616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,191300,231496931,1928,1928,1928,1928,4239
|
|
20230630,191200,231496931,1928,1928,1928,1928,0
|
|
20230630,191100,231496931,1928,1928,1928,1928,0
|
|
20230630,191000,231496931,1928,1928,1928,1928,0
|
|
20230630,190900,231496931,1928,1928,1928,1928,0
|
|
20230630,190800,231496931,1928,1928,1928,1928,0
|
|
20230630,190700,231496931,1928,1928,1928,1928,0
|
|
20230630,190600,231496931,1928,1928,1928,1928,0
|
|
20230630,190500,231496931,1928,1928,1928,1928,0
|
|
20230630,190400,231496931,1928,1928,1928,1928,0
|
|
20230630,190300,231496931,1928,1928,1928,1928,0
|
|
20230630,190200,231496931,1928,1928,1928,1928,0
|
|
20230630,190100,231496931,1928,1928,1928,1928,0
|
|
20230630,190000,231496931,1928,1928,1928,1928,0
|
|
20230630,185900,231496931,1928,1928,1928,1928,0
|
|
20230630,185800,231496931,1928,1928,1928,1928,0
|
|
20230630,185700,231496931,1928,1928,1928,1928,0
|
|
20230630,185600,231496931,1928,1928,1928,1928,0
|
|
20230630,185500,231496931,1928,1928,1928,1928,0
|
|
20230630,185400,231496931,1928,1928,1928,1928,0
|
|
20230630,185300,231496931,1928,1928,1928,1928,0
|
|
20230630,185200,231496931,1928,1928,1928,1928,0
|
|
20230630,185100,231496931,1928,1928,1928,1928,0
|
|
20230630,185000,231496931,1928,1928,1928,1928,0
|
|
20230630,184900,231496931,1928,1928,1928,1928,0
|
|
20230630,184800,231496931,1928,1928,1928,1928,0
|
|
20230630,184700,231496931,1928,1928,1928,1928,0
|
|
20230630,184600,231496931,1928,1928,1928,1928,0
|
|
20230630,184500,231496931,1928,1928,1928,1928,0
|
|
20230630,184400,231496931,1928,1928,1928,1928,0
|
|
20230630,184300,231496931,1928,1928,1928,1928,4239
|
|
20230630,184200,231496931,1928,1928,1928,1928,0
|
|
20230630,184100,231496931,1928,1928,1928,1928,0
|
|
20230630,184000,231496931,1928,1928,1928,1928,0
|
|
20230630,183900,231496931,1928,1928,1928,1928,0
|
|
20230630,183800,231496931,1928,1928,1928,1928,0
|
|
20230630,183700,231496931,1928,1928,1928,1928,0
|
|
20230630,183600,231496931,1928,1928,1928,1928,0
|
|
20230630,183500,231496931,1928,1928,1928,1928,0
|
|
20230630,183400,231496931,1928,1928,1928,1928,0
|
|
20230630,183300,231496931,1928,1928,1928,1928,0
|
|
20230630,183200,231496931,1928,1928,1928,1928,0
|
|
20230630,183100,231496931,1928,1928,1928,1928,0
|
|
20230630,183000,231496931,1928,1928,1928,1928,0
|
|
20230630,182900,231496931,1928,1928,1928,1928,0
|
|
20230630,182800,231496931,1928,1928,1928,1928,0
|
|
20230630,182700,231496931,1928,1928,1928,1928,0
|
|
20230630,182600,231496931,1928,1928,1928,1928,0
|
|
20230630,182500,231496931,1928,1928,1928,1928,0
|
|
20230630,182400,231496931,1928,1928,1928,1928,0
|
|
20230630,182300,231496931,1928,1928,1928,1928,0
|
|
20230630,182200,231496931,1928,1928,1928,1928,0
|
|
20230630,182100,231496931,1928,1928,1928,1928,0
|
|
20230630,182000,231496931,1928,1928,1928,1928,0
|
|
20230630,181900,231496931,1928,1928,1928,1928,0
|
|
20230630,181800,231496931,1928,1928,1928,1928,0
|
|
20230630,181700,231496931,1928,1928,1928,1928,0
|
|
20230630,181600,231496931,1928,1928,1928,1928,0
|
|
20230630,181500,231496931,1928,1928,1928,1928,0
|
|
20230630,181400,231496931,1928,1928,1928,1928,0
|
|
20230630,181300,231496931,1928,1928,1928,1928,4239
|
|
20230630,181200,231496931,1928,1928,1928,1928,0
|
|
20230630,181100,231496931,1928,1928,1928,1928,0
|
|
20230630,181000,231496931,1928,1928,1928,1928,0
|
|
20230630,180900,231496931,1928,1928,1928,1928,0
|
|
20230630,180800,231496931,1928,1928,1928,1928,0
|
|
20230630,180700,231496931,1928,1928,1928,1928,0
|
|
20230630,180600,231496931,1928,1928,1928,1928,0
|
|
20230630,180500,231496931,1928,1928,1928,1928,0
|
|
20230630,180400,231496931,1928,1928,1928,1928,0
|
|
20230630,180300,231496931,1928,1928,1928,1928,0
|
|
20230630,180200,231496931,1928,1928,1928,1928,0
|
|
20230630,180100,231496931,1928,1928,1928,1928,0
|
|
20230630,180000,231496931,1928,1928,1928,1928,0
|
|
20230630,175900,231496931,1928,1928,1928,1928,0
|
|
20230630,175800,231496931,1928,1928,1928,1928,0
|
|
