KissMeData/040610/min/candle-20230704.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230704,191300,247195304,1930,1930,1930,1930,1788
20230704,191200,247195304,1930,1930,1930,1930,0
20230704,191100,247195304,1930,1930,1930,1930,0
20230704,191000,247195304,1930,1930,1930,1930,0
20230704,190900,247195304,1930,1930,1930,1930,0
20230704,190800,247195304,1930,1930,1930,1930,0
20230704,190700,247195304,1930,1930,1930,1930,0
20230704,190600,247195304,1930,1930,1930,1930,0
20230704,190500,247195304,1930,1930,1930,1930,0
20230704,190400,247195304,1930,1930,1930,1930,0
20230704,190300,247195304,1930,1930,1930,1930,0
20230704,190200,247195304,1930,1930,1930,1930,0
20230704,190100,247195304,1930,1930,1930,1930,0
20230704,190000,247195304,1930,1930,1930,1930,0
20230704,185900,247195304,1930,1930,1930,1930,0
20230704,185800,247195304,1930,1930,1930,1930,0
20230704,185700,247195304,1930,1930,1930,1930,0
20230704,185600,247195304,1930,1930,1930,1930,0
20230704,185500,247195304,1930,1930,1930,1930,0
20230704,185400,247195304,1930,1930,1930,1930,0
20230704,185300,247195304,1930,1930,1930,1930,0
20230704,185200,247195304,1930,1930,1930,1930,0
20230704,185100,247195304,1930,1930,1930,1930,0
20230704,185000,247195304,1930,1930,1930,1930,0
20230704,184900,247195304,1930,1930,1930,1930,0
20230704,184800,247195304,1930,1930,1930,1930,0
20230704,184700,247195304,1930,1930,1930,1930,0
20230704,184600,247195304,1930,1930,1930,1930,0
20230704,184500,247195304,1930,1930,1930,1930,0
20230704,184400,247195304,1930,1930,1930,1930,0
20230704,184300,247195304,1930,1930,1930,1930,1788
20230704,184200,247195304,1930,1930,1930,1930,0
20230704,184100,247195304,1930,1930,1930,1930,0
20230704,184000,247195304,1930,1930,1930,1930,0
20230704,183900,247195304,1930,1930,1930,1930,0
20230704,183800,247195304,1930,1930,1930,1930,0
20230704,183700,247195304,1930,1930,1930,1930,0
20230704,183600,247195304,1930,1930,1930,1930,0
20230704,183500,247195304,1930,1930,1930,1930,0
20230704,183400,247195304,1930,1930,1930,1930,0
20230704,183300,247195304,1930,1930,1930,1930,0
20230704,183200,247195304,1930,1930,1930,1930,0
20230704,183100,247195304,1930,1930,1930,1930,0
20230704,183000,247195304,1930,1930,1930,1930,0
20230704,182900,247195304,1930,1930,1930,1930,0
20230704,182800,247195304,1930,1930,1930,1930,0
20230704,182700,247195304,1930,1930,1930,1930,0
20230704,182600,247195304,1930,1930,1930,1930,0
20230704,182500,247195304,1930,1930,1930,1930,0
20230704,182400,247195304,1930,1930,1930,1930,0
20230704,182300,247195304,1930,1930,1930,1930,0
20230704,182200,247195304,1930,1930,1930,1930,0
20230704,182100,247195304,1930,1930,1930,1930,0
20230704,182000,247195304,1930,1930,1930,1930,0
20230704,181900,247195304,1930,1930,1930,1930,0
20230704,181800,247195304,1930,1930,1930,1930,0
20230704,181700,247195304,1930,1930,1930,1930,0
20230704,181600,247195304,1930,1930,1930,1930,0
20230704,181500,247195304,1930,1930,1930,1930,0
20230704,181400,247195304,1930,1930,1930,1930,0
20230704,181300,247195304,1930,1930,1930,1930,1788
20230704,181200,247195304,1930,1930,1930,1930,0
20230704,181100,247195304,1930,1930,1930,1930,0
20230704,181000,247195304,1930,1930,1930,1930,0
20230704,180900,247195304,1930,1930,1930,1930,0
20230704,180800,247195304,1930,1930,1930,1930,0
20230704,180700,247195304,1930,1930,1930,1930,0
20230704,180600,247195304,1930,1930,1930,1930,0
20230704,180500,247195304,1930,1930,1930,1930,0
20230704,180400,247195304,1930,1930,1930,1930,0
20230704,180300,247195304,1930,1930,1930,1930,0
20230704,180200,247195304,1930,1930,1930,1930,0
20230704,180100,247195304,1930,1930,1930,1930,0
20230704,180000,247195304,1930,1930,1930,1930,0
20230704,175900,247195304,1930,1930,1930,1930,0
20230704,175800,247195304,1930,1930,1930,1930,0
