616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,191300,631410187,1901,1901,1901,1901,3253
|
|
20230629,191200,631410187,1901,1901,1901,1901,0
|
|
20230629,191100,631410187,1901,1901,1901,1901,0
|
|
20230629,191000,631410187,1901,1901,1901,1901,0
|
|
20230629,190900,631410187,1901,1901,1901,1901,0
|
|
20230629,190800,631410187,1901,1901,1901,1901,0
|
|
20230629,190700,631410187,1901,1901,1901,1901,0
|
|
20230629,190600,631410187,1901,1901,1901,1901,0
|
|
20230629,190500,631410187,1901,1901,1901,1901,0
|
|
20230629,190400,631410187,1901,1901,1901,1901,0
|
|
20230629,190300,631410187,1901,1901,1901,1901,0
|
|
20230629,190200,631410187,1901,1901,1901,1901,0
|
|
20230629,190100,631410187,1901,1901,1901,1901,0
|
|
20230629,190000,631410187,1901,1901,1901,1901,0
|
|
20230629,185900,631410187,1901,1901,1901,1901,0
|
|
20230629,185800,631410187,1901,1901,1901,1901,0
|
|
20230629,185700,631410187,1901,1901,1901,1901,0
|
|
20230629,185600,631410187,1901,1901,1901,1901,0
|
|
20230629,185500,631410187,1901,1901,1901,1901,0
|
|
20230629,185400,631410187,1901,1901,1901,1901,0
|
|
20230629,185300,631410187,1901,1901,1901,1901,0
|
|
20230629,185200,631410187,1901,1901,1901,1901,0
|
|
20230629,185100,631410187,1901,1901,1901,1901,0
|
|
20230629,185000,631410187,1901,1901,1901,1901,0
|
|
20230629,184900,631410187,1901,1901,1901,1901,0
|
|
20230629,184800,631410187,1901,1901,1901,1901,0
|
|
20230629,184700,631410187,1901,1901,1901,1901,0
|
|
20230629,184600,631410187,1901,1901,1901,1901,0
|
|
20230629,184500,631410187,1901,1901,1901,1901,0
|
|
20230629,184400,631410187,1901,1901,1901,1901,0
|
|
20230629,184300,631410187,1901,1901,1901,1901,3253
|
|
20230629,184200,631410187,1901,1901,1901,1901,0
|
|
20230629,184100,631410187,1901,1901,1901,1901,0
|
|
20230629,184000,631410187,1901,1901,1901,1901,0
|
|
20230629,183900,631410187,1901,1901,1901,1901,0
|
|
20230629,183800,631410187,1901,1901,1901,1901,0
|
|
20230629,183700,631410187,1901,1901,1901,1901,0
|
|
20230629,183600,631410187,1901,1901,1901,1901,0
|
|
20230629,183500,631410187,1901,1901,1901,1901,0
|
|
20230629,183400,631410187,1901,1901,1901,1901,0
|
|
20230629,183300,631410187,1901,1901,1901,1901,0
|
|
20230629,183200,631410187,1901,1901,1901,1901,0
|
|
20230629,183100,631410187,1901,1901,1901,1901,0
|
|
20230629,183000,631410187,1901,1901,1901,1901,0
|
|
20230629,182900,631410187,1901,1901,1901,1901,0
|
|
20230629,182800,631410187,1901,1901,1901,1901,0
|
|
20230629,182700,631410187,1901,1901,1901,1901,0
|
|
20230629,182600,631410187,1901,1901,1901,1901,0
|
|
20230629,182500,631410187,1901,1901,1901,1901,0
|
|
20230629,182400,631410187,1901,1901,1901,1901,0
|
|
20230629,182300,631410187,1901,1901,1901,1901,0
|
|
20230629,182200,631410187,1901,1901,1901,1901,0
|
|
20230629,182100,631410187,1901,1901,1901,1901,0
|
|
20230629,182000,631410187,1901,1901,1901,1901,0
|
|
20230629,181900,631410187,1901,1901,1901,1901,0
|
|
20230629,181800,631410187,1901,1901,1901,1901,0
|
|
20230629,181700,631410187,1901,1901,1901,1901,0
|
|
20230629,181600,631410187,1901,1901,1901,1901,0
|
|
20230629,181500,631410187,1901,1901,1901,1901,0
|
|
20230629,181400,631410187,1901,1901,1901,1901,0
|
|
20230629,181300,631410187,1901,1901,1901,1901,3253
|
|
20230629,181200,631410187,1901,1901,1901,1901,0
|
|
20230629,181100,631410187,1901,1901,1901,1901,0
|
|
20230629,181000,631410187,1901,1901,1901,1901,0
|
|
20230629,180900,631410187,1901,1901,1901,1901,0
|
|
20230629,180800,631410187,1901,1901,1901,1901,0
|
|
20230629,180700,631410187,1901,1901,1901,1901,0
|
|
20230629,180600,631410187,1901,1901,1901,1901,0
|
|
20230629,180500,631410187,1901,1901,1901,1901,0
|
|
20230629,180400,631410187,1901,1901,1901,1901,0
|
|
20230629,180300,631410187,1901,1901,1901,1901,0
|
|
20230629,180200,631410187,1901,1901,1901,1901,0
|
|
20230629,180100,631410187,1901,1901,1901,1901,0
|
|
20230629,180000,631410187,1901,1901,1901,1901,0
|
|
20230629,175900,631410187,1901,1901,1901,1901,0
|
|
20230629,175800,631410187,1901,1901,1901,1901,0
|
|
20230629,175700,631410187,1901,1901,1901,1901,0
|
|