20230630,175700,231496931,1928,1928,1928,1928,0
|
|
20230630,175600,231496931,1928,1928,1928,1928,0
|
|
20230630,175500,231496931,1928,1928,1928,1928,0
|
|
20230630,175400,231496931,1928,1928,1928,1928,0
|
|
20230630,175300,231496931,1928,1928,1928,1928,0
|
|
20230630,175200,231496931,1928,1928,1928,1928,0
|
|
20230630,175100,231496931,1928,1928,1928,1928,0
|
|
20230630,175000,231496931,1928,1928,1928,1928,0
|
|
20230630,174900,231496931,1928,1928,1928,1928,0
|
|
20230630,174800,231496931,1928,1928,1928,1928,0
|
|
20230630,174700,231496931,1928,1928,1928,1928,0
|
|
20230630,174600,231496931,1928,1928,1928,1928,0
|
|
20230630,174500,231496931,1928,1928,1928,1928,0
|
|
20230630,174400,231496931,1928,1928,1928,1928,0
|
|
20230630,174300,231496931,1928,1928,1928,1928,4239
|
|
20230630,174200,231496931,1928,1928,1928,1928,0
|
|
20230630,174100,231496931,1928,1928,1928,1928,0
|
|
20230630,174000,231496931,1928,1928,1928,1928,0
|
|
20230630,173900,231496931,1928,1928,1928,1928,0
|
|
20230630,173800,231496931,1928,1928,1928,1928,0
|
|
20230630,173700,231496931,1928,1928,1928,1928,0
|
|
20230630,173600,231496931,1928,1928,1928,1928,0
|
|
20230630,173500,231496931,1928,1928,1928,1928,0
|
|
20230630,173400,231496931,1928,1928,1928,1928,0
|
|
20230630,173300,231496931,1928,1928,1928,1928,0
|
|
20230630,173200,231496931,1928,1928,1928,1928,0
|
|
20230630,173100,231496931,1928,1928,1928,1928,0
|
|
20230630,173000,231496931,1928,1928,1928,1928,0
|
|
20230630,172900,231496931,1928,1928,1928,1928,0
|
|
20230630,172800,231496931,1928,1928,1928,1928,0
|
|
20230630,172700,231496931,1928,1928,1928,1928,0
|
|
20230630,172600,231496931,1928,1928,1928,1928,0
|
|
20230630,172500,231496931,1928,1928,1928,1928,0
|
|
20230630,172400,231496931,1928,1928,1928,1928,0
|
|
20230630,172300,231496931,1928,1928,1928,1928,0
|
|
20230630,172200,231496931,1928,1928,1928,1928,0
|
|
20230630,172100,231496931,1928,1928,1928,1928,0
|
|
20230630,172000,231496931,1928,1928,1928,1928,0
|
|
20230630,171900,231496931,1928,1928,1928,1928,0
|
|
20230630,171800,231496931,1928,1928,1928,1928,0
|
|
20230630,171700,231496931,1928,1928,1928,1928,0
|
|
20230630,171600,231496931,1928,1928,1928,1928,0
|
|
20230630,171500,231496931,1928,1928,1928,1928,0
|
|
20230630,171400,231496931,1928,1928,1928,1928,0
|
|
20230630,171300,231496931,1928,1928,1928,1928,4239
|
|
20230630,171200,231496931,1928,1928,1928,1928,0
|
|
20230630,171100,231496931,1928,1928,1928,1928,0
|
|
20230630,171000,231496931,1928,1928,1928,1928,0
|
|
20230630,170900,231496931,1928,1928,1928,1928,0
|
|
20230630,170800,231496931,1928,1928,1928,1928,0
|
|
20230630,170700,231496931,1928,1928,1928,1928,0
|
|
20230630,170600,231496931,1928,1928,1928,1928,0
|
|
20230630,170500,231496931,1928,1928,1928,1928,0
|
|
20230630,170400,231496931,1928,1928,1928,1928,0
|
|
20230630,170300,231496931,1928,1928,1928,1928,0
|
|
20230630,170200,231496931,1928,1928,1928,1928,0
|
|
20230630,170100,231496931,1928,1928,1928,1928,0
|
|
20230630,170000,231496931,1928,1928,1928,1928,0
|
|
20230630,165900,231496931,1928,1928,1928,1928,0
|
|
20230630,165800,231496931,1928,1928,1928,1928,0
|
|
20230630,165700,231496931,1928,1928,1928,1928,0
|
|
20230630,165600,231496931,1928,1928,1928,1928,0
|
|
20230630,165500,231496931,1928,1928,1928,1928,0
|
|
20230630,165400,231496931,1928,1928,1928,1928,0
|
|
20230630,165300,231496931,1928,1928,1928,1928,0
|
|
20230630,165200,231496931,1928,1928,1928,1928,0
|
|
20230630,165100,231496931,1928,1928,1928,1928,0
|
|
20230630,165000,231496931,1928,1928,1928,1928,0
|
|
20230630,164900,231496931,1928,1928,1928,1928,0
|
|
20230630,164800,231496931,1928,1928,1928,1928,0
|
|
20230630,164700,231496931,1928,1928,1928,1928,0
|
|
20230630,164600,231496931,1928,1928,1928,1928,0
|
|
20230630,164500,231496931,1928,1928,1928,1928,0
|
|
20230630,164400,231496931,1928,1928,1928,1928,0
|
|
20230630,164300,231496931,1928,1928,1928,1928,4239
|
|
20230630,164200,231496931,1928,1928,1928,1928,0
|
|
20230630,164100,231496931,1928,1928,1928,1928,0
|
|
20230630,164000,231496931,1928,1928,1928,1928,0