20230704,175700,247195304,1930,1930,1930,1930,0
20230704,175600,247195304,1930,1930,1930,1930,0
20230704,175500,247195304,1930,1930,1930,1930,0
20230704,175400,247195304,1930,1930,1930,1930,0
20230704,175300,247195304,1930,1930,1930,1930,0
20230704,175200,247195304,1930,1930,1930,1930,0
20230704,175100,247195304,1930,1930,1930,1930,0
20230704,175000,247195304,1930,1930,1930,1930,0
20230704,174900,247195304,1930,1930,1930,1930,0
20230704,174800,247195304,1930,1930,1930,1930,0
20230704,174700,247195304,1930,1930,1930,1930,0
20230704,174600,247195304,1930,1930,1930,1930,0
20230704,174500,247195304,1930,1930,1930,1930,0
20230704,174400,247195304,1930,1930,1930,1930,0
20230704,174300,247195304,1930,1930,1930,1930,1788
20230704,174200,247195304,1930,1930,1930,1930,0
20230704,174100,247195304,1930,1930,1930,1930,0
20230704,174000,247195304,1930,1930,1930,1930,0
20230704,173900,247195304,1930,1930,1930,1930,0
20230704,173800,247195304,1930,1930,1930,1930,0
20230704,173700,247195304,1930,1930,1930,1930,0
20230704,173600,247195304,1930,1930,1930,1930,0
20230704,173500,247195304,1930,1930,1930,1930,0
20230704,173400,247195304,1930,1930,1930,1930,0
20230704,173300,247195304,1930,1930,1930,1930,0
20230704,173200,247195304,1930,1930,1930,1930,0
20230704,173100,247195304,1930,1930,1930,1930,0
20230704,173000,247195304,1930,1930,1930,1930,0
20230704,172900,247195304,1930,1930,1930,1930,0
20230704,172800,247195304,1930,1930,1930,1930,0
20230704,172700,247195304,1930,1930,1930,1930,0
20230704,172600,247195304,1930,1930,1930,1930,0
20230704,172500,247195304,1930,1930,1930,1930,0
20230704,172400,247195304,1930,1930,1930,1930,0
20230704,172300,247195304,1930,1930,1930,1930,0
20230704,172200,247195304,1930,1930,1930,1930,0
20230704,172100,247195304,1930,1930,1930,1930,0
20230704,172000,247195304,1930,1930,1930,1930,0
20230704,171900,247195304,1930,1930,1930,1930,0
20230704,171800,247195304,1930,1930,1930,1930,0
20230704,171700,247195304,1930,1930,1930,1930,0
20230704,171600,247195304,1930,1930,1930,1930,0
20230704,171500,247195304,1930,1930,1930,1930,0
20230704,171400,247195304,1930,1930,1930,1930,0
20230704,171300,247195304,1930,1930,1930,1930,1788
20230704,171200,247195304,1930,1930,1930,1930,0
20230704,171100,247195304,1930,1930,1930,1930,0
20230704,171000,247195304,1930,1930,1930,1930,0
20230704,170900,247195304,1930,1930,1930,1930,0
20230704,170800,247195304,1930,1930,1930,1930,0
20230704,170700,247195304,1930,1930,1930,1930,0
20230704,170600,247195304,1930,1930,1930,1930,0
20230704,170500,247195304,1930,1930,1930,1930,0
20230704,170400,247195304,1930,1930,1930,1930,0
20230704,170300,247195304,1930,1930,1930,1930,0
20230704,170200,247195304,1930,1930,1930,1930,0
20230704,170100,247195304,1930,1930,1930,1930,0
20230704,170000,247195304,1930,1930,1930,1930,0
20230704,165900,247195304,1930,1930,1930,1930,0
20230704,165800,247195304,1930,1930,1930,1930,0
20230704,165700,247195304,1930,1930,1930,1930,0
20230704,165600,247195304,1930,1930,1930,1930,0
20230704,165500,247195304,1930,1930,1930,1930,0
20230704,165400,247195304,1930,1930,1930,1930,0
20230704,165300,247195304,1930,1930,1930,1930,0
20230704,165200,247195304,1930,1930,1930,1930,0
20230704,165100,247195304,1930,1930,1930,1930,0
20230704,165000,247195304,1930,1930,1930,1930,0
20230704,164900,247195304,1930,1930,1930,1930,0
20230704,164800,247195304,1930,1930,1930,1930,0
20230704,164700,247195304,1930,1930,1930,1930,0
20230704,164600,247195304,1930,1930,1930,1930,0
20230704,164500,247195304,1930,1930,1930,1930,0
20230704,164400,247195304,1930,1930,1930,1930,0
20230704,164300,247195304,1930,1930,1930,1930,1788
20230704,164200,247195304,1930,1930,1930,1930,0
20230704,164100,247195304,1930,1930,1930,1930,0