20230629,175600,631410187,1901,1901,1901,1901,0
|
|
20230629,175500,631410187,1901,1901,1901,1901,0
|
|
20230629,175400,631410187,1901,1901,1901,1901,0
|
|
20230629,175300,631410187,1901,1901,1901,1901,0
|
|
20230629,175200,631410187,1901,1901,1901,1901,0
|
|
20230629,175100,631410187,1901,1901,1901,1901,0
|
|
20230629,175000,631410187,1901,1901,1901,1901,0
|
|
20230629,174900,631410187,1901,1901,1901,1901,0
|
|
20230629,174800,631410187,1901,1901,1901,1901,0
|
|
20230629,174700,631410187,1901,1901,1901,1901,0
|
|
20230629,174600,631410187,1901,1901,1901,1901,0
|
|
20230629,174500,631410187,1901,1901,1901,1901,0
|
|
20230629,174400,631410187,1901,1901,1901,1901,0
|
|
20230629,174300,631410187,1901,1901,1901,1901,3253
|
|
20230629,174200,631410187,1901,1901,1901,1901,0
|
|
20230629,174100,631410187,1901,1901,1901,1901,0
|
|
20230629,174000,631410187,1901,1901,1901,1901,0
|
|
20230629,173900,631410187,1901,1901,1901,1901,0
|
|
20230629,173800,631410187,1901,1901,1901,1901,0
|
|
20230629,173700,631410187,1901,1901,1901,1901,0
|
|
20230629,173600,631410187,1901,1901,1901,1901,0
|
|
20230629,173500,631410187,1901,1901,1901,1901,0
|
|
20230629,173400,631410187,1901,1901,1901,1901,0
|
|
20230629,173300,631410187,1901,1901,1901,1901,0
|
|
20230629,173200,631410187,1901,1901,1901,1901,0
|
|
20230629,173100,631410187,1901,1901,1901,1901,0
|
|
20230629,173000,631410187,1901,1901,1901,1901,0
|
|
20230629,172900,631410187,1901,1901,1901,1901,0
|
|
20230629,172800,631410187,1901,1901,1901,1901,0
|
|
20230629,172700,631410187,1901,1901,1901,1901,0
|
|
20230629,172600,631410187,1901,1901,1901,1901,0
|
|
20230629,172500,631410187,1901,1901,1901,1901,0
|
|
20230629,172400,631410187,1901,1901,1901,1901,0
|
|
20230629,172300,631410187,1901,1901,1901,1901,0
|
|
20230629,172200,631410187,1901,1901,1901,1901,0
|
|
20230629,172100,631410187,1901,1901,1901,1901,0
|
|
20230629,172000,631410187,1901,1901,1901,1901,0
|
|
20230629,171900,631410187,1901,1901,1901,1901,0
|
|
20230629,171800,631410187,1901,1901,1901,1901,0
|
|
20230629,171700,631410187,1901,1901,1901,1901,0
|
|
20230629,171600,631410187,1901,1901,1901,1901,0
|
|
20230629,171500,631410187,1901,1901,1901,1901,0
|
|
20230629,171400,631410187,1901,1901,1901,1901,0
|
|
20230629,171300,631410187,1901,1901,1901,1901,3253
|
|
20230629,171200,631410187,1901,1901,1901,1901,0
|
|
20230629,171100,631410187,1901,1901,1901,1901,0
|
|
20230629,171000,631410187,1901,1901,1901,1901,0
|
|
20230629,170900,631410187,1901,1901,1901,1901,0
|
|
20230629,170800,631410187,1901,1901,1901,1901,0
|
|
20230629,170700,631410187,1901,1901,1901,1901,0
|
|
20230629,170600,631410187,1901,1901,1901,1901,0
|
|
20230629,170500,631410187,1901,1901,1901,1901,0
|
|
20230629,170400,631410187,1901,1901,1901,1901,0
|
|
20230629,170300,631410187,1901,1901,1901,1901,0
|
|
20230629,170200,631410187,1901,1901,1901,1901,0
|
|
20230629,170100,631410187,1901,1901,1901,1901,0
|
|
20230629,170000,631410187,1901,1901,1901,1901,0
|
|
20230629,165900,631410187,1901,1901,1901,1901,0
|
|
20230629,165800,631410187,1901,1901,1901,1901,0
|
|
20230629,165700,631410187,1901,1901,1901,1901,0
|
|
20230629,165600,631410187,1901,1901,1901,1901,0
|
|
20230629,165500,631410187,1901,1901,1901,1901,0
|
|
20230629,165400,631410187,1901,1901,1901,1901,0
|
|
20230629,165300,631410187,1901,1901,1901,1901,0
|
|
20230629,165200,631410187,1901,1901,1901,1901,0
|
|
20230629,165100,631410187,1901,1901,1901,1901,0
|
|
20230629,165000,631410187,1901,1901,1901,1901,0
|
|
20230629,164900,631410187,1901,1901,1901,1901,0
|
|
20230629,164800,631410187,1901,1901,1901,1901,0
|
|
20230629,164700,631410187,1901,1901,1901,1901,0
|
|
20230629,164600,631410187,1901,1901,1901,1901,0
|
|
20230629,164500,631410187,1901,1901,1901,1901,0
|
|
20230629,164400,631410187,1901,1901,1901,1901,0
|
|
20230629,164300,631410187,1901,1901,1901,1901,3253
|
|
20230629,164200,631410187,1901,1901,1901,1901,0
|
|
20230629,164100,631410187,1901,1901,1901,1901,0
|
|
20230629,164000,631410187,1901,1901,1901,1901,0
|
|
20230629,163900,631410187,1901,1901,1901,1901,0