|
|
20230630,163900,231496931,1928,1928,1928,1928,0
|
|
20230630,163800,231496931,1928,1928,1928,1928,0
|
|
20230630,163700,231496931,1928,1928,1928,1928,0
|
|
20230630,163600,231496931,1928,1928,1928,1928,0
|
|
20230630,163500,231496931,1928,1928,1928,1928,0
|
|
20230630,163400,231496931,1928,1928,1928,1928,0
|
|
20230630,163300,231496931,1928,1928,1928,1928,0
|
|
20230630,163200,231496931,1928,1928,1928,1928,0
|
|
20230630,163100,231496931,1928,1928,1928,1928,0
|
|
20230630,163000,231496931,1928,1928,1928,1928,0
|
|
20230630,162900,231496931,1928,1928,1928,1928,0
|
|
20230630,162800,231496931,1928,1928,1928,1928,0
|
|
20230630,162700,231496931,1928,1928,1928,1928,0
|
|
20230630,162600,231496931,1928,1928,1928,1928,0
|
|
20230630,162500,231496931,1928,1928,1928,1928,0
|
|
20230630,162400,231496931,1928,1928,1928,1928,0
|
|
20230630,162300,231496931,1928,1928,1928,1928,0
|
|
20230630,162200,231496931,1928,1928,1928,1928,0
|
|
20230630,162100,231496931,1928,1928,1928,1928,0
|
|
20230630,162000,231496931,1928,1928,1928,1928,0
|
|
20230630,161900,231496931,1928,1928,1928,1928,0
|
|
20230630,161800,231496931,1928,1928,1928,1928,0
|
|
20230630,161700,231496931,1928,1928,1928,1928,0
|
|
20230630,161600,231496931,1928,1928,1928,1928,0
|
|
20230630,161500,231496931,1928,1928,1928,1928,0
|
|
20230630,161400,231496931,1928,1928,1928,1928,0
|
|
20230630,161300,231496931,1928,1928,1928,1928,4239
|
|
20230630,161200,231496931,1928,1928,1928,1928,0
|
|
20230630,161100,231496931,1928,1928,1928,1928,0
|
|
20230630,161000,231496931,1928,1928,1928,1928,0
|
|
20230630,160900,231496931,1928,1928,1928,1928,0
|
|
20230630,160800,231496931,1928,1928,1928,1928,0
|
|
20230630,160700,231496931,1928,1928,1928,1928,0
|
|
20230630,160600,231496931,1928,1928,1928,1928,0
|
|
20230630,160500,231496931,1928,1928,1928,1928,0
|
|
20230630,160400,231496931,1928,1928,1928,1928,0
|
|
20230630,160300,231496931,1928,1928,1928,1928,0
|
|
20230630,160200,231496931,1928,1928,1928,1928,0
|
|
20230630,160100,231496931,1928,1928,1928,1928,0
|
|
20230630,160000,231496931,1928,1928,1928,1928,0
|
|
20230630,155900,231496931,1928,1928,1928,1928,0
|
|
20230630,155800,231496931,1928,1928,1928,1928,0
|
|
20230630,155700,231496931,1928,1928,1928,1928,0
|
|
20230630,155600,231496931,1928,1928,1928,1928,0
|
|
20230630,155500,231496931,1928,1928,1928,1928,0
|
|
20230630,155400,231496931,1928,1928,1928,1928,0
|
|
20230630,155300,231496931,1928,1928,1928,1928,0
|
|
20230630,155200,231496931,1928,1928,1928,1928,0
|
|
20230630,155100,231496931,1928,1928,1928,1928,0
|
|
20230630,155000,231496931,1928,1928,1928,1928,0
|
|
20230630,154900,231496931,1928,1928,1928,1928,0
|
|
20230630,154800,231496931,1928,1928,1928,1928,0
|
|
20230630,154700,231496931,1928,1928,1928,1928,0
|
|
20230630,154600,231496931,1928,1928,1928,1928,0
|
|
20230630,154500,231496931,1928,1928,1928,1928,0
|
|
20230630,154400,231496931,1928,1928,1928,1928,0
|
|
20230630,154300,231496931,1928,1928,1928,1928,4239
|
|
20230630,154200,231496931,1928,1928,1928,1928,0
|
|
20230630,154100,231496931,1928,1928,1928,1928,0
|
|
20230630,154000,231496931,1928,1928,1928,1928,0
|
|
20230630,153900,231496931,1928,1928,1928,1928,0
|
|
20230630,153800,231496931,1928,1928,1928,1928,0
|
|
20230630,153700,231496931,1928,1928,1928,1928,0
|
|
20230630,153600,231496931,1928,1928,1928,1928,0
|
|
20230630,153500,231496931,1928,1928,1928,1928,0
|
|
20230630,153400,231496931,1928,1928,1928,1928,0
|
|
20230630,153300,231496931,1928,1928,1928,1928,0
|
|
20230630,153200,231496931,1928,1928,1928,1928,0
|
|
20230630,153100,231496931,1928,1928,1928,1928,0
|
|
20230630,153000,231496931,1928,1928,1928,1928,4239
|
|
20230630,152900,223324139,1918,1918,1918,1918,0
|
|
20230630,152800,223324139,1918,1918,1918,1918,0
|
|
20230630,152700,223324139,1918,1918,1918,1918,0
|
|
20230630,152600,223324139,1918,1918,1918,1918,0
|
|
20230630,152500,223324139,1918,1918,1918,1918,0
|
|
20230630,152400,223324139,1918,1918,1918,1918,0
|
|
20230630,152300,223324139,1918,1918,1918,1918,0
|
|