20230704,164000,247195304,1930,1930,1930,1930,0
20230704,163900,247195304,1930,1930,1930,1930,0
20230704,163800,247195304,1930,1930,1930,1930,0
20230704,163700,247195304,1930,1930,1930,1930,0
20230704,163600,247195304,1930,1930,1930,1930,0
20230704,163500,247195304,1930,1930,1930,1930,0
20230704,163400,247195304,1930,1930,1930,1930,0
20230704,163300,247195304,1930,1930,1930,1930,0
20230704,163200,247195304,1930,1930,1930,1930,0
20230704,163100,247195304,1930,1930,1930,1930,0
20230704,163000,247195304,1930,1930,1930,1930,0
20230704,162900,247195304,1930,1930,1930,1930,0
20230704,162800,247195304,1930,1930,1930,1930,0
20230704,162700,247195304,1930,1930,1930,1930,0
20230704,162600,247195304,1930,1930,1930,1930,0
20230704,162500,247195304,1930,1930,1930,1930,0
20230704,162400,247195304,1930,1930,1930,1930,0
20230704,162300,247195304,1930,1930,1930,1930,0
20230704,162200,247195304,1930,1930,1930,1930,0
20230704,162100,247195304,1930,1930,1930,1930,0
20230704,162000,247195304,1930,1930,1930,1930,0
20230704,161900,247195304,1930,1930,1930,1930,0
20230704,161800,247195304,1930,1930,1930,1930,0
20230704,161700,247195304,1930,1930,1930,1930,0
20230704,161600,247195304,1930,1930,1930,1930,0
20230704,161500,247195304,1930,1930,1930,1930,0
20230704,161400,247195304,1930,1930,1930,1930,0
20230704,161300,247195304,1930,1930,1930,1930,1788
20230704,161200,247195304,1930,1930,1930,1930,0
20230704,161100,247195304,1930,1930,1930,1930,0
20230704,161000,247195304,1930,1930,1930,1930,0
20230704,160900,247195304,1930,1930,1930,1930,0
20230704,160800,247195304,1930,1930,1930,1930,0
20230704,160700,247195304,1930,1930,1930,1930,0
20230704,160600,247195304,1930,1930,1930,1930,0
20230704,160500,247195304,1930,1930,1930,1930,0
20230704,160400,247195304,1930,1930,1930,1930,0
20230704,160300,247195304,1930,1930,1930,1930,0
20230704,160200,247195304,1930,1930,1930,1930,0
20230704,160100,247195304,1930,1930,1930,1930,0
20230704,160000,247195304,1930,1930,1930,1930,0
20230704,155900,247195304,1930,1930,1930,1930,0
20230704,155800,247195304,1930,1930,1930,1930,0
20230704,155700,247195304,1930,1930,1930,1930,0
20230704,155600,247195304,1930,1930,1930,1930,0
20230704,155500,247195304,1930,1930,1930,1930,0
20230704,155400,247195304,1930,1930,1930,1930,0
20230704,155300,247195304,1930,1930,1930,1930,0
20230704,155200,247195304,1930,1930,1930,1930,0
20230704,155100,247195304,1930,1930,1930,1930,0
20230704,155000,247195304,1930,1930,1930,1930,0
20230704,154900,247195304,1930,1930,1930,1930,0
20230704,154800,247195304,1930,1930,1930,1930,0
20230704,154700,247195304,1930,1930,1930,1930,0
20230704,154600,247195304,1930,1930,1930,1930,0
20230704,154500,247195304,1930,1930,1930,1930,0
20230704,154400,247195304,1930,1930,1930,1930,0
20230704,154300,247195304,1930,1930,1930,1930,1788
20230704,154200,247195304,1930,1930,1930,1930,0
20230704,154100,247195304,1930,1930,1930,1930,0
20230704,154000,247195304,1930,1930,1930,1930,0
20230704,153900,247195304,1930,1930,1930,1930,0
20230704,153800,247195304,1930,1930,1930,1930,0
20230704,153700,247195304,1930,1930,1930,1930,0
20230704,153600,247195304,1930,1930,1930,1930,0
20230704,153500,247195304,1930,1930,1930,1930,0
20230704,153400,247195304,1930,1930,1930,1930,0
20230704,153300,247195304,1930,1930,1930,1930,0
20230704,153200,247195304,1930,1930,1930,1930,0
20230704,153100,247195304,1930,1930,1930,1930,0
20230704,153000,247195304,1930,1930,1930,1930,1788
20230704,152900,243744464,1930,1930,1930,1930,0
20230704,152800,243744464,1930,1930,1930,1930,0
20230704,152700,243744464,1930,1930,1930,1930,0
20230704,152600,243744464,1930,1930,1930,1930,0
20230704,152500,243744464,1930,1930,1930,1930,0
20230704,152400,243744464,1930,1930,1930,1930,0
20230704,152300,243744464,1930,1930,1930,1930,0
