491
|
|
20230628,145500,471463983,1948,1948,1948,1948,536
|
|
20230628,145400,470419855,1949,1949,1949,1949,721
|
|
20230628,145300,469014626,1948,1948,1948,1948,464
|
|
20230628,145200,468110754,1948,1948,1948,1948,10
|
|
20230628,145100,468091274,1948,1948,1949,1948,581
|
|
20230628,145000,466959028,1948,1947,1948,1947,569
|
|
20230628,144900,465850717,1947,1945,1947,1945,2376
|
|
20230628,144800,461227343,1945,1944,1945,1944,330
|
|
20230628,144700,460585563,1942,1942,1942,1942,2073
|
|
20230628,144600,456559797,1942,1942,1942,1942,0
|
|
20230628,144500,456559797,1942,1942,1942,1942,2829
|
|
20230628,144400,451065879,1942,1942,1942,1942,0
|
|
20230628,144300,451065879,1942,1942,1942,1942,100
|
|
20230628,144200,450871679,1942,1942,1942,1942,1
|
|
20230628,144100,450869737,1942,1942,1942,1942,1
|
|
20230628,144000,450867795,1943,1943,1943,1943,0
|
|
20230628,143900,450867795,1943,1943,1943,1943,0
|
|
20230628,143800,450867795,1943,1943,1943,1943,0
|
|
20230628,143700,450867795,1943,1943,1943,1943,1452
|
|
20230628,143600,448046559,1943,1943,1943,1943,0
|
|
20230628,143500,448046559,1943,1943,1943,1943,0
|
|
20230628,143400,448046559,1943,1943,1943,1943,16
|
|
20230628,143300,448015471,1944,1944,1944,1944,3
|
|
20230628,143200,448009639,1944,1944,1944,1944,0
|
|
20230628,143100,448009639,1944,1944,1944,1944,0
|
|
20230628,143000,448009639,1944,1944,1944,1944,10
|
|
20230628,142900,447990199,1944,1944,1944,1944,51
|
|
20230628,142800,447891055,1943,1943,1943,1943,0
|
|
20230628,142700,447891055,1943,1939,1943,1939,2085
|
|
20230628,142600,443845792,1940,1940,1940,1940,179
|
|
20230628,142500,443498532,1939,1939,1939,1939,12
|
|
20230628,142400,443475264,1940,1940,1940,1940,0
|
|
20230628,142300,443475264,1940,1940,1940,1940,0
|
|
20230628,142200,443475264,1940,1940,1940,1940,0
|
|
20230628,142100,443475264,1940,1940,1940,1940,0
|
|
20230628,142000,443475264,1940,1940,1940,1940,1022
|
|
20230628,141900,441492584,1940,1940,1940,1940,0
|
|
20230628,141800,441492584,1940,1940,1940,1940,86
|
|
20230628,141700,441325744,1943,1943,1943,1943,0
|
|
20230628,141600,441325744,1943,1943,1943,1943,1
|
|
20230628,141500,441323801,1943,1943,1943,1943,373
|
|
20230628,141400,440599062,1943,1940,1943,1940,6
|
|
20230628,141300,440587419,1943,1943,1943,1943,40
|
|
20230628,141200,440509699,1943,1939,1943,1939,365
|
|
20230628,141100,439800872,1939,1939,1939,1939,9984
|
|
20230628,141000,420441896,1941,1941,1941,1941,1
|
|
20230628,140900,420439955,1941,1941,1941,1941,7
|
|
20230628,140800,420426368,1942,1942,1942,1942,51
|
|
20230628,140700,420327326,1943,1943,1943,1943,0
|
|
20230628,140600,420327326,1943,1943,1943,1943,20
|
|
20230628,140500,420288466,1943,1940,1943,1940,3337
|
|
20230628,140400,413811914,1940,1940,1940,1940,159
|
|
20230628,140300,413503454,1940,1940,1940,1940,0
|
|
20230628,140200,413503454,1940,1940,1940,1940,2670
|
|
20230628,140100,408323654,1940,1940,1940,1940,103
|
|
20230628,140000,408123834,1940,1940,1942,1940,12480
|
|
20230628,135900,383910093,1940,1940,1940,1940,500
|
|
20230628,135800,382940093,1940,1940,1940,1940,0
|
|
20230628,135700,382940093,1940,1940,1940,1940,0
|
|