20230630,152200,223324139,1918,1918,1918,1918,0
|
|
20230630,152100,223324139,1918,1918,1918,1918,0
|
|
20230630,152000,223324139,1918,1918,1918,1918,0
|
|
20230630,151900,223324139,1918,1926,1926,1916,232
|
|
20230630,151800,222879042,1927,1928,1928,1927,1001
|
|
20230630,151700,220949115,1928,1928,1928,1928,21
|
|
20230630,151600,220908627,1929,1929,1931,1929,327
|
|
20230630,151500,220277811,1929,1920,1929,1920,300
|
|
20230630,151400,219701270,1920,1917,1920,1917,1000
|
|
20230630,151300,217782831,1916,1916,1916,1916,1
|
|
20230630,151200,217780915,1918,1918,1918,1918,306
|
|
20230630,151100,217194007,1916,1916,1916,1916,0
|
|
20230630,151000,217194007,1916,1916,1916,1916,76
|
|
20230630,150900,217048391,1919,1919,1919,1919,734
|
|
20230630,150800,215639845,1920,1920,1920,1920,0
|
|
20230630,150700,215639845,1920,1920,1920,1920,652
|
|
20230630,150600,214388005,1920,1920,1920,1920,248
|
|
20230630,150500,213911845,1922,1920,1922,1920,975
|
|
20230630,150400,212038822,1920,1919,1920,1919,1334
|
|
20230630,150300,209478172,1919,1919,1920,1919,1200
|
|
20230630,150200,207174335,1920,1914,1920,1914,506
|
|
20230630,150100,206204871,1920,1918,1920,1918,600
|
|
20230630,150000,205053948,1921,1921,1921,1921,0
|
|
20230630,145900,205053948,1921,1921,1921,1921,0
|
|
20230630,145800,205053948,1921,1921,1921,1921,0
|
|
20230630,145700,205053948,1921,1921,1921,1921,0
|
|
20230630,145600,205053948,1921,1921,1921,1921,640
|
|
20230630,145500,203824508,1922,1913,1922,1913,1300
|
|
20230630,145400,201335749,1912,1912,1912,1912,20
|
|
20230630,145300,201297509,1912,1912,1912,1912,12
|
|
20230630,145200,201274565,1912,1912,1912,1912,23
|
|
20230630,145100,201230589,1912,1911,1912,1911,640
|
|
20230630,145000,200007516,1912,1912,1912,1912,0
|
|
20230630,144900,200007516,1912,1912,1912,1912,0
|
|
20230630,144800,200007516,1912,1912,1912,1912,0
|
|
20230630,144700,200007516,1912,1912,1912,1912,4
|
|
20230630,144600,199999868,1912,1910,1912,1910,2
|
|
20230630,144500,199996046,1907,1907,1907,1907,0
|
|
20230630,144400,199996046,1907,1907,1907,1907,2
|
|
20230630,144300,199992232,1907,1907,1907,1907,0
|
|
20230630,144200,199992232,1907,1907,1907,1907,0
|
|
20230630,144100,199992232,1907,1907,1907,1907,0
|
|
20230630,144000,199992232,1907,1907,1907,1907,0
|
|
20230630,143900,199992232,1907,1907,1907,1907,0
|
|
20230630,143800,199992232,1907,1907,1907,1907,674
|
|
20230630,143700,198706914,1907,1907,1907,1907,1
|
|
20230630,143600,198705007,1910,1907,1910,1907,2035
|
|
20230630,143500,194820290,1906,1906,1906,1906,5
|
|
20230630,143400,194810760,1906,1905,1906,1905,9
|
|
20230630,143300,194793614,1904,1904,1904,1904,0
|
|
20230630,143200,194793614,1904,1904,1904,1904,5230
|
|
20230630,143100,184835694,1904,1902,1904,1902,801
|
|
20230630,143000,183311590,1902,1902,1902,1902,204
|
|
20230630,142900,182923582,1902,1902,1902,1902,43
|
|
20230630,142800,182841796,1902,1902,1902,1902,0
|
|
20230630,142700,182841796,1902,1902,1902,1902,6
|
|
20230630,142600,182830384,1902,1904,1904,1902,53
|
|
20230630,142500,182729576,1903,1903,1903,1903,0
|
|
20230630,142400,182729576,1903,1903,1903,1903,0
|
|
20230630,142300,182729576,1903,1903,1903,1903,0
|
|
20230630,142200,182729576,1903,1903,1903,1903,0
|
|
20230630,142100,182729576,1903,1903,1903,1903,0
|
|
20230630,142000,182729576,1903,1903,1903,1903,27
|
|
20230630,141900,182678195,1903,1903,1903,1903,50
|
|
20230630,141800,182583045,1903,1903,1903,1903,0
|
|
20230630,141700,182583045,1903,1903,1903,1903,0
|
|
20230630,141600,182583045,1903,1903,1903,1903,2
|
|
20230630,141500,182579239,1903,1903,1903,1903,0
|
|
20230630,141400,182579239,1903,1903,1903,1903,0
|
|
20230630,141300,182579239,1903,1903,1903,1903,0
|
|
20230630,141200,182579239,1903,1903,1903,1903,1
|
|
20230630,141100,182577336,1904,1904,1904,1904,0
|
|
20230630,141000,182577336,1904,1904,1904,1904,0
|
|
20230630,140900,182577336,1904,1904,1904,1904,0
|
|
20230630,140800,182577336,1904,1904,1904,1904,0
|
|
20230630,140700,182577336,1904,1904,1904,1904,0
|
|
20230630,140600,182577336,1904,1904,1904,1904,597