20230704,152200,243744464,1930,1930,1930,1930,0
20230704,152100,243744464,1930,1930,1930,1930,0
20230704,152000,243744464,1930,1930,1930,1930,0
20230704,151900,243744464,1930,1930,1930,1930,1
20230704,151800,243742534,1925,1930,1930,1925,884
20230704,151700,242040804,1923,1923,1923,1923,0
20230704,151600,242040804,1923,1923,1923,1923,0
20230704,151500,242040804,1923,1923,1923,1923,1
20230704,151400,242038881,1923,1923,1923,1923,1
20230704,151300,242036958,1931,1930,1931,1930,111
20230704,151200,241822667,1923,1930,1931,1923,101
20230704,151100,241627743,1930,1930,1930,1930,0
20230704,151000,241627743,1930,1930,1930,1930,0
20230704,150900,241627743,1930,1930,1930,1930,0
20230704,150800,241627743,1930,1925,1930,1925,80
20230704,150700,241473738,1925,1925,1925,1925,1
20230704,150600,241471813,1922,1925,1925,1922,4
20230704,150500,241464116,1924,1932,1932,1924,25
20230704,150400,241415824,1924,1924,1924,1924,61
20230704,150300,241298460,1934,1934,1934,1934,0
20230704,150200,241298460,1934,1934,1934,1934,0
20230704,150100,241298460,1934,1934,1934,1934,3
20230704,150000,241292658,1934,1923,1934,1923,66
20230704,145900,241165729,1922,1929,1929,1922,241
20230704,145800,240701677,1934,1934,1934,1934,2
20230704,145700,240697809,1933,1933,1933,1933,11
20230704,145600,240676546,1935,1935,1935,1935,0
20230704,145500,240676546,1935,1935,1935,1935,5
20230704,145400,240666871,1935,1934,1935,1933,610
20230704,145300,239487525,1928,1933,1934,1928,433
20230704,145200,238650539,1933,1933,1933,1933,20
20230704,145100,238611879,1933,1933,1933,1933,2
20230704,145000,238608013,1934,1932,1934,1932,1111
20230704,144900,236461549,1933,1933,1933,1933,0
20230704,144800,236461549,1933,1933,1933,1933,0
20230704,144700,236461549,1933,1933,1933,1933,10
20230704,144600,236442219,1933,1928,1933,1928,61
20230704,144500,236324606,1934,1934,1934,1934,0
20230704,144400,236324606,1934,1934,1934,1934,0
20230704,144300,236324606,1934,1934,1934,1934,0
20230704,144200,236324606,1934,1934,1934,1934,0
20230704,144100,236324606,1934,1934,1934,1934,100
20230704,144000,236131206,1934,1934,1934,1934,11
20230704,143900,236109932,1935,1935,1935,1935,0
20230704,143800,236109932,1935,1929,1935,1929,500
20230704,143700,235144729,1929,1927,1929,1927,541
20230704,143600,234101749,1927,1927,1927,1927,503
20230704,143500,233132468,1923,1925,1925,1923,102
20230704,143400,232936182,1927,1927,1927,1927,0
20230704,143300,232936182,1927,1927,1927,1927,90
20230704,143200,232762752,1927,1926,1927,1926,6
20230704,143100,232751193,1927,1927,1927,1927,2
20230704,143000,232747339,1927,1927,1927,1927,0
20230704,142900,232747339,1927,1927,1927,1927,0
20230704,142800,232747339,1927,1926,1927,1926,50
20230704,142700,232651038,1926,1926,1926,1926,0
20230704,142600,232651038,1926,1926,1926,1926,0
20230704,142500,232651038,1926,1926,1926,1926,0
20230704,142400,232651038,1926,1925,1926,1925,838
20230704,142300,231037088,1926,1925,1926,1925,1038
20230704,142200,229038937,1926,1925,1926,1925,21
20230704,142100,228998510,1926,1925,1926,1925,8
20230704,142000,228983109,1925,1925,1925,1925,513
20230704,141900,227995584,1926,1926,1926,1926,0
20230704,141800,227995584,1926,1926,1926,1926,0
20230704,141700,227995584,1926,1926,1926,1926,0
20230704,141600,227995584,1926,1926,1926,1926,0
20230704,141500,227995584,1926,1926,1926,1926,1
20230704,141400,227993658,1926,1926,1926,1926,0
20230704,141300,227993658,1926,1926,1926,1926,0
20230704,141200,227993658,1926,1926,1926,1926,0
20230704,141100,227993658,1926,1926,1926,1926,50
20230704,141000,227897358,1926,1925,1926,1925,50
20230704,140900,227801107,1925,1925,1925,1925,0
20230704,140800,227801107,1925,1921,1925,1921,51
20230704,140700,227703132,1926,1926,1926,1926,0