20230628,135600,382940093,1940,1940,1940,1940,50
|
|
20230628,135500,382843093,1940,1935,1940,1935,64
|
|
20230628,135400,382719248,1935,1935,1935,1935,0
|
|
20230628,135300,382719248,1935,1939,1939,1934,3501
|
|
20230628,135200,375942903,1940,1940,1940,1940,0
|
|
20230628,135100,375942903,1940,1938,1940,1938,11
|
|
20230628,135000,375921583,1939,1939,1939,1939,0
|
|
20230628,134900,375921583,1939,1939,1939,1939,0
|
|
20230628,134800,375921583,1939,1939,1939,1939,0
|
|
20230628,134700,375921583,1939,1939,1939,1939,1830
|
|
20230628,134600,372373213,1938,1938,1938,1938,748
|
|
20230628,134500,370923589,1938,1938,1938,1938,0
|
|
20230628,134400,370923589,1938,1938,1938,1938,2
|
|
20230628,134300,370919713,1936,1936,1936,1936,0
|
|
20230628,134200,370919713,1936,1936,1936,1936,0
|
|
20230628,134100,370919713,1936,1937,1937,1936,3000
|
|
20230628,134000,365110990,1936,1936,1936,1936,0
|
|
20230628,133900,365110990,1936,1937,1937,1936,1000
|
|
20230628,133800,363174525,1937,1937,1937,1937,50
|
|
20230628,133700,363077675,1937,1937,1937,1937,0
|
|
20230628,133600,363077675,1937,1937,1937,1937,0
|
|
20230628,133500,363077675,1937,1938,1938,1937,200
|
|
20230628,133400,362690175,1938,1938,1938,1938,1
|
|
20230628,133300,362688237,1939,1939,1939,1939,0
|
|
20230628,133200,362688237,1939,1939,1939,1939,51
|
|
20230628,133100,362589348,1935,1935,1935,1935,0
|
|
20230628,133000,362589348,1935,1935,1935,1935,0
|
|
20230628,132900,362589348,1935,1937,1937,1935,489
|
|
20230628,132800,361642455,1939,1939,1939,1939,0
|
|
20230628,132700,361642455,1939,1939,1939,1939,10
|
|
20230628,132600,361623065,1939,1937,1939,1937,501
|
|
20230628,132500,360652626,1937,1938,1938,1937,658
|
|
20230628,132400,359377707,1939,1939,1939,1939,1511
|
|
20230628,132300,356447878,1939,1938,1939,1938,519
|
|
20230628,132200,355441669,1938,1938,1938,1938,5
|
|
20230628,132100,355431979,1938,1938,1938,1938,1
|
|
20230628,132000,355430041,1938,1937,1938,1937,4
|
|
20230628,131900,355422292,1937,1937,1937,1937,1
|
|
20230628,131800,355420355,1938,1939,1939,1938,8
|
|
20230628,131700,355404844,1939,1939,1939,1939,0
|
|
20230628,131600,355404844,1939,1939,1939,1939,0
|
|
20230628,131500,355404844,1939,1939,1939,1939,0
|
|
20230628,131400,355404844,1939,1939,1939,1939,535
|
|
20230628,131300,354367479,1939,1937,1939,1937,1000
|
|
20230628,131200,352428831,1937,1936,1937,1936,649
|
|
20230628,131100,351172366,1935,1936,1936,1935,164
|
|
20230628,131000,350855016,1936,1937,1937,1936,831
|
|
20230628,130900,349246109,1938,1938,1938,1938,1
|
|
20230628,130800,349244171,1937,1936,1937,1936,296
|
|
20230628,130700,348670820,1937,1938,1938,1937,10
|
|
20230628,130600,348651445,1939,1939,1939,1939,0
|
|
20230628,130500,348651445,1939,1939,1939,1939,55
|
|
20230628,130400,348544800,1939,1939,1939,1939,5
|
|
20230628,130300,348535105,1939,1939,1939,1939,0
|
|
20230628,130200,348535105,1939,1939,1939,1939,438
|
|
20230628,130100,347685823,1940,1940,1940,1940,0
|
|
20230628,130000,347685823,1940,1940,1940,1940,50
|
|
20230628,125900,347588823,1940,1939,1940,1939,142
|
|
20230628,125800,347313420,1940,1940,1940,1940,0
|
|
20230628,125700,347313420,1940,1940,1940,1940,0