|
|
20230629,163800,631410187,1901,1901,1901,1901,0
|
|
20230629,163700,631410187,1901,1901,1901,1901,0
|
|
20230629,163600,631410187,1901,1901,1901,1901,0
|
|
20230629,163500,631410187,1901,1901,1901,1901,0
|
|
20230629,163400,631410187,1901,1901,1901,1901,0
|
|
20230629,163300,631410187,1901,1901,1901,1901,0
|
|
20230629,163200,631410187,1901,1901,1901,1901,0
|
|
20230629,163100,631410187,1901,1901,1901,1901,0
|
|
20230629,163000,631410187,1901,1901,1901,1901,0
|
|
20230629,162900,631410187,1901,1901,1901,1901,0
|
|
20230629,162800,631410187,1901,1901,1901,1901,0
|
|
20230629,162700,631410187,1901,1901,1901,1901,0
|
|
20230629,162600,631410187,1901,1901,1901,1901,0
|
|
20230629,162500,631410187,1901,1901,1901,1901,0
|
|
20230629,162400,631410187,1901,1901,1901,1901,0
|
|
20230629,162300,631410187,1901,1901,1901,1901,0
|
|
20230629,162200,631410187,1901,1901,1901,1901,0
|
|
20230629,162100,631410187,1901,1901,1901,1901,0
|
|
20230629,162000,631410187,1901,1901,1901,1901,0
|
|
20230629,161900,631410187,1901,1901,1901,1901,0
|
|
20230629,161800,631410187,1901,1901,1901,1901,0
|
|
20230629,161700,631410187,1901,1901,1901,1901,0
|
|
20230629,161600,631410187,1901,1901,1901,1901,0
|
|
20230629,161500,631410187,1901,1901,1901,1901,0
|
|
20230629,161400,631410187,1901,1901,1901,1901,0
|
|
20230629,161300,631410187,1901,1901,1901,1901,3253
|
|
20230629,161200,631410187,1901,1901,1901,1901,0
|
|
20230629,161100,631410187,1901,1901,1901,1901,0
|
|
20230629,161000,631410187,1901,1901,1901,1901,0
|
|
20230629,160900,631410187,1901,1901,1901,1901,0
|
|
20230629,160800,631410187,1901,1901,1901,1901,0
|
|
20230629,160700,631410187,1901,1901,1901,1901,0
|
|
20230629,160600,631410187,1901,1901,1901,1901,0
|
|
20230629,160500,631410187,1901,1901,1901,1901,0
|
|
20230629,160400,631410187,1901,1901,1901,1901,0
|
|
20230629,160300,631410187,1901,1901,1901,1901,0
|
|
20230629,160200,631410187,1901,1901,1901,1901,0
|
|
20230629,160100,631410187,1901,1901,1901,1901,0
|
|
20230629,160000,631410187,1901,1901,1901,1901,0
|
|
20230629,155900,631410187,1901,1901,1901,1901,0
|
|
20230629,155800,631410187,1901,1901,1901,1901,0
|
|
20230629,155700,631410187,1901,1901,1901,1901,0
|
|
20230629,155600,631410187,1901,1901,1901,1901,0
|
|
20230629,155500,631410187,1901,1901,1901,1901,0
|
|
20230629,155400,631410187,1901,1901,1901,1901,0
|
|
20230629,155300,631410187,1901,1901,1901,1901,0
|
|
20230629,155200,631410187,1901,1901,1901,1901,0
|
|
20230629,155100,631410187,1901,1901,1901,1901,0
|
|
20230629,155000,631410187,1901,1901,1901,1901,0
|
|
20230629,154900,631410187,1901,1901,1901,1901,0
|
|
20230629,154800,631410187,1901,1901,1901,1901,0
|
|
20230629,154700,631410187,1901,1901,1901,1901,0
|
|
20230629,154600,631410187,1901,1901,1901,1901,0
|
|
20230629,154500,631410187,1901,1901,1901,1901,0
|
|
20230629,154400,631410187,1901,1901,1901,1901,0
|
|
20230629,154300,631410187,1901,1901,1901,1901,3253
|
|
20230629,154200,631410187,1901,1901,1901,1901,0
|
|
20230629,154100,631410187,1901,1901,1901,1901,0
|
|
20230629,154000,631410187,1901,1901,1901,1901,0
|
|
20230629,153900,631410187,1901,1901,1901,1901,0
|
|
20230629,153800,631410187,1901,1901,1901,1901,0
|
|
20230629,153700,631410187,1901,1901,1901,1901,0
|
|
20230629,153600,631410187,1901,1901,1901,1901,0
|
|
20230629,153500,631410187,1901,1901,1901,1901,0
|
|
20230629,153400,631410187,1901,1901,1901,1901,0
|
|
20230629,153300,631410187,1901,1901,1901,1901,0
|
|
20230629,153200,631410187,1901,1901,1901,1901,0
|
|
20230629,153100,631410187,1901,1901,1901,1901,0
|
|
20230629,153000,631410187,1901,1901,1901,1901,3253
|
|
20230629,152900,625226234,1937,1937,1937,1937,0
|
|
20230629,152800,625226234,1937,1937,1937,1937,0
|
|
20230629,152700,625226234,1937,1937,1937,1937,0
|
|
20230629,152600,625226234,1937,1937,1937,1937,0
|
|
20230629,152500,625226234,1937,1937,1937,1937,0
|
|
20230629,152400,625226234,1937,1937,1937,1937,0
|
|
20230629,152300,625226234,1937,1937,1937,1937,0
|
|
20230629,152200,625226234,1937,1937,1937,1937,0
|
|
20230629,152100,625226234,1937,1937,1937,1937,0