20230704,140600,227703132,1926,1926,1926,1926,0
20230704,140500,227703132,1926,1926,1926,1926,0
20230704,140400,227703132,1926,1926,1926,1926,0
20230704,140300,227703132,1926,1926,1926,1926,0
20230704,140200,227703132,1926,1926,1926,1926,0
20230704,140100,227703132,1926,1926,1926,1926,20
20230704,140000,227664612,1927,1927,1927,1927,0
20230704,135900,227664612,1927,1927,1927,1927,0
20230704,135800,227664612,1927,1927,1927,1927,0
20230704,135700,227664612,1927,1927,1927,1927,0
20230704,135600,227664612,1927,1927,1927,1927,0
20230704,135500,227664612,1927,1927,1927,1927,0
20230704,135400,227664612,1927,1927,1927,1927,0
20230704,135300,227664612,1927,1927,1927,1927,0
20230704,135200,227664612,1927,1927,1927,1927,0
20230704,135100,227664612,1927,1927,1927,1927,0
20230704,135000,227664612,1927,1926,1927,1926,6
20230704,134900,227653055,1927,1921,1927,1920,52
20230704,134800,227553203,1927,1927,1927,1927,0
20230704,134700,227553203,1927,1927,1927,1927,0
20230704,134600,227553203,1927,1927,1927,1927,260
20230704,134500,227052183,1927,1927,1927,1927,0
20230704,134400,227052183,1927,1921,1927,1920,501
20230704,134300,226089901,1927,1927,1927,1927,0
20230704,134200,226089901,1927,1927,1927,1927,0
20230704,134100,226089901,1927,1927,1927,1927,0
20230704,134000,226089901,1927,1927,1927,1927,0
20230704,133900,226089901,1927,1927,1927,1927,0
20230704,133800,226089901,1927,1927,1927,1927,0
20230704,133700,226089901,1927,1927,1927,1927,0
20230704,133600,226089901,1927,1927,1927,1927,0
20230704,133500,226089901,1927,1927,1927,1927,0
20230704,133400,226089901,1927,1927,1927,1927,0
20230704,133300,226089901,1927,1927,1927,1927,1
20230704,133200,226087974,1927,1927,1927,1927,0
20230704,133100,226087974,1927,1927,1927,1927,0
20230704,133000,226087974,1927,1927,1927,1927,0
20230704,132900,226087974,1927,1927,1927,1927,0
20230704,132800,226087974,1927,1927,1927,1927,0
20230704,132700,226087974,1927,1927,1927,1927,1
20230704,132600,226086047,1927,1926,1927,1926,10
20230704,132500,226066786,1926,1926,1926,1926,0
20230704,132400,226066786,1926,1926,1926,1926,201
20230704,132300,225679660,1920,1920,1920,1920,1
20230704,132200,225677740,1928,1928,1928,1928,0
20230704,132100,225677740,1928,1928,1928,1928,0
20230704,132000,225677740,1928,1928,1928,1928,0
20230704,131900,225677740,1928,1928,1928,1928,0
20230704,131800,225677740,1928,1928,1928,1928,0
20230704,131700,225677740,1928,1928,1928,1928,0
20230704,131600,225677740,1928,1928,1928,1928,0
20230704,131500,225677740,1928,1928,1928,1928,150
20230704,131400,225388540,1929,1929,1929,1929,0
20230704,131300,225388540,1929,1929,1929,1929,0
20230704,131200,225388540,1929,1929,1929,1929,0
20230704,131100,225388540,1929,1929,1929,1929,0
20230704,131000,225388540,1929,1928,1931,1928,351
20230704,130900,224711421,1928,1928,1928,1928,0
20230704,130800,224711421,1928,1928,1928,1928,0
20230704,130700,224711421,1928,1928,1928,1928,0
20230704,130600,224711421,1928,1928,1928,1928,0
20230704,130500,224711421,1928,1926,1928,1926,1000
20230704,130400,222785287,1926,1926,1926,1926,0
20230704,130300,222785287,1926,1926,1926,1926,0
20230704,130200,222785287,1926,1926,1926,1926,2
20230704,130100,222781435,1914,1919,1919,1914,240
20230704,130000,222320914,1929,1929,1929,1929,0
20230704,125900,222320914,1929,1919,1929,1919,2
20230704,125800,222317066,1930,1930,1930,1930,0
20230704,125700,222317066,1930,1919,1930,1919,173
20230704,125600,221984833,1907,1924,1924,1906,15099
20230704,125500,193044698,1934,1934,1934,1934,2
20230704,125400,193040830,1924,1924,1924,1924,0
20230704,125300,193040830,1924,1934,1934,1924,2
20230704,125200,193036972,1924,1932,1934,1924,97
20230704,125100,192850252,1924,1932,1932,1924,3
20230704,125000,192844464,1924,1932,1932,1924,88
20230704,124900,192675136,1924,1924,1924,1924,0