|
|
20230628,125600,347313420,1940,1940,1940,1940,1
|
|
20230628,125500,347311480,1934,1934,1934,1934,0
|
|
20230628,125400,347311480,1934,1934,1934,1934,0
|
|
20230628,125300,347311480,1934,1934,1934,1934,0
|
|
20230628,125200,347311480,1934,1934,1934,1934,0
|
|
20230628,125100,347311480,1934,1934,1934,1934,0
|
|
20230628,125000,347311480,1934,1934,1934,1934,958
|
|
20230628,124900,345458708,1938,1938,1938,1938,0
|
|
20230628,124800,345458708,1938,1938,1938,1938,0
|
|
20230628,124700,345458708,1938,1939,1939,1938,42
|
|
20230628,124600,345377290,1939,1939,1939,1939,0
|
|
20230628,124500,345377290,1939,1939,1939,1939,507
|
|
20230628,124400,344394217,1939,1939,1939,1939,5
|
|
20230628,124300,344384522,1939,1939,1939,1939,0
|
|
20230628,124200,344384522,1939,1939,1939,1939,16
|
|
20230628,124100,344353498,1932,1939,1939,1932,2
|
|
20230628,124000,344349627,1933,1933,1933,1933,0
|
|
20230628,123900,344349627,1933,1934,1934,1933,1702
|
|
20230628,123800,341059660,1938,1938,1938,1938,1
|
|
20230628,123700,341057722,1939,1939,1939,1939,0
|
|
20230628,123600,341057722,1939,1939,1939,1939,0
|
|
20230628,123500,341057722,1939,1939,1939,1939,0
|
|
20230628,123400,341057722,1939,1939,1939,1939,1
|
|
20230628,123300,341055783,1932,1932,1932,1932,420
|
|
20230628,123200,340244343,1931,1931,1931,1931,0
|
|
20230628,123100,340244343,1931,1931,1931,1931,11
|
|
20230628,123000,340223102,1930,1930,1930,1930,0
|
|
20230628,122900,340223102,1930,1930,1930,1930,0
|
|
20230628,122800,340223102,1930,1930,1930,1930,0
|
|
20230628,122700,340223102,1930,1930,1930,1930,0
|
|
20230628,122600,340223102,1930,1930,1930,1930,0
|
|
20230628,122500,340223102,1930,1934,1934,1930,2773
|
|
20230628,122400,334870068,1933,1933,1933,1933,0
|
|
20230628,122300,334870068,1933,1939,1939,1933,251
|
|
20230628,122200,334383409,1940,1939,1940,1939,669
|
|
20230628,122100,333085553,1939,1939,1939,1939,0
|
|
20230628,122000,333085553,1939,1939,1939,1939,28
|
|
20230628,121900,333031261,1940,1940,1940,1940,0
|
|
20230628,121800,333031261,1940,1940,1940,1940,0
|
|
20230628,121700,333031261,1940,1940,1940,1940,0
|
|
20230628,121600,333031261,1940,1940,1940,1940,0
|
|
20230628,121500,333031261,1940,1940,1940,1940,0
|
|
20230628,121400,333031261,1940,1940,1940,1940,0
|
|
20230628,121300,333031261,1940,1932,1940,1932,2
|
|
20230628,121200,333027389,1934,1934,1934,1934,0
|
|
20230628,121100,333027389,1934,1934,1934,1934,0
|
|
20230628,121000,333027389,1934,1934,1934,1934,500
|
|
20230628,120900,332060389,1934,1934,1934,1934,50
|
|
20230628,120800,331963689,1934,1934,1934,1934,0
|
|
20230628,120700,331963689,1934,1934,1934,1934,0
|
|
20230628,120600,331963689,1934,1934,1934,1934,1000
|
|
20230628,120500,330029689,1934,1934,1934,1934,0
|
|
20230628,120400,330029689,1934,1934,1934,1934,3000
|
|
20230628,120300,324227689,1934,1935,1935,1934,100
|
|
20230628,120200,324034249,1940,1940,1940,1940,0
|
|
20230628,120100,324034249,1940,1940,1940,1940,0
|
|
20230628,120000,324034249,1940,1940,1940,1940,0
|
|
20230628,115900,324034249,1940,1940,1940,1940,0
|
|
20230628,115800,324034249,1940,1940,1940,1940,3
|
|
20230628,115700,324028429,1940,1940,1940,1940,55