|
|
20230629,152000,625226234,1937,1937,1937,1937,0
|
|
20230629,151900,625226234,1937,1924,1960,1920,8392
|
|
20230629,151800,608947291,1927,1926,1928,1920,52
|
|
20230629,151700,608847293,1926,1926,1926,1926,0
|
|
20230629,151600,608847293,1926,1926,1926,1926,11
|
|
20230629,151500,608826107,1930,1930,1930,1902,2958
|
|
20230629,151400,603182583,1933,1919,1933,1917,1329
|
|
20230629,151300,600624366,1920,1919,1920,1919,1157
|
|
20230629,151200,598404079,1919,1917,1919,1917,238
|
|
20230629,151100,597947433,1917,1917,1917,1917,162
|
|
20230629,151000,597636879,1919,1918,1919,1918,532
|
|
20230629,150900,596616471,1919,1919,1919,1919,1
|
|
20230629,150800,596614552,1905,1905,1905,1905,0
|
|
20230629,150700,596614552,1905,1912,1912,1905,3364
|
|
20230629,150600,590188091,1912,1911,1912,1911,3
|
|
20230629,150500,590182356,1911,1911,1911,1911,55
|
|
20230629,150400,590077251,1919,1919,1919,1919,300
|
|
20230629,150300,589501551,1919,1920,1920,1910,4558
|
|
20230629,150200,580775853,1920,1920,1920,1920,118
|
|
20230629,150100,580549293,1920,1921,1921,1920,782
|
|
20230629,150000,579047822,1921,1921,1921,1921,0
|
|
20230629,145900,579047822,1921,1921,1921,1921,1
|
|
20230629,145800,579045901,1925,1925,1925,1921,138
|
|
20230629,145700,578780705,1922,1922,1922,1922,0
|
|
20230629,145600,578780705,1922,1922,1922,1922,111
|
|
20230629,145500,578567363,1927,1927,1927,1927,0
|
|
20230629,145400,578567363,1927,1920,1927,1920,864
|
|
20230629,145300,576906371,1920,1921,1921,1920,2763
|
|
20230629,145200,571600262,1923,1923,1923,1923,20
|
|
20230629,145100,571561802,1921,1921,1921,1921,547
|
|
20230629,145000,570511015,1923,1923,1923,1922,2683
|
|
20230629,144900,565353741,1927,1927,1927,1927,1
|
|
20230629,144800,565351814,1922,1922,1922,1922,0
|
|
20230629,144700,565351814,1922,1922,1922,1922,1124
|
|
20230629,144600,563191486,1928,1926,1928,1926,100
|
|
20230629,144500,562998808,1920,1923,1923,1920,2076
|
|
20230629,144400,559011884,1923,1925,1925,1923,515
|
|
20230629,144300,558021037,1925,1926,1926,1925,991
|
|
20230629,144200,556112494,1927,1928,1928,1927,8
|
|
20230629,144100,556097076,1927,1927,1927,1927,0
|
|
20230629,144000,556097076,1927,1932,1933,1927,101
|
|
20230629,143900,555901859,1933,1931,1933,1931,78
|
|
20230629,143800,555751195,1931,1931,1931,1931,11
|
|
20230629,143700,555729954,1931,1933,1933,1931,3
|
|
20230629,143600,555724159,1926,1926,1933,1926,270
|
|
20230629,143500,555204132,1926,1927,1927,1926,254
|
|
20230629,143400,554714921,1932,1932,1932,1932,0
|
|
20230629,143300,554714921,1932,1927,1932,1927,79
|
|
20230629,143200,554562683,1927,1927,1932,1927,701
|
|
20230629,143100,553211851,1926,1926,1926,1926,720
|
|
20230629,143000,551825131,1926,1925,1926,1925,326
|
|
20230629,142900,551197261,1925,1932,1932,1925,509
|
|
20230629,142800,550217005,1933,1928,1933,1928,17
|
|
20230629,142700,550184224,1929,1930,1933,1929,23
|
|
20230629,142600,550139842,1933,1933,1933,1933,7
|
|
20230629,142500,550126311,1933,1933,1933,1933,1
|
|
20230629,142400,550124378,1933,1931,1933,1931,211
|
|
20230629,142300,549716882,1931,1930,1931,1930,300
|
|
20230629,142200,549137855,1930,1930,1930,1930,0
|
|
20230629,142100,549137855,1930,1930,1930,1930,0
|
|
20230629,142000,549137855,1930,1926,1930,1926,24
|
|
20230629,141900,549091627,1926,1926,1926,1926,1477
|
|
20230629,141800,546246925,1931,1931,1931,1931,2
|
|
20230629,141700,546243063,1931,1931,1931,1931,3
|
|
20230629,141600,546237270,1929,1929,1929,1929,0
|
|
20230629,141500,546237270,1929,1929,1931,1929,396
|
|
20230629,141400,545473170,1931,1926,1931,1926,1878
|
|
20230629,141300,541851298,1926,1926,1926,1926,0
|
|
20230629,141200,541851298,1926,1928,1928,1921,3
|
|
20230629,141100,541845523,1920,1921,1921,1920,60
|
|
20230629,141000,541730307,1920,1920,1920,1920,0
|
|
20230629,140900,541730307,1920,1920,1920,1920,0
|
|
20230629,140800,541730307,1920,1920,1920,1920,0
|
|
20230629,140700,541730307,1920,1921,1921,1920,200
|
|
20230629,140600,541346204,1920,1920,1920,1920,0
|
|
20230629,140500,541346204,1920,1923,1923,1920,772
|
|