|
|
20230630,140500,181440648,1904,1904,1904,1904,0
|
|
20230630,140400,181440648,1904,1904,1904,1904,0
|
|
20230630,140300,181440648,1904,1905,1905,1904,22
|
|
20230630,140200,181398759,1906,1906,1906,1906,200
|
|
20230630,140100,181017559,1906,1906,1906,1906,1
|
|
20230630,140000,181015653,1907,1907,1907,1907,0
|
|
20230630,135900,181015653,1907,1907,1907,1907,0
|
|
20230630,135800,181015653,1907,1907,1907,1907,0
|
|
20230630,135700,181015653,1907,1907,1907,1907,1
|
|
20230630,135600,181013746,1900,1900,1900,1900,0
|
|
20230630,135500,181013746,1900,1900,1900,1900,0
|
|
20230630,135400,181013746,1900,1900,1900,1900,55
|
|
20230630,135300,180909246,1900,1900,1900,1900,0
|
|
20230630,135200,180909246,1900,1905,1905,1900,2587
|
|
20230630,135100,175990133,1905,1905,1905,1905,4
|
|
20230630,135000,175982513,1905,1906,1906,1905,650
|
|
20230630,134900,174743614,1906,1906,1906,1906,0
|
|
20230630,134800,174743614,1906,1906,1906,1906,0
|
|
20230630,134700,174743614,1906,1907,1907,1906,55
|
|
20230630,134600,174638731,1906,1906,1906,1906,0
|
|
20230630,134500,174638731,1906,1906,1906,1906,2
|
|
20230630,134400,174634919,1906,1906,1906,1906,2
|
|
20230630,134300,174631107,1906,1906,1906,1906,56
|
|
20230630,134200,174524371,1906,1906,1906,1906,0
|
|
20230630,134100,174524371,1906,1906,1906,1906,0
|
|
20230630,134000,174524371,1906,1906,1906,1906,0
|
|
20230630,133900,174524371,1906,1906,1906,1906,10
|
|
20230630,133800,174505311,1906,1906,1906,1906,0
|
|
20230630,133700,174505311,1906,1905,1906,1905,520
|
|
20230630,133600,173514422,1902,1902,1902,1902,0
|
|
20230630,133500,173514422,1902,1902,1902,1902,55
|
|
20230630,133400,173409812,1906,1906,1906,1906,0
|
|
20230630,133300,173409812,1906,1902,1906,1902,166
|
|
20230630,133200,173093472,1906,1906,1906,1906,0
|
|
20230630,133100,173093472,1906,1902,1906,1902,100
|
|
20230630,133000,172903268,1905,1905,1905,1905,0
|
|
20230630,132900,172903268,1905,1905,1905,1905,128
|
|
20230630,132800,172659428,1905,1905,1905,1905,0
|
|
20230630,132700,172659428,1905,1905,1905,1905,0
|
|
20230630,132600,172659428,1905,1905,1905,1905,0
|
|
20230630,132500,172659428,1905,1905,1905,1905,0
|
|
20230630,132400,172659428,1905,1905,1905,1905,52
|
|
20230630,132300,172560368,1905,1905,1905,1905,18
|
|
20230630,132200,172526078,1905,1905,1905,1905,0
|
|
20230630,132100,172526078,1905,1905,1905,1905,0
|
|
20230630,132000,172526078,1905,1905,1905,1905,0
|
|
20230630,131900,172526078,1905,1905,1905,1905,0
|
|
20230630,131800,172526078,1905,1905,1905,1905,0
|
|
20230630,131700,172526078,1905,1905,1905,1905,0
|
|
20230630,131600,172526078,1905,1905,1905,1905,0
|
|
20230630,131500,172526078,1905,1905,1905,1905,0
|
|
20230630,131400,172526078,1905,1905,1905,1905,1
|
|
20230630,131300,172524173,1900,1906,1906,1900,109
|
|
20230630,131200,172317019,1906,1906,1906,1906,3
|
|
20230630,131100,172311301,1906,1906,1906,1906,50
|
|
20230630,131000,172216001,1900,1900,1900,1900,0
|
|
20230630,130900,172216001,1900,1900,1900,1900,20
|
|
20230630,130800,172178001,1906,1906,1906,1906,0
|
|
20230630,130700,172178001,1906,1906,1906,1906,0
|
|
20230630,130600,172178001,1906,1906,1906,1906,100
|
|
20230630,130500,171987401,1906,1906,1906,1906,0
|
|
20230630,130400,171987401,1906,1906,1906,1906,121
|
|
20230630,130300,171756775,1906,1900,1906,1900,107
|
|
20230630,130200,171553433,1899,1899,1899,1899,0
|
|
20230630,130100,171553433,1899,1899,1899,1899,0
|
|
20230630,130000,171553433,1899,1899,1899,1899,0
|
|
20230630,125900,171553433,1899,1899,1899,1899,0
|
|
20230630,125800,171553433,1899,1899,1899,1899,0
|
|
20230630,125700,171553433,1899,1899,1899,1899,0
|
|
20230630,125600,171553433,1899,1899,1899,1899,0
|
|
20230630,125500,171553433,1899,1899,1899,1899,0
|
|
20230630,125400,171553433,1899,1899,1899,1899,0
|
|
20230630,125300,171553433,1899,1899,1899,1899,0
|
|
20230630,125200,171553433,1899,1900,1900,1899,1300
|
|
20230630,125100,169083806,1900,1900,1900,1900,0
|
|
20230630,125000,169083806,1900,1900,1900,1900,286
|
|