|
|
20230628,115600,323921729,1940,1940,1940,1940,40
|
|
20230628,115500,323844129,1940,1933,1940,1933,6
|
|
20230628,115400,323832524,1933,1933,1933,1933,260
|
|
20230628,115300,323329944,1933,1940,1940,1933,390
|
|
20230628,115200,322575710,1942,1942,1942,1942,0
|
|
20230628,115100,322575710,1942,1942,1942,1942,22
|
|
20230628,115000,322532986,1942,1942,1942,1942,0
|
|
20230628,114900,322532986,1942,1942,1942,1942,0
|
|
20230628,114800,322532986,1942,1942,1942,1942,405
|
|
20230628,114700,321746476,1939,1939,1939,1939,0
|
|
20230628,114600,321746476,1939,1936,1939,1936,1525
|
|
20230628,114500,318792300,1934,1934,1934,1934,0
|
|
20230628,114400,318792300,1934,1934,1934,1934,0
|
|
20230628,114300,318792300,1934,1934,1934,1934,0
|
|
20230628,114200,318792300,1934,1934,1934,1934,1
|
|
20230628,114100,318790366,1934,1934,1934,1934,0
|
|
20230628,114000,318790366,1934,1934,1934,1934,0
|
|
20230628,113900,318790366,1934,1934,1934,1934,0
|
|
20230628,113800,318790366,1934,1934,1934,1934,1000
|
|
20230628,113700,316856366,1934,1934,1934,1934,0
|
|
20230628,113600,316856366,1934,1934,1934,1934,51
|
|
20230628,113500,316757732,1934,1934,1934,1934,0
|
|
20230628,113400,316757732,1934,1938,1938,1934,5430
|
|
20230628,113300,306247925,1938,1938,1938,1938,100
|
|
20230628,113200,306054125,1939,1939,1939,1939,100
|
|
20230628,113100,305860225,1941,1941,1941,1941,390
|
|
20230628,113000,305103235,1941,1941,1941,1941,1456
|
|
20230628,112900,302277139,1940,1940,1940,1940,2082
|
|
20230628,112800,298238059,1937,1937,1937,1937,0
|
|
20230628,112700,298238059,1937,1937,1937,1937,100
|
|
20230628,112600,298044359,1937,1937,1937,1937,0
|
|
20230628,112500,298044359,1937,1939,1939,1937,499
|
|
20230628,112400,297077634,1939,1939,1939,1939,220
|
|
20230628,112300,296651054,1941,1941,1941,1941,15
|
|
20230628,112200,296621939,1941,1941,1941,1941,0
|
|
20230628,112100,296621939,1941,1941,1941,1941,0
|
|
20230628,112000,296621939,1941,1939,1941,1939,744
|
|
20230628,111900,295178035,1940,1940,1940,1940,1960
|
|
20230628,111800,291375635,1940,1940,1940,1940,0
|
|
20230628,111700,291375635,1940,1940,1940,1940,0
|
|
20230628,111600,291375635,1940,1940,1940,1940,0
|
|
20230628,111500,291375635,1940,1940,1940,1940,1
|
|
20230628,111400,291373695,1938,1941,1941,1938,975
|
|
20230628,111300,289482669,1940,1940,1940,1940,0
|
|
20230628,111200,289482669,1940,1939,1940,1939,2302
|
|
20230628,111100,285016888,1939,1939,1939,1939,0
|
|
20230628,111000,285016888,1939,1939,1939,1939,0
|
|
20230628,110900,285016888,1939,1937,1939,1937,144
|
|
20230628,110800,284737958,1940,1939,1940,1939,443
|
|
20230628,110700,283878980,1939,1939,1939,1939,559
|
|
20230628,110600,282795079,1939,1939,1939,1939,476
|
|
20230628,110500,281872115,1939,1936,1939,1936,309
|
|
20230628,110400,281273447,1936,1935,1936,1931,23
|
|
20230628,110300,281228981,1935,1933,1935,1933,303
|
|
20230628,110200,280643263,1930,1930,1930,1930,0
|
|
20230628,110100,280643263,1930,1930,1930,1930,0
|
|
20230628,110000,280643263,1930,1930,1930,1930,0
|
|
20230628,105900,280643263,1930,1930,1930,1930,0
|
|
20230628,105800,280643263,1930,1932,1932,1930,1962
|
|