20230629,140400,539863037,1928,1929,1929,1928,9
|
|
20230629,140300,539845680,1929,1923,1929,1923,4
|
|
20230629,140200,539837976,1929,1929,1929,1929,55
|
|
20230629,140100,539731881,1929,1929,1929,1929,0
|
|
20230629,140000,539731881,1929,1929,1929,1929,4
|
|
20230629,135900,539724165,1929,1929,1929,1929,13
|
|
20230629,135800,539699088,1923,1923,1923,1923,0
|
|
20230629,135700,539699088,1923,1925,1929,1923,1300
|
|
20230629,135600,537192672,1929,1929,1929,1929,0
|
|
20230629,135500,537192672,1929,1925,1929,1925,2
|
|
20230629,135400,537188818,1925,1929,1929,1925,2
|
|
20230629,135300,537184964,1920,1920,1920,1920,0
|
|
20230629,135200,537184964,1920,1920,1920,1920,1173
|
|
20230629,135100,534932804,1921,1923,1923,1921,391
|
|
20230629,135000,534181420,1924,1925,1925,1924,122
|
|
20230629,134900,533946666,1928,1928,1928,1928,772
|
|
20230629,134800,532458250,1928,1928,1928,1928,0
|
|
20230629,134700,532458250,1928,1927,1928,1927,146
|
|
20230629,134600,532176906,1928,1924,1928,1924,50
|
|
20230629,134500,532080698,1926,1927,1928,1926,67
|
|
20230629,134400,531951597,1926,1926,1926,1926,0
|
|
20230629,134300,531951597,1926,1926,1929,1926,247
|
|
20230629,134200,531475739,1921,1927,1927,1921,232
|
|
20230629,134100,531028735,1927,1927,1927,1927,1
|
|
20230629,134000,531026808,1920,1923,1923,1920,4079
|
|
20230629,133900,523191542,1923,1923,1923,1923,0
|
|
20230629,133800,523191542,1923,1923,1923,1923,0
|
|
20230629,133700,523191542,1923,1923,1923,1923,408
|
|
20230629,133600,522406958,1929,1929,1929,1929,0
|
|
20230629,133500,522406958,1929,1929,1929,1929,0
|
|
20230629,133400,522406958,1929,1928,1929,1928,84
|
|
20230629,133300,522244952,1929,1928,1929,1927,433
|
|
20230629,133200,521409759,1927,1927,1927,1927,61
|
|
20230629,133100,521292212,1932,1923,1932,1921,540
|
|
20230629,133000,520254185,1923,1923,1923,1923,0
|
|
20230629,132900,520254185,1923,1923,1923,1923,0
|
|
20230629,132800,520254185,1923,1923,1923,1923,0
|
|
20230629,132700,520254185,1923,1923,1923,1923,0
|
|
20230629,132600,520254185,1923,1923,1923,1923,0
|
|
20230629,132500,520254185,1923,1924,1924,1923,2262
|
|
20230629,132400,515903204,1925,1925,1925,1925,6
|
|
20230629,132300,515891654,1925,1925,1925,1925,1
|
|
20230629,132200,515889729,1924,1925,1925,1924,1479
|
|
20230629,132100,513044132,1924,1924,1924,1924,0
|
|
20230629,132000,513044132,1924,1926,1926,1924,2000
|
|
20230629,131900,509195044,1925,1925,1925,1925,0
|
|
20230629,131800,509195044,1925,1925,1925,1925,0
|
|
20230629,131700,509195044,1925,1925,1925,1925,0
|
|
20230629,131600,509195044,1925,1925,1925,1925,0
|
|
20230629,131500,509195044,1925,1929,1929,1925,2600
|
|
20230629,131400,504186286,1927,1935,1935,1927,153
|
|
20230629,131300,503891315,1947,1947,1947,1947,0
|
|
20230629,131200,503891315,1947,1935,1947,1935,650
|
|
20230629,131100,502630185,1934,1934,1934,1934,0
|
|
20230629,131000,502630185,1934,1934,1934,1934,23
|
|
20230629,130900,502585703,1925,1925,1925,1925,53
|
|
20230629,130800,502483678,1934,1934,1934,1934,0
|
|
20230629,130700,502483678,1934,1934,1934,1934,1
|
|
20230629,130600,502481744,1924,1924,1924,1924,0
|
|
20230629,130500,502481744,1924,1924,1924,1924,0
|
|
20230629,130400,502481744,1924,1924,1924,1924,0
|
|
20230629,130300,502481744,1924,1924,1924,1924,50
|
|
20230629,130200,502385544,1924,1924,1924,1924,0
|
|
20230629,130100,502385544,1924,1924,1924,1924,100
|
|
20230629,130000,502193144,1924,1924,1924,1924,152
|
|
20230629,125900,501900696,1933,1933,1933,1933,2000
|
|
20230629,125800,498034696,1933,1933,1933,1933,0
|
|
20230629,125700,498034696,1933,1933,1933,1933,1
|
|
20230629,125600,498032763,1924,1924,1924,1924,0
|
|
20230629,125500,498032763,1924,1924,1925,1924,353
|
|
20230629,125400,497353590,1928,1925,1928,1924,51
|
|
20230629,125300,497255430,1924,1927,1927,1924,607
|
|
20230629,125200,496087106,1928,1928,1928,1928,1
|
|
20230629,125100,496085178,1928,1928,1928,1928,0
|
|
20230629,125000,496085178,1928,1928,1928,1928,0
|
|
20230629,124900,496085178,1928,1927,1928,1927,27
|
|
20230629,124800,496033132,1928,1928,1928,1928,44