20230704,124800,192675136,1924,1924,1924,1924,86
20230704,124700,192509672,1924,1924,1924,1924,0
20230704,124600,192509672,1924,1924,1924,1924,86
20230704,124500,192344208,1924,1924,1924,1924,0
20230704,124400,192344208,1924,1924,1924,1924,86
20230704,124300,192178744,1924,1924,1924,1924,0
20230704,124200,192178744,1924,1932,1932,1924,88
20230704,124100,192009416,1924,1924,1924,1924,0
20230704,124000,192009416,1924,1925,1925,1924,87
20230704,123900,191842023,1924,1924,1924,1924,0
20230704,123800,191842023,1924,1925,1925,1924,87
20230704,123700,191674634,1924,1924,1924,1924,0
20230704,123600,191674634,1924,1924,1924,1924,87
20230704,123500,191507246,1924,1924,1924,1924,0
20230704,123400,191507246,1924,1927,1927,1924,87
20230704,123300,191339769,1934,1934,1934,1934,2
20230704,123200,191335901,1926,1926,1926,1926,0
20230704,123100,191335901,1926,1926,1926,1926,0
20230704,123000,191335901,1926,1926,1926,1926,0
20230704,122900,191335901,1926,1926,1926,1926,2000
20230704,122800,187483901,1925,1925,1925,1925,0
20230704,122700,187483901,1925,1925,1934,1925,1003
20230704,122600,185544126,1935,1935,1935,1935,0
20230704,122500,185544126,1935,1935,1935,1935,0
20230704,122400,185544126,1935,1934,1935,1934,2000
20230704,122300,181674176,1924,1924,1924,1924,188
20230704,122200,181312464,1924,1924,1924,1924,112
20230704,122100,181096976,1924,1924,1924,1924,0
20230704,122000,181096976,1924,1924,1924,1924,0
20230704,121900,181096976,1924,1924,1924,1924,0
20230704,121800,181096976,1924,1924,1924,1924,0
20230704,121700,181096976,1924,1924,1924,1924,0
20230704,121600,181096976,1924,1924,1924,1924,0
20230704,121500,181096976,1924,1924,1924,1924,0
20230704,121400,181096976,1924,1924,1924,1924,0
20230704,121300,181096976,1924,1924,1924,1924,0
20230704,121200,181096976,1924,1924,1924,1924,0
20230704,121100,181096976,1924,1924,1924,1924,1
20230704,121000,181095052,1924,1924,1924,1924,0
20230704,120900,181095052,1924,1925,1925,1924,231
20230704,120800,180650589,1925,1925,1925,1925,37
20230704,120700,180579364,1925,1925,1925,1925,0
20230704,120600,180579364,1925,1925,1925,1925,0
20230704,120500,180579364,1925,1925,1925,1925,0
20230704,120400,180579364,1925,1925,1925,1924,413
20230704,120300,179784618,1935,1926,1935,1925,400
20230704,120200,179012487,1926,1926,1926,1926,0
20230704,120100,179012487,1926,1926,1926,1926,1
20230704,120000,179010561,1936,1936,1936,1936,0
20230704,115900,179010561,1936,1936,1936,1936,0
20230704,115800,179010561,1936,1936,1936,1936,0
20230704,115700,179010561,1936,1936,1936,1936,1
20230704,115600,179008625,1925,1925,1925,1925,0
20230704,115500,179008625,1925,1925,1925,1925,0
20230704,115400,179008625,1925,1935,1935,1925,692
20230704,115300,177672450,1936,1942,1942,1936,1310
20230704,115200,175135690,1933,1933,1933,1933,100
20230704,115100,174942390,1931,1931,1931,1931,0
20230704,115000,174942390,1931,1931,1931,1931,1
20230704,114900,174940459,1942,1942,1942,1942,41
20230704,114800,174860837,1931,1931,1931,1931,1
20230704,114700,174858906,1942,1931,1942,1931,101
20230704,114600,174662775,1940,1940,1940,1940,359
20230704,114500,173966315,1931,1931,1931,1931,0
20230704,114400,173966315,1931,1931,1931,1931,2
20230704,114300,173962453,1939,1939,1939,1939,500
20230704,114200,172992953,1931,1931,1931,1931,0
20230704,114100,172992953,1931,1933,1940,1931,1001
20230704,114000,171051029,1932,1932,1932,1932,1
20230704,113900,171049097,1933,1933,1933,1933,99
20230704,113800,170857730,1933,1933,1933,1933,0
20230704,113700,170857730,1933,1933,1933,1933,0
20230704,113600,170857730,1933,1933,1933,1933,0
20230704,113500,170857730,1933,1933,1933,1933,0
20230704,113400,170857730,1933,1933,1933,1933,0
20230704,113300,170857730,1933,1933,1933,1933,1
