620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,191700,232561845,1885,1885,1885,1885,3389
|
|
20230705,191600,232561845,1885,1885,1885,1885,0
|
|
20230705,191500,232561845,1885,1885,1885,1885,0
|
|
20230705,191400,232561845,1885,1885,1885,1885,0
|
|
20230705,191300,232561845,1885,1885,1885,1885,0
|
|
20230705,191200,232561845,1885,1885,1885,1885,0
|
|
20230705,191100,232561845,1885,1885,1885,1885,0
|
|
20230705,191000,232561845,1885,1885,1885,1885,0
|
|
20230705,190900,232561845,1885,1885,1885,1885,0
|
|
20230705,190800,232561845,1885,1885,1885,1885,0
|
|
20230705,190700,232561845,1885,1885,1885,1885,0
|
|
20230705,190600,232561845,1885,1885,1885,1885,0
|
|
20230705,190500,232561845,1885,1885,1885,1885,0
|
|
20230705,190400,232561845,1885,1885,1885,1885,0
|
|
20230705,190300,232561845,1885,1885,1885,1885,0
|
|
20230705,190200,232561845,1885,1885,1885,1885,0
|
|
20230705,190100,232561845,1885,1885,1885,1885,0
|
|
20230705,190000,232561845,1885,1885,1885,1885,0
|
|
20230705,185900,232561845,1885,1885,1885,1885,0
|
|
20230705,185800,232561845,1885,1885,1885,1885,0
|
|
20230705,185700,232561845,1885,1885,1885,1885,0
|
|
20230705,185600,232561845,1885,1885,1885,1885,0
|
|
20230705,185500,232561845,1885,1885,1885,1885,0
|
|
20230705,185400,232561845,1885,1885,1885,1885,0
|
|
20230705,185300,232561845,1885,1885,1885,1885,0
|
|
20230705,185200,232561845,1885,1885,1885,1885,0
|
|
20230705,185100,232561845,1885,1885,1885,1885,0
|
|
20230705,185000,232561845,1885,1885,1885,1885,0
|
|
20230705,184900,232561845,1885,1885,1885,1885,0
|
|
20230705,184800,232561845,1885,1885,1885,1885,0
|
|
20230705,184700,232561845,1885,1885,1885,1885,3389
|
|
20230705,184600,232561845,1885,1885,1885,1885,0
|
|
20230705,184500,232561845,1885,1885,1885,1885,0
|
|
20230705,184400,232561845,1885,1885,1885,1885,0
|
|
20230705,184300,232561845,1885,1885,1885,1885,0
|
|
20230705,184200,232561845,1885,1885,1885,1885,0
|
|
20230705,184100,232561845,1885,1885,1885,1885,0
|
|
20230705,184000,232561845,1885,1885,1885,1885,0
|
|
20230705,183900,232561845,1885,1885,1885,1885,0
|
|
20230705,183800,232561845,1885,1885,1885,1885,0
|
|
20230705,183700,232561845,1885,1885,1885,1885,0
|
|
20230705,183600,232561845,1885,1885,1885,1885,0
|
|
20230705,183500,232561845,1885,1885,1885,1885,0
|
|
20230705,183400,232561845,1885,1885,1885,1885,0
|
|
20230705,183300,232561845,1885,1885,1885,1885,0
|
|
20230705,183200,232561845,1885,1885,1885,1885,0
|
|
20230705,183100,232561845,1885,1885,1885,1885,0
|
|
20230705,183000,232561845,1885,1885,1885,1885,0
|
|
20230705,182900,232561845,1885,1885,1885,1885,0
|
|
20230705,182800,232561845,1885,1885,1885,1885,0
|
|
20230705,182700,232561845,1885,1885,1885,1885,0
|
|
20230705,182600,232561845,1885,1885,1885,1885,0
|
|
20230705,182500,232561845,1885,1885,1885,1885,0
|
|
20230705,182400,232561845,1885,1885,1885,1885,0
|
|
20230705,182300,232561845,1885,1885,1885,1885,0
|
|
20230705,182200,232561845,1885,1885,1885,1885,0
|
|
20230705,182100,232561845,1885,1885,1885,1885,0
|
|
20230705,182000,232561845,1885,1885,1885,1885,0
|
|
20230705,181900,232561845,1885,1885,1885,1885,0
|
|
20230705,181800,232561845,1885,1885,1885,1885,0
|
|
20230705,181700,232561845,1885,1885,1885,1885,3389
|
|
20230705,181600,232561845,1885,1885,1885,1885,0
|
|
20230705,181500,232561845,1885,1885,1885,1885,0
|
|
20230705,181400,232561845,1885,1885,1885,1885,0
|
|
20230705,181300,232561845,1885,1885,1885,1885,0
|
|
20230705,181200,232561845,1885,1885,1885,1885,0
|
|
20230705,181100,232561845,1885,1885,1885,1885,0
|
|
20230705,181000,232561845,1885,1885,1885,1885,0
|
|