|
|
20230629,124700,495948300,1928,1928,1928,1928,0
|
|
20230629,124600,495948300,1928,1928,1928,1928,7
|
|
20230629,124500,495934804,1928,1928,1928,1928,0
|
|
20230629,124400,495934804,1928,1931,1931,1928,30
|
|
20230629,124300,495876958,1928,1928,1928,1928,0
|
|
20230629,124200,495876958,1928,1928,1928,1928,0
|
|
20230629,124100,495876958,1928,1928,1928,1928,0
|
|
20230629,124000,495876958,1928,1928,1928,1928,1977
|
|
20230629,123900,492065302,1925,1927,1927,1925,762
|
|
20230629,123800,490598094,1926,1926,1926,1926,1724
|
|
20230629,123700,487277670,1925,1925,1925,1924,512
|
|
20230629,123600,486292270,1925,1925,1925,1925,500
|
|
20230629,123500,485329770,1924,1924,1924,1924,0
|
|
20230629,123400,485329770,1924,1924,1924,1924,50
|
|
20230629,123300,485233570,1924,1926,1926,1924,1082
|
|
20230629,123200,483151626,1926,1925,1926,1925,1501
|
|
20230629,123100,480260701,1924,1923,1924,1923,2135
|
|
20230629,123000,476153372,1923,1923,1923,1923,1727
|
|
20230629,122900,472832351,1923,1922,1923,1922,2157
|
|
20230629,122800,468686164,1923,1934,1934,1920,5939
|
|
20230629,122700,457248645,1934,1934,1934,1934,400
|
|
20230629,122600,456475045,1939,1939,1939,1939,0
|
|
20230629,122500,456475045,1939,1939,1939,1939,0
|
|
20230629,122400,456475045,1939,1939,1939,1939,1
|
|
20230629,122300,456473106,1935,1936,1936,1935,1540
|
|
20230629,122200,453492703,1936,1936,1936,1936,55
|
|
20230629,122100,453386223,1937,1939,1939,1937,7
|
|
20230629,122000,453372662,1940,1939,1940,1939,2
|
|
20230629,121900,453368783,1938,1938,1938,1938,1
|
|
20230629,121800,453366845,1936,1936,1936,1936,2
|
|
20230629,121700,453362973,1936,1936,1936,1936,561
|
|
20230629,121600,452276877,1937,1937,1937,1937,0
|
|
20230629,121500,452276877,1937,1937,1937,1937,87
|
|
20230629,121400,452108358,1937,1937,1937,1937,0
|
|
20230629,121300,452108358,1937,1937,1937,1937,0
|
|
20230629,121200,452108358,1937,1938,1938,1937,579
|
|
20230629,121100,450986781,1938,1938,1938,1938,0
|
|
20230629,121000,450986781,1938,1938,1938,1938,200
|
|
20230629,120900,450599181,1939,1939,1939,1939,337
|
|
20230629,120800,449945738,1939,1939,1939,1939,0
|
|
20230629,120700,449945738,1939,1939,1939,1939,0
|
|
20230629,120600,449945738,1939,1942,1942,1939,1148
|
|
20230629,120500,447717789,1942,1942,1942,1942,0
|
|
20230629,120400,447717789,1942,1942,1942,1942,3
|
|
20230629,120300,447711963,1942,1942,1942,1942,0
|
|
20230629,120200,447711963,1942,1942,1942,1942,1
|
|
20230629,120100,447710021,1947,1947,1947,1947,0
|
|
20230629,120000,447710021,1947,1947,1947,1947,0
|
|
20230629,115900,447710021,1947,1947,1947,1947,0
|
|
20230629,115800,447710021,1947,1947,1947,1947,0
|
|
20230629,115700,447710021,1947,1947,1947,1947,0
|
|
20230629,115600,447710021,1947,1947,1947,1947,0
|
|
20230629,115500,447710021,1947,1947,1947,1947,1
|
|
20230629,115400,447708074,1940,1941,1941,1940,10
|
|
20230629,115300,447688669,1950,1950,1950,1950,0
|
|
20230629,115200,447688669,1950,1950,1950,1950,0
|
|
20230629,115100,447688669,1950,1950,1950,1950,0
|
|
20230629,115000,447688669,1950,1950,1950,1950,0
|
|
20230629,114900,447688669,1950,1950,1950,1950,0
|
|
20230629,114800,447688669,1950,1943,1950,1940,1410
|
|
20230629,114700,444952111,1950,1944,1950,1944,19
|
|
20230629,114600,444915169,1944,1944,1944,1944,50
|
|
20230629,114500,444817969,1950,1950,1950,1950,0
|
|
20230629,114400,444817969,1950,1950,1950,1950,3
|
|
20230629,114300,444812119,1950,1950,1950,1950,277
|
|
20230629,114200,444271969,1950,1950,1950,1950,250
|
|
20230629,114100,443784469,1950,1950,1950,1950,0
|
|
20230629,114000,443784469,1950,1950,1950,1950,0
|
|
20230629,113900,443784469,1950,1950,1950,1950,1
|
|
20230629,113800,443782519,1950,1950,1950,1950,0
|
|
20230629,113700,443782519,1950,1950,1950,1950,0
|
|
20230629,113600,443782519,1950,1950,1950,1950,0
|
|
20230629,113500,443782519,1950,1950,1950,1950,913
|
|
20230629,113400,442002169,1950,1950,1950,1950,555
|
|
20230629,113300,440919919,1954,1954,1954,1954,0
|
|
20230629,113200,440919919,1954,1954,1954,1954,0
|
|
20230629,113100,440919919,1954,1954,1954,1954,0