20230630,124900,168540406,1900,1900,1900,1900,490
|
|
20230630,124800,167609406,1900,1900,1900,1900,0
|
|
20230630,124700,167609406,1900,1900,1900,1900,0
|
|
20230630,124600,167609406,1900,1900,1900,1900,0
|
|
20230630,124500,167609406,1900,1900,1900,1900,0
|
|
20230630,124400,167609406,1900,1900,1900,1900,0
|
|
20230630,124300,167609406,1900,1900,1900,1900,0
|
|
20230630,124200,167609406,1900,1900,1900,1900,197
|
|
20230630,124100,167235106,1900,1900,1900,1900,0
|
|
20230630,124000,167235106,1900,1900,1900,1900,103
|
|
20230630,123900,167039406,1899,1899,1899,1899,0
|
|
20230630,123800,167039406,1899,1899,1899,1899,0
|
|
20230630,123700,167039406,1899,1899,1899,1899,0
|
|
20230630,123600,167039406,1899,1899,1899,1899,0
|
|
20230630,123500,167039406,1899,1899,1899,1899,0
|
|
20230630,123400,167039406,1899,1899,1899,1899,0
|
|
20230630,123300,167039406,1899,1899,1899,1899,177
|
|
20230630,123200,166703283,1899,1899,1899,1899,0
|
|
20230630,123100,166703283,1899,1899,1899,1899,323
|
|
20230630,123000,166089906,1899,1899,1899,1899,0
|
|
20230630,122900,166089906,1899,1899,1899,1899,2
|
|
20230630,122800,166086108,1900,1899,1900,1899,5970
|
|
20230630,122700,154743645,1899,1899,1899,1899,0
|
|
20230630,122600,154743645,1899,1899,1899,1899,500
|
|
20230630,122500,153794145,1899,1906,1906,1899,556
|
|
20230630,122400,152738105,1906,1906,1906,1906,1037
|
|
20230630,122300,150761583,1906,1906,1906,1906,0
|
|
20230630,122200,150761583,1906,1906,1906,1906,0
|
|
20230630,122100,150761583,1906,1906,1906,1906,0
|
|
20230630,122000,150761583,1906,1906,1906,1906,0
|
|
20230630,121900,150761583,1906,1906,1906,1906,1
|
|
20230630,121800,150759677,1906,1906,1906,1906,19
|
|
20230630,121700,150723463,1906,1906,1906,1906,18
|
|
20230630,121600,150689155,1906,1906,1906,1906,508
|
|
20230630,121500,149720907,1906,1906,1906,1906,1
|
|
20230630,121400,149719001,1906,1906,1906,1906,0
|
|
20230630,121300,149719001,1906,1906,1906,1906,0
|
|
20230630,121200,149719001,1906,1906,1906,1906,1
|
|
20230630,121100,149717095,1899,1899,1899,1899,0
|
|
20230630,121000,149717095,1899,1899,1899,1899,0
|
|
20230630,120900,149717095,1899,1906,1906,1899,22
|
|
20230630,120800,149675247,1899,1899,1899,1899,0
|
|
20230630,120700,149675247,1899,1899,1899,1899,0
|
|
20230630,120600,149675247,1899,1899,1899,1899,0
|
|
20230630,120500,149675247,1899,1899,1899,1899,0
|
|
20230630,120400,149675247,1899,1899,1899,1899,182
|
|
20230630,120300,149329629,1899,1899,1899,1899,0
|
|
20230630,120200,149329629,1899,1899,1899,1899,1183
|
|
20230630,120100,147083112,1899,1899,1899,1899,0
|
|
20230630,120000,147083112,1899,1899,1899,1899,0
|
|
20230630,115900,147083112,1899,1899,1899,1899,1091
|
|
20230630,115800,145011303,1899,1899,1899,1899,600
|
|
20230630,115700,143871903,1899,1899,1899,1898,204
|
|
20230630,115600,143484511,1899,1899,1899,1899,0
|
|
20230630,115500,143484511,1899,1899,1899,1899,25
|
|
20230630,115400,143437036,1900,1900,1900,1900,0
|
|
20230630,115300,143437036,1900,1900,1900,1900,0
|
|
20230630,115200,143437036,1900,1900,1900,1900,0
|
|
20230630,115100,143437036,1900,1900,1900,1900,0
|
|
20230630,115000,143437036,1900,1900,1900,1900,0
|
|
20230630,114900,143437036,1900,1900,1900,1900,0
|
|
20230630,114800,143437036,1900,1900,1900,1900,300
|
|
20230630,114700,142867036,1900,1900,1900,1900,0
|
|
20230630,114600,142867036,1900,1900,1900,1900,0
|
|
20230630,114500,142867036,1900,1900,1900,1900,0
|
|
20230630,114400,142867036,1900,1900,1900,1900,0
|
|
20230630,114300,142867036,1900,1900,1900,1900,0
|
|
20230630,114200,142867036,1900,1900,1900,1900,0
|
|
20230630,114100,142867036,1900,1900,1900,1900,698
|
|
20230630,114000,141540836,1900,1900,1900,1900,321
|
|
20230630,113900,140930936,1900,1902,1902,1900,2224
|
|
20230630,113800,136703333,1900,1900,1900,1900,0
|
|
20230630,113700,136703333,1900,1900,1900,1900,0
|
|
20230630,113600,136703333,1900,1900,1900,1900,0
|
|
20230630,113500,136703333,1900,1901,1901,1900,608
|
|
20230630,113400,135548028,1911,1911,1911,1911,1
|
|
20230630,113300,135546117,1902,1902,1902,1902,0
|
|