20230628,105700,276856301,1933,1932,1933,1932,32
|
|
20230628,105600,276794475,1933,1933,1933,1933,0
|
|
20230628,105500,276794475,1933,1933,1933,1930,739
|
|
20230628,105400,275366018,1933,1933,1933,1930,22
|
|
20230628,105300,275323537,1929,1929,1929,1929,0
|
|
20230628,105200,275323537,1929,1933,1933,1929,2
|
|
20230628,105100,275319675,1933,1930,1933,1926,295
|
|
20230628,105000,274750816,1930,1930,1930,1930,2
|
|
20230628,104900,274746956,1929,1929,1929,1929,1725
|
|
20230628,104800,271419431,1929,1929,1929,1929,1
|
|
20230628,104700,271417502,1924,1924,1924,1924,6
|
|
20230628,104600,271405958,1923,1923,1923,1923,1334
|
|
20230628,104500,268840676,1927,1927,1927,1927,527
|
|
20230628,104400,267825147,1928,1928,1928,1928,0
|
|
20230628,104300,267825147,1928,1928,1928,1928,39
|
|
20230628,104200,267749955,1929,1929,1929,1929,0
|
|
20230628,104100,267749955,1929,1929,1929,1929,1082
|
|
20230628,104000,265662777,1929,1926,1929,1924,546
|
|
20230628,103900,264612149,1926,1923,1926,1923,556
|
|
20230628,103800,263542419,1923,1924,1925,1923,1070
|
|
20230628,103700,261484405,1925,1924,1925,1924,1778
|
|
20230628,103600,258061759,1923,1923,1923,1923,463
|
|
20230628,103500,257171410,1923,1923,1923,1923,1020
|
|
20230628,103400,255209950,1923,1923,1923,1923,20
|
|
20230628,103300,255171490,1923,1923,1923,1923,0
|
|
20230628,103200,255171490,1923,1918,1923,1918,2
|
|
20230628,103100,255167649,1918,1918,1918,1918,2
|
|
20230628,103000,255163813,1918,1919,1919,1918,308
|
|
20230628,102900,254572957,1923,1923,1923,1920,16
|
|
20230628,102800,254542216,1920,1918,1923,1918,83
|
|
20230628,102700,254382955,1918,1920,1922,1918,573
|
|
20230628,102600,253281821,1916,1915,1916,1914,1372
|
|
20230628,102500,250654423,1916,1918,1918,1916,174
|
|
20230628,102400,250320939,1918,1919,1919,1918,932
|
|
20230628,102300,248533358,1920,1919,1920,1919,10
|
|
20230628,102200,248514163,1920,1920,1920,1919,29
|
|
20230628,102100,248458484,1923,1920,1923,1920,27
|
|
20230628,102000,248406632,1923,1923,1923,1923,0
|
|
20230628,101900,248406632,1923,1923,1923,1923,0
|
|
20230628,101800,248406632,1923,1923,1923,1923,0
|
|
20230628,101700,248406632,1923,1923,1923,1923,0
|
|
20230628,101600,248406632,1923,1923,1923,1923,0
|
|
20230628,101500,248406632,1923,1916,1923,1913,5813
|
|
20230628,101400,237279316,1923,1923,1923,1923,0
|
|
20230628,101300,237279316,1923,1923,1923,1923,2000
|
|
20230628,101200,233433316,1923,1921,1923,1920,631
|
|
20230628,101100,232220199,1915,1914,1918,1914,1365
|
|
20230628,101000,229606615,1918,1914,1918,1914,2002
|
|
20230628,100900,225774779,1915,1919,1919,1915,1838
|
|
20230628,100800,222253259,1922,1922,1922,1922,0
|
|
20230628,100700,222253259,1922,1914,1922,1914,319
|
|
20230628,100600,221641736,1913,1923,1926,1901,17323
|
|
20230628,100500,188539843,1923,1923,1923,1923,1254
|
|
20230628,100400,186128401,1923,1918,1923,1915,743
|
|
20230628,100300,184705149,1919,1924,1924,1919,4814
|
|
20230628,100200,175455733,1923,1925,1926,1923,5512
|
|
20230628,100100,164846923,1926,1933,1933,1926,3622
|
|
20230628,100000,157859268,1934,1936,1936,1934,3388
|
|
20230628,095900,151303850,1936,1937,1937,1935,3590