|
|
20230629,113000,440919919,1954,1945,1954,1945,2323
|
|
20230629,112900,436401060,1945,1940,1945,1940,577
|
|
20230629,112800,435281675,1940,1942,1942,1940,134
|
|
20230629,112700,435021691,1945,1943,1945,1943,505
|
|
20230629,112600,434040442,1943,1943,1943,1943,367
|
|
20230629,112500,433327361,1945,1943,1945,1943,352
|
|
20230629,112400,432643205,1943,1937,1943,1937,113
|
|
20230629,112300,432423788,1937,1937,1937,1937,688
|
|
20230629,112200,431091132,1937,1936,1937,1936,695
|
|
20230629,112100,429745279,1930,1930,1930,1930,0
|
|
20230629,112000,429745279,1930,1930,1930,1930,0
|
|
20230629,111900,429745279,1930,1930,1930,1930,0
|
|
20230629,111800,429745279,1930,1930,1930,1930,0
|
|
20230629,111700,429745279,1930,1930,1930,1930,0
|
|
20230629,111600,429745279,1930,1930,1930,1930,2630
|
|
20230629,111500,424669379,1930,1931,1931,1930,379
|
|
20230629,111400,423937741,1931,1932,1932,1931,52
|
|
20230629,111300,423837323,1936,1933,1936,1933,46
|
|
20230629,111200,423748402,1933,1933,1936,1933,10
|
|
20230629,111100,423729069,1933,1933,1933,1933,1
|
|
20230629,111000,423727136,1937,1934,1937,1934,2
|
|
20230629,110900,423723265,1934,1935,1935,1934,5133
|
|
20230629,110800,413796021,1937,1937,1937,1937,120
|
|
20230629,110700,413563581,1938,1935,1938,1935,375
|
|
20230629,110600,412837200,1933,1933,1933,1933,344
|
|
20230629,110500,412172248,1933,1932,1935,1932,117
|
|
20230629,110400,411946127,1935,1937,1937,1933,672
|
|
20230629,110300,410645775,1938,1938,1938,1938,0
|
|
20230629,110200,410645775,1938,1938,1938,1938,116
|
|
20230629,110100,410420967,1939,1941,1941,1939,54
|
|
20230629,110000,410316228,1942,1942,1942,1942,88
|
|
20230629,105900,410145332,1939,1935,1939,1935,40
|
|
20230629,105800,410067844,1935,1939,1939,1935,115
|
|
20230629,105700,409845181,1939,1935,1939,1935,543
|
|
20230629,105600,408792696,1935,1931,1935,1931,266
|
|
20230629,105500,408278158,1931,1931,1932,1930,2582
|
|
20230629,105400,403293390,1931,1934,1937,1931,4317
|
|
20230629,105300,394957235,1931,1932,1932,1931,3
|
|
20230629,105200,394951440,1931,1931,1931,1931,0
|
|
20230629,105100,394951440,1931,1932,1932,1931,300
|
|
20230629,105000,394372138,1931,1932,1932,1931,500
|
|
20230629,104900,393406613,1932,1932,1932,1932,620
|
|
20230629,104800,392208773,1943,1943,1943,1943,0
|
|
20230629,104700,392208773,1943,1943,1943,1943,1
|
|
20230629,104600,392206830,1931,1932,1932,1931,310
|
|
20230629,104500,391607989,1932,1932,1932,1932,0
|
|
20230629,104400,391607989,1932,1932,1932,1932,2710
|
|
20230629,104300,386372269,1932,1932,1932,1932,252
|
|
20230629,104200,385885405,1932,1932,1932,1932,349
|
|
20230629,104100,385211137,1932,1931,1932,1931,827
|
|
20230629,104000,383614072,1931,1930,1931,1930,194
|
|
20230629,103900,383239488,1930,1934,1934,1930,5331
|
|
20230629,103800,372942200,1934,1937,1937,1934,8109
|
|
20230629,103700,357244516,1936,1936,1936,1936,0
|
|
20230629,103600,357244516,1936,1936,1936,1936,0
|
|
20230629,103500,357244516,1936,1936,1936,1936,315
|
|
20230629,103400,356634676,1937,1937,1937,1937,137
|
|
20230629,103300,356369307,1945,1937,1945,1937,900
|
|
20230629,103200,354625999,1936,1936,1936,1936,0
|
|
20230629,103100,354625999,1936,1936,1936,1936,300
|
|
20230629,103000,354045199,1945,1945,1945,1945,1
|
|
20230629,102900,354043254,1936,1936,1936,1936,10
|
|
20230629,102800,354023894,1936,1936,1936,1936,0
|
|
20230629,102700,354023894,1936,1936,1936,1936,90
|
|
20230629,102600,353849654,1946,1946,1946,1946,0
|
|
20230629,102500,353849654,1946,1945,1946,1945,150
|
|
20230629,102400,353557796,1947,1947,1947,1947,1
|
|
20230629,102300,353555849,1936,1936,1936,1936,0
|
|
20230629,102200,353555849,1936,1948,1948,1936,52
|
|
20230629,102100,353455153,1935,1940,1940,1935,1926
|
|
20230629,102000,349726984,1936,1936,1936,1936,33
|
|
20230629,101900,349663096,1936,1936,1936,1936,175
|
|
20230629,101800,349324296,1936,1936,1936,1936,50
|
|
20230629,101700,349227496,1936,1936,1936,1936,1
|
|
20230629,101600,349225560,1936,1936,1936,1936,392
|
|
20230629,101500,348466648,1935,1936,1936,1935,427