20230704,113200,170855797,1944,1941,1944,1941,300
20230704,113100,170273311,1940,1940,1940,1940,0
20230704,113000,170273311,1940,1940,1940,1940,0
20230704,112900,170273311,1940,1940,1940,1940,50
20230704,112800,170176311,1926,1926,1926,1926,0
20230704,112700,170176311,1926,1926,1926,1926,0
20230704,112600,170176311,1926,1931,1931,1926,147
20230704,112500,169892954,1930,1933,1933,1930,1500
20230704,112400,166997834,1930,1946,1947,1930,123
20230704,112300,166760191,1947,1947,1947,1947,3
20230704,112200,166754350,1947,1945,1948,1945,35
20230704,112100,166686235,1945,1939,1945,1939,500
20230704,112000,165716301,1939,1930,1939,1930,666
20230704,111900,164430728,1926,1926,1926,1926,0
20230704,111800,164430728,1926,1930,1930,1926,301
20230704,111700,163849802,1926,1926,1926,1926,0
20230704,111600,163849802,1926,1926,1926,1926,0
20230704,111500,163849802,1926,1926,1926,1926,0
20230704,111400,163849802,1926,1926,1926,1926,1
20230704,111300,163847876,1930,1930,1930,1930,0
20230704,111200,163847876,1930,1930,1930,1925,519
20230704,111100,162846221,1925,1925,1925,1925,0
20230704,111000,162846221,1925,1930,1930,1925,501
20230704,110900,161879296,1922,1924,1924,1922,10
20230704,110800,161860058,1922,1923,1923,1922,20
20230704,110700,161821602,1923,1923,1930,1922,513
20230704,110600,160832055,1922,1928,1929,1922,150
20230704,110500,160542729,1922,1922,1922,1922,0
20230704,110400,160542729,1922,1922,1922,1922,0
20230704,110300,160542729,1922,1922,1922,1922,0
20230704,110200,160542729,1922,1922,1922,1922,0
20230704,110100,160542729,1922,1922,1922,1922,4
20230704,110000,160535041,1929,1928,1929,1922,257
20230704,105900,160039398,1920,1920,1920,1920,0
20230704,105800,160039398,1920,1924,1929,1920,31
20230704,105700,159979723,1921,1921,1921,1921,0
20230704,105600,159979723,1921,1921,1921,1921,838
20230704,105500,158369925,1921,1926,1926,1921,22
20230704,105400,158327603,1918,1919,1919,1918,1200
20230704,105300,156025003,1920,1921,1921,1920,695
20230704,105200,154690440,1928,1926,1928,1921,53
20230704,105100,154588570,1929,1929,1929,1929,0
20230704,105000,154588570,1929,1929,1929,1929,0
20230704,104900,154588570,1929,1929,1929,1929,4
20230704,104800,154580854,1929,1922,1929,1920,685
20230704,104700,153265236,1929,1929,1929,1929,0
20230704,104600,153265236,1929,1929,1929,1929,7
20230704,104500,153251733,1929,1929,1929,1929,10
20230704,104400,153232443,1929,1929,1929,1929,0
20230704,104300,153232443,1929,1929,1929,1929,0
20230704,104200,153232443,1929,1929,1929,1929,0
20230704,104100,153232443,1929,1918,1929,1918,101
20230704,104000,153038714,1929,1929,1929,1929,0
20230704,103900,153038714,1929,1929,1929,1929,0
20230704,103800,153038714,1929,1929,1929,1929,0
20230704,103700,153038714,1929,1929,1929,1929,1
20230704,103600,153036785,1929,1929,1929,1929,30
20230704,103500,152978915,1929,1929,1929,1929,1
20230704,103400,152976986,1918,1918,1918,1918,1101
20230704,103300,150865268,1918,1919,1929,1918,268
20230704,103200,150351167,1929,1929,1929,1929,0
20230704,103100,150351167,1929,1929,1929,1929,1
20230704,103000,150349238,1919,1920,1920,1919,1509
20230704,102900,147453450,1920,1920,1920,1920,100
20230704,102800,147261450,1920,1920,1920,1920,40
20230704,102700,147184650,1920,1920,1920,1920,0
20230704,102600,147184650,1920,1920,1920,1920,1
20230704,102500,147182730,1929,1920,1929,1920,356
20230704,102400,146499042,1919,1921,1921,1919,2748
20230704,102300,141222709,1921,1921,1921,1921,0
20230704,102200,141222709,1921,1921,1921,1921,0
20230704,102100,141222709,1921,1921,1921,1921,11
20230704,102000,141201578,1923,1923,1923,1923,416
20230704,101900,140401610,1921,1921,1921,1921,1
20230704,101800,140399689,1921,1921,1921,1921,0
20230704,101700,140399689,1921,1921,1921,1921,50
20230704,101600,140303639,1921,1921,1921,1921,0