|
|
20230628,095800,144352781,1937,1939,1939,1937,120
|
|
20230628,095700,144120337,1937,1938,1940,1937,2007
|
|
20230628,095600,140232244,1940,1941,1941,1940,198
|
|
20230628,095500,139848016,1940,1941,1941,1940,561
|
|
20230628,095400,138759125,1942,1942,1942,1942,1003
|
|
20230628,095300,136811299,1943,1943,1943,1943,0
|
|
20230628,095200,136811299,1943,1943,1943,1943,66
|
|
20230628,095100,136683061,1943,1943,1943,1943,2
|
|
20230628,095000,136679175,1943,1943,1943,1943,0
|
|
20230628,094900,136679175,1943,1942,1943,1942,52
|
|
20230628,094800,136578189,1943,1943,1943,1942,581
|
|
20230628,094700,135449881,1942,1942,1942,1941,463
|
|
20230628,094600,134550738,1943,1943,1943,1943,0
|
|
20230628,094500,134550738,1943,1943,1943,1943,0
|
|
20230628,094400,134550738,1943,1943,1943,1943,0
|
|
20230628,094300,134550738,1943,1943,1943,1943,1
|
|
20230628,094200,134548795,1944,1937,1944,1936,5315
|
|
20230628,094100,124258012,1945,1943,1948,1937,190
|
|
20230628,094000,123888592,1943,1939,1943,1936,2000
|
|
20230628,093900,120013512,1940,1940,1940,1940,119
|
|
20230628,093800,119782652,1942,1942,1942,1941,81
|
|
20230628,093700,119625413,1942,1943,1943,1942,90
|
|
20230628,093600,119450559,1944,1945,1945,1944,16
|
|
20230628,093500,119419440,1945,1944,1945,1943,348
|
|
20230628,093400,118743238,1944,1943,1945,1943,451
|
|
20230628,093300,117866790,1943,1943,1944,1943,67
|
|
20230628,093200,117736607,1944,1944,1944,1937,613
|
|
20230628,093100,116548787,1945,1945,1945,1945,0
|
|
20230628,093000,116548787,1945,1945,1945,1945,0
|
|
20230628,092900,116548787,1945,1943,1945,1941,840
|
|
20230628,092800,114918180,1946,1946,1946,1943,46
|
|
20230628,092700,114828667,1946,1945,1946,1936,351
|
|
20230628,092600,114145897,1946,1943,1946,1936,3828
|
|
20230628,092500,106725775,1942,1942,1942,1942,2745
|
|
20230628,092400,101394985,1942,1942,1942,1942,34
|
|
20230628,092300,101328957,1942,1942,1942,1942,200
|
|
20230628,092200,100940557,1946,1946,1946,1939,3
|
|
20230628,092100,100934726,1939,1945,1946,1939,3372
|
|
20230628,092000,94387330,1941,1942,1945,1941,861
|
|
20230628,091900,92715266,1946,1943,1946,1943,2
|
|
20230628,091800,92711377,1946,1946,1946,1940,2352
|
|
20230628,091700,88147864,1946,1942,1948,1942,825
|
|
20230628,091600,86545676,1942,1943,1943,1942,273
|
|
20230628,091500,86015507,1949,1945,1949,1945,427
|
|
20230628,091400,85184934,1945,1945,1945,1945,2
|
|
20230628,091300,85181044,1945,1937,1945,1937,125
|
|
20230628,091200,84938803,1937,1937,1939,1936,835
|
|
20230628,091100,83321690,1937,1941,1941,1936,3835
|
|
20230628,091000,75885890,1943,1942,1943,1940,1292
|
|
20230628,090900,73378416,1943,1943,1943,1943,2
|
|
20230628,090800,73374530,1943,1941,1943,1941,242
|
|
20230628,090700,72904733,1941,1943,1943,1936,2776
|
|
20230628,090600,67519371,1943,1944,1944,1936,11296
|
|
20230628,090500,45602727,1944,1944,1944,1941,162
|
|
20230628,090400,45288192,1945,1947,1947,1945,323
|
|
20230628,090300,44659888,1947,1946,1948,1940,7726
|
|
20230628,090200,29662708,1949,1949,1949,1936,2210
|
|
20230628,090100,25357863,1950,1939,1950,1930,2875
|
|
20230628,090000,19794770,1934,1936,1940,1934,10227
|