20230630,113200,135546117,1902,1902,1902,1902,0
|
|
20230630,113100,135546117,1902,1902,1902,1902,0
|
|
20230630,113000,135546117,1902,1902,1902,1902,0
|
|
20230630,112900,135546117,1902,1902,1902,1902,0
|
|
20230630,112800,135546117,1902,1902,1902,1902,1
|
|
20230630,112700,135544215,1902,1902,1902,1902,0
|
|
20230630,112600,135544215,1902,1902,1902,1902,2
|
|
20230630,112500,135540411,1902,1902,1902,1902,0
|
|
20230630,112400,135540411,1902,1902,1902,1902,0
|
|
20230630,112300,135540411,1902,1902,1902,1902,104
|
|
20230630,112200,135342603,1902,1902,1902,1902,35
|
|
20230630,112100,135276033,1912,1912,1912,1912,0
|
|
20230630,112000,135276033,1912,1912,1912,1912,0
|
|
20230630,111900,135276033,1912,1912,1912,1912,40
|
|
20230630,111800,135199553,1901,1901,1901,1901,0
|
|
20230630,111700,135199553,1901,1901,1901,1901,0
|
|
20230630,111600,135199553,1901,1901,1901,1901,25
|
|
20230630,111500,135152028,1901,1908,1908,1901,6183
|
|
20230630,111400,123396789,1912,1912,1912,1912,174
|
|
20230630,111300,123064101,1912,1912,1912,1912,180
|
|
20230630,111200,122719941,1912,1912,1912,1912,0
|
|
20230630,111100,122719941,1912,1912,1912,1912,21
|
|
20230630,111000,122679789,1913,1913,1913,1913,0
|
|
20230630,110900,122679789,1913,1913,1913,1913,17
|
|
20230630,110800,122647268,1913,1913,1913,1913,19
|
|
20230630,110700,122610921,1912,1912,1912,1912,0
|
|
20230630,110600,122610921,1912,1912,1912,1912,0
|
|
20230630,110500,122610921,1912,1912,1912,1912,625
|
|
20230630,110400,121415921,1912,1912,1912,1912,0
|
|
20230630,110300,121415921,1912,1911,1912,1911,85
|
|
20230630,110200,121253441,1913,1913,1913,1913,0
|
|
20230630,110100,121253441,1913,1913,1913,1913,0
|
|
20230630,110000,121253441,1913,1913,1913,1913,10
|
|
20230630,105900,121234311,1913,1913,1913,1913,1000
|
|
20230630,105800,119321311,1907,1907,1907,1907,141
|
|
20230630,105700,119052424,1907,1907,1907,1907,0
|
|
20230630,105600,119052424,1907,1907,1907,1907,0
|
|
20230630,105500,119052424,1907,1907,1907,1907,0
|
|
20230630,105400,119052424,1907,1907,1907,1907,0
|
|
20230630,105300,119052424,1907,1907,1907,1907,0
|
|
20230630,105200,119052424,1907,1907,1907,1907,0
|
|
20230630,105100,119052424,1907,1907,1907,1907,37
|
|
20230630,105000,118981865,1913,1913,1913,1913,0
|
|
20230630,104900,118981865,1913,1913,1913,1913,0
|
|
20230630,104800,118981865,1913,1913,1913,1913,0
|
|
20230630,104700,118981865,1913,1913,1913,1913,10
|
|
20230630,104600,118962735,1913,1913,1913,1913,3
|
|
20230630,104500,118956996,1913,1913,1913,1913,0
|
|
20230630,104400,118956996,1913,1913,1913,1913,0
|
|
20230630,104300,118956996,1913,1913,1913,1913,0
|
|
20230630,104200,118956996,1913,1913,1913,1913,2
|
|
20230630,104100,118953170,1913,1909,1913,1909,167
|
|
20230630,104000,118633914,1909,1907,1909,1905,2208
|
|
20230630,103900,114422864,1907,1907,1907,1907,30
|
|
20230630,103800,114365654,1907,1906,1907,1906,182
|
|
20230630,103700,114018585,1907,1905,1907,1905,677
|
|
20230630,103600,112727590,1906,1902,1906,1902,31
|
|
20230630,103500,112668593,1901,1902,1902,1901,591
|
|
20230630,103400,111544785,1908,1908,1908,1908,0
|
|
20230630,103300,111544785,1908,1908,1908,1908,0
|
|
20230630,103200,111544785,1908,1908,1908,1908,0
|
|
20230630,103100,111544785,1908,1908,1908,1908,0
|
|
20230630,103000,111544785,1908,1908,1908,1908,0
|
|
20230630,102900,111544785,1908,1905,1908,1905,20
|
|
20230630,102800,111506655,1908,1908,1908,1908,10
|
|
20230630,102700,111487575,1903,1904,1904,1903,299
|
|
20230630,102600,110918541,1908,1908,1908,1908,50
|
|
20230630,102500,110823141,1905,1905,1905,1905,55
|
|
20230630,102400,110718366,1908,1908,1908,1908,0
|
|
20230630,102300,110718366,1908,1908,1908,1908,0
|
|
20230630,102200,110718366,1908,1908,1908,1908,0
|
|
20230630,102100,110718366,1908,1908,1908,1908,0
|
|
20230630,102000,110718366,1908,1908,1908,1908,0
|
|
20230630,101900,110718366,1908,1906,1908,1906,34
|
|
20230630,101800,110653554,1903,1906,1906,1903,262
|
|
20230630,101700,110154557,1906,1906,1906,1906,40
|
|
20230630,101600,110078317,1903,1903,1903,1903,0