|
|
20230629,101400,347640139,1937,1937,1937,1936,5099
|
|
20230629,101300,337763377,1938,1940,1940,1938,1409
|
|
20230629,101200,335030098,1941,1942,1942,1941,5515
|
|
20230629,101100,324325163,1941,1942,1942,1941,817
|
|
20230629,101000,322738884,1949,1942,1949,1942,29
|
|
20230629,100900,322682559,1941,1941,1942,1941,264
|
|
20230629,100800,322170055,1942,1951,1951,1942,1258
|
|
20230629,100700,319727010,1942,1942,1942,1942,93
|
|
20230629,100600,319546404,1941,1946,1946,1941,2647
|
|
20230629,100500,314406117,1943,1943,1943,1943,0
|
|
20230629,100400,314406117,1943,1943,1943,1943,0
|
|
20230629,100300,314406117,1943,1943,1943,1943,0
|
|
20230629,100200,314406117,1943,1954,1954,1943,1771
|
|
20230629,100100,310956699,1954,1954,1954,1954,49
|
|
20230629,100000,310860953,1954,1954,1954,1954,1
|
|
20230629,095900,310858999,1943,1944,1944,1943,110
|
|
20230629,095800,310645264,1944,1950,1950,1943,640
|
|
20230629,095700,309399705,1950,1950,1950,1950,355
|
|
20230629,095600,308707455,1950,1952,1960,1950,826
|
|
20230629,095500,307095951,1953,1954,1954,1953,575
|
|
20230629,095400,305972556,1954,1956,1956,1954,277
|
|
20230629,095300,305431144,1956,1963,1964,1956,689
|
|
20230629,095200,304082730,1966,1966,1966,1966,0
|
|
20230629,095100,304082730,1966,1957,1966,1957,28
|
|
20230629,095000,304027925,1966,1966,1966,1966,155
|
|
20230629,094900,303723195,1966,1966,1966,1966,51
|
|
20230629,094800,303622929,1956,1956,1956,1956,1
|
|
20230629,094700,303620973,1968,1954,1968,1954,100
|
|
20230629,094600,303424831,1950,1950,1950,1950,376
|
|
20230629,094500,302691631,1950,1950,1954,1950,1192
|
|
20230629,094400,300367019,1951,1954,1954,1951,281
|
|
20230629,094300,299818449,1951,1951,1951,1951,100
|
|
20230629,094200,299623349,1954,1952,1954,1952,57
|
|
20230629,094100,299512083,1954,1951,1954,1951,89
|
|
20230629,094000,299338441,1951,1951,1951,1951,2010
|
|
20230629,093900,295416931,1951,1953,1954,1951,454
|
|
20230629,093800,294530473,1953,1951,1953,1951,686
|
|
20230629,093700,293191114,1951,1951,1951,1951,1
|
|
20230629,093600,293189163,1950,1950,1950,1950,200
|
|
20230629,093500,292799163,1950,1950,1952,1950,35
|
|
20230629,093400,292730883,1941,1948,1948,1941,2936
|
|
20230629,093300,287023791,1948,1948,1948,1948,10
|
|
20230629,093200,287004311,1948,1948,1949,1948,376
|
|
20230629,093100,286271852,1946,1946,1948,1946,787
|
|
20230629,093000,284740058,1946,1948,1948,1946,580
|
|
20230629,092900,283611090,1947,1946,1947,1946,1325
|
|
20230629,092800,281032626,1945,1945,1945,1932,176
|
|
20230629,092700,280692542,1932,1935,1935,1932,2655
|
|
20230629,092600,275556283,1935,1953,1953,1931,15705
|
|
20230629,092500,244978853,1960,1954,1960,1952,2303
|
|
20230629,092400,240472545,1954,1955,1955,1954,298
|
|
20230629,092300,239890243,1954,1955,1955,1954,2815
|
|
20230629,092200,234388565,1955,1954,1955,1954,1201
|
|
20230629,092100,232041711,1955,1957,1963,1954,3443
|
|
20230629,092000,225310930,1955,1957,1962,1955,6930
|
|
20230629,091900,211754638,1956,1957,1959,1956,2408
|
|
20230629,091800,207042253,1957,1959,1960,1957,3818
|
|
20230629,091700,199566849,1959,1958,1963,1958,2451
|
|
20230629,091600,194762580,1958,1964,1964,1958,2512
|
|
20230629,091500,189843860,1964,1964,1964,1958,4988
|
|
20230629,091400,180060600,1964,1970,1970,1960,7083
|
|
20230629,091300,166158991,1970,1980,1980,1970,4977
|
|
20230629,091200,156336545,1987,1987,1988,1981,1977
|
|
20230629,091100,152415498,1988,1988,1988,1988,398
|
|
20230629,091000,151624274,1988,1983,1988,1981,4096
|
|
20230629,090900,143493108,1983,1990,1999,1983,8355
|
|
20230629,090800,126890127,1990,1974,1990,1974,6290
|
|
20230629,090700,114421394,1975,1972,1975,1968,3283
|
|
20230629,090600,107947491,1976,1976,1976,1976,0
|
|
20230629,090500,107947491,1976,1981,1982,1960,15968
|
|
20230629,090400,76508770,1982,1984,1984,1978,2540
|
|
20230629,090300,71476512,1984,1976,1985,1976,4961
|
|
20230629,090200,61651080,1976,1976,1985,1974,4647
|
|
20230629,090100,52454906,1981,1974,1981,1973,3205
|
|
20230629,090000,46125470,1974,1983,1985,1974,23292
|