20230704,101500,140303639,1921,1922,1922,1921,500
20230704,101400,139343093,1922,1922,1922,1922,61
20230704,101300,139225851,1923,1923,1923,1923,56
20230704,101200,139118163,1923,1923,1923,1923,0
20230704,101100,139118163,1923,1923,1923,1923,0
20230704,101000,139118163,1923,1923,1923,1923,0
20230704,100900,139118163,1923,1923,1923,1923,0
20230704,100800,139118163,1923,1923,1923,1923,1
20230704,100700,139116240,1935,1928,1935,1923,1512
20230704,100600,136201140,1940,1940,1940,1940,0
20230704,100500,136201140,1940,1940,1940,1940,0
20230704,100400,136201140,1940,1923,1940,1923,81
20230704,100300,136044509,1933,1933,1933,1933,1
20230704,100200,136042576,1922,1928,1928,1922,73
20230704,100100,135901915,1928,1928,1928,1928,1
20230704,100000,135899987,1928,1934,1943,1928,104
20230704,095900,135698299,1921,1925,1935,1920,2530
20230704,095800,130830667,1928,1923,1928,1923,730
20230704,095700,129425261,1922,1922,1922,1922,9
20230704,095600,129407963,1918,1922,1922,1918,2
20230704,095500,129404123,1917,1917,1917,1917,4687
20230704,095400,120419144,1917,1921,1925,1917,501
20230704,095300,119455082,1916,1922,1922,1916,2
20230704,095200,119451244,1915,1909,1915,1909,2886
20230704,095100,113927621,1908,1915,1915,1908,969
20230704,095000,112076179,1915,1915,1915,1915,3035
20230704,094900,106264154,1916,1918,1918,1916,2922
20230704,094800,100663731,1922,1921,1922,1921,14
20230704,094700,100636834,1921,1917,1922,1917,332
20230704,094600,100000365,1922,1918,1922,1917,1039
20230704,094500,98007564,1925,1925,1925,1925,0
20230704,094400,98007564,1925,1925,1925,1925,0
20230704,094300,98007564,1925,1919,1925,1918,201
20230704,094200,97621889,1926,1926,1926,1926,0
20230704,094100,97621889,1926,1920,1926,1918,3579
20230704,094000,90753703,1926,1921,1926,1921,1021
20230704,093900,88792357,1922,1922,1922,1922,1036
20230704,093800,86801165,1927,1922,1927,1922,83
20230704,093700,86641629,1927,1922,1927,1922,851
20230704,093600,85006002,1929,1930,1930,1924,71
20230704,093500,84869168,1930,1929,1930,1929,2
20230704,093400,84865309,1930,1930,1930,1930,1
20230704,093300,84863379,1934,1934,1934,1934,1
20230704,093200,84861445,1934,1925,1934,1920,10491
20230704,093100,64707351,1926,1926,1926,1926,12
20230704,093000,64684239,1936,1927,1936,1927,16
20230704,092900,64653398,1938,1928,1938,1928,401
20230704,092800,63880260,1942,1938,1942,1927,261
20230704,092700,63373859,1944,1944,1944,1944,1
20230704,092600,63371915,1945,1945,1945,1945,0
20230704,092500,63371915,1945,1945,1945,1945,0
20230704,092400,63371915,1945,1925,1945,1925,255
20230704,092300,62879526,1925,1926,1926,1925,313
20230704,092200,62276711,1935,1935,1935,1935,6
20230704,092100,62265101,1925,1925,1925,1925,1977
20230704,092000,58459376,1925,1925,1925,1925,122
20230704,091900,58224526,1922,1924,1924,1922,424
20230704,091800,57408964,1925,1925,1925,1925,5
20230704,091700,57399339,1925,1925,1925,1925,581
20230704,091600,56280914,1925,1926,1926,1925,204
20230704,091500,55888188,1925,1932,1932,1925,78
20230704,091400,55737804,1932,1931,1932,1931,4428
20230704,091300,47187125,1931,1937,1940,1931,874
20230704,091200,45499039,1937,1940,1945,1937,162
20230704,091100,45185032,1947,1947,1947,1947,10
20230704,091000,45165562,1950,1950,1950,1950,0
20230704,090900,45165562,1950,1950,1950,1950,0
20230704,090800,45165562,1950,1935,1954,1935,101
20230704,090700,44969098,1923,1922,1932,1922,2375
20230704,090600,40398995,1922,1921,1922,1921,41
20230704,090500,40320200,1921,1922,1922,1920,3623
20230704,090400,33360914,1922,1921,1931,1921,972
20230704,090300,31487994,1932,1931,1932,1920,3075
20230704,090200,25570373,1932,1933,1934,1932,7960
20230704,090100,10184084,1934,1963,1963,1934,4328
20230704,090000,1761557,1963,1964,1964,1962,897