|
|
20230630,101500,110078317,1903,1903,1903,1903,0
|
|
20230630,101400,110078317,1903,1905,1907,1903,2191
|
|
20230630,101300,105904521,1905,1903,1905,1903,505
|
|
20230630,101200,104943496,1903,1903,1903,1903,0
|
|
20230630,101100,104943496,1903,1903,1903,1903,47
|
|
20230630,101000,104854055,1903,1903,1903,1903,1
|
|
20230630,100900,104852152,1896,1896,1896,1896,0
|
|
20230630,100800,104852152,1896,1896,1896,1896,0
|
|
20230630,100700,104852152,1896,1896,1896,1896,0
|
|
20230630,100600,104852152,1896,1903,1903,1896,203
|
|
20230630,100500,104467103,1895,1895,1895,1895,207
|
|
20230630,100400,104074838,1895,1895,1895,1895,1
|
|
20230630,100300,104072943,1895,1895,1895,1895,0
|
|
20230630,100200,104072943,1895,1895,1895,1895,769
|
|
20230630,100100,102615688,1895,1902,1902,1894,2588
|
|
20230630,100000,97709270,1903,1903,1903,1903,395
|
|
20230630,095900,96957585,1903,1903,1903,1903,11
|
|
20230630,095800,96936652,1903,1901,1903,1901,36
|
|
20230630,095700,96868181,1902,1901,1903,1901,194
|
|
20230630,095600,96499384,1901,1901,1901,1901,136
|
|
20230630,095500,96240848,1901,1901,1901,1901,0
|
|
20230630,095400,96240848,1901,1901,1902,1901,2227
|
|
20230630,095300,92005622,1901,1901,1901,1901,38
|
|
20230630,095200,91933384,1901,1901,1901,1901,1000
|
|
20230630,095100,90032384,1896,1900,1900,1896,109
|
|
20230630,095000,89825600,1896,1896,1896,1896,0
|
|
20230630,094900,89825600,1896,1897,1897,1896,500
|
|
20230630,094800,88877347,1897,1897,1897,1897,155
|
|
20230630,094700,88583312,1897,1897,1897,1897,0
|
|
20230630,094600,88583312,1897,1896,1897,1896,62
|
|
20230630,094500,88465718,1894,1894,1894,1894,0
|
|
20230630,094400,88465718,1894,1895,1895,1894,533
|
|
20230630,094300,87455770,1894,1894,1894,1894,0
|
|
20230630,094200,87455770,1894,1899,1899,1894,1000
|
|
20230630,094100,85558588,1899,1899,1899,1899,113
|
|
20230630,094000,85344001,1898,1897,1898,1897,1002
|
|
20230630,093900,83443205,1901,1896,1901,1896,1619
|
|
20230630,093800,80370486,1895,1894,1896,1894,947
|
|
20230630,093700,78576198,1894,1894,1894,1894,172
|
|
20230630,093600,78250430,1901,1901,1901,1893,1421
|
|
20230630,093500,75555400,1900,1900,1902,1900,1143
|
|
20230630,093400,73383686,1900,1902,1902,1900,21
|
|
20230630,093300,73343756,1902,1902,1902,1902,0
|
|
20230630,093200,73343756,1902,1902,1902,1902,1
|
|
20230630,093100,73341854,1899,1899,1899,1899,200
|
|
20230630,093000,72962054,1899,1900,1903,1899,611
|
|
20230630,092900,71801579,1900,1900,1900,1899,577
|
|
20230630,092800,70705281,1899,1899,1900,1899,1078
|
|
20230630,092700,68658157,1893,1899,1899,1893,109
|
|
20230630,092600,68451814,1893,1899,1899,1893,709
|
|
20230630,092500,67109647,1899,1898,1899,1892,48
|
|
20230630,092400,67018794,1892,1892,1892,1892,0
|
|
20230630,092300,67018794,1892,1891,1892,1891,1192
|
|
20230630,092200,64763722,1890,1895,1895,1890,826
|
|
20230630,092100,63201103,1895,1901,1901,1895,555
|
|
20230630,092000,62147066,1901,1903,1903,1901,2042
|
|
20230630,091900,58263826,1903,1902,1903,1902,999
|
|
20230630,091800,56362888,1903,1905,1905,1903,1047
|
|
20230630,091700,54368422,1905,1907,1907,1905,2115
|
|
20230630,091600,50338347,1905,1905,1905,1905,300
|
|
20230630,091500,49766847,1905,1907,1907,1905,5555
|
|
20230630,091400,39179037,1907,1908,1908,1907,1322
|
|
20230630,091300,36657938,1907,1907,1907,1907,0
|
|
20230630,091200,36657938,1907,1913,1913,1906,1931
|
|
20230630,091100,32973409,1913,1916,1916,1913,146
|
|
20230630,091000,32693835,1917,1918,1918,1917,429
|
|
20230630,090900,31871054,1919,1922,1922,1919,770
|
|
20230630,090800,30393211,1919,1919,1919,1919,15
|
|
20230630,090700,30364426,1920,1920,1920,1920,457
|
|
20230630,090600,29486986,1920,1920,1920,1920,639
|
|
20230630,090500,28260106,1919,1942,1942,1919,2167
|
|
20230630,090400,24088908,1947,1948,1948,1947,3
|
|
20230630,090300,24083066,1950,1950,1950,1950,0
|
|
20230630,090200,24083066,1950,1946,1955,1946,4137
|
|
20230630,090100,16015814,1947,1936,1947,1929,664
|
|
20230630,090000,14727458,1950,1918,1950,1918,7661
|