20230705,180900,232561845,1885,1885,1885,1885,0
|
|
20230705,180800,232561845,1885,1885,1885,1885,0
|
|
20230705,180700,232561845,1885,1885,1885,1885,0
|
|
20230705,180600,232561845,1885,1885,1885,1885,0
|
|
20230705,180500,232561845,1885,1885,1885,1885,0
|
|
20230705,180400,232561845,1885,1885,1885,1885,0
|
|
20230705,180300,232561845,1885,1885,1885,1885,0
|
|
20230705,180200,232561845,1885,1885,1885,1885,0
|
|
20230705,180100,232561845,1885,1885,1885,1885,0
|
|
20230705,180000,232561845,1885,1885,1885,1885,0
|
|
20230705,175900,232561845,1885,1885,1885,1885,0
|
|
20230705,175800,232561845,1885,1885,1885,1885,0
|
|
20230705,175700,232561845,1885,1885,1885,1885,0
|
|
20230705,175600,232561845,1885,1885,1885,1885,0
|
|
20230705,175500,232561845,1885,1885,1885,1885,0
|
|
20230705,175400,232561845,1885,1885,1885,1885,0
|
|
20230705,175300,232561845,1885,1885,1885,1885,0
|
|
20230705,175200,232561845,1885,1885,1885,1885,0
|
|
20230705,175100,232561845,1885,1885,1885,1885,0
|
|
20230705,175000,232561845,1885,1885,1885,1885,0
|
|
20230705,174900,232561845,1885,1885,1885,1885,0
|
|
20230705,174800,232561845,1885,1885,1885,1885,0
|
|
20230705,174700,232561845,1885,1885,1885,1885,3389
|
|
20230705,174600,232561845,1885,1885,1885,1885,0
|
|
20230705,174500,232561845,1885,1885,1885,1885,0
|
|
20230705,174400,232561845,1885,1885,1885,1885,0
|
|
20230705,174300,232561845,1885,1885,1885,1885,0
|
|
20230705,174200,232561845,1885,1885,1885,1885,0
|
|
20230705,174100,232561845,1885,1885,1885,1885,0
|
|
20230705,174000,232561845,1885,1885,1885,1885,0
|
|
20230705,173900,232561845,1885,1885,1885,1885,0
|
|
20230705,173800,232561845,1885,1885,1885,1885,0
|
|
20230705,173700,232561845,1885,1885,1885,1885,0
|
|
20230705,173600,232561845,1885,1885,1885,1885,0
|
|
20230705,173500,232561845,1885,1885,1885,1885,0
|
|
20230705,173400,232561845,1885,1885,1885,1885,0
|
|
20230705,173300,232561845,1885,1885,1885,1885,0
|
|
20230705,173200,232561845,1885,1885,1885,1885,0
|
|
20230705,173100,232561845,1885,1885,1885,1885,0
|
|
20230705,173000,232561845,1885,1885,1885,1885,0
|
|
20230705,172900,232561845,1885,1885,1885,1885,0
|
|
20230705,172800,232561845,1885,1885,1885,1885,0
|
|
20230705,172700,232561845,1885,1885,1885,1885,0
|
|
20230705,172600,232561845,1885,1885,1885,1885,0
|
|
20230705,172500,232561845,1885,1885,1885,1885,0
|
|
20230705,172400,232561845,1885,1885,1885,1885,0
|
|
20230705,172300,232561845,1885,1885,1885,1885,0
|
|
20230705,172200,232561845,1885,1885,1885,1885,0
|
|
20230705,172100,232561845,1885,1885,1885,1885,0
|
|
20230705,172000,232561845,1885,1885,1885,1885,0
|
|
20230705,171900,232561845,1885,1885,1885,1885,0
|
|
20230705,171800,232561845,1885,1885,1885,1885,0
|
|
20230705,171700,232561845,1885,1885,1885,1885,3389
|
|
20230705,171600,232561845,1885,1885,1885,1885,0
|
|
20230705,171500,232561845,1885,1885,1885,1885,0
|
|
20230705,171400,232561845,1885,1885,1885,1885,0
|
|
20230705,171300,232561845,1885,1885,1885,1885,0
|
|
20230705,171200,232561845,1885,1885,1885,1885,0
|
|
20230705,171100,232561845,1885,1885,1885,1885,0
|
|
20230705,171000,232561845,1885,1885,1885,1885,0
|
|
20230705,170900,232561845,1885,1885,1885,1885,0
|
|
20230705,170800,232561845,1885,1885,1885,1885,0
|
|
20230705,170700,232561845,1885,1885,1885,1885,0
|
|
20230705,170600,232561845,1885,1885,1885,1885,0
|
|
20230705,170500,232561845,1885,1885,1885,1885,0
|
|
20230705,170400,232561845,1885,1885,1885,1885,0
|
|
20230705,170300,232561845,1885,1885,1885,1885,0
|
|
20230705,170200,232561845,1885,1885,1885,1885,0
|
|
20230705,170100,232561845,1885,1885,1885,1885,0
|
|
20230705,170000,232561845,1885,1885,1885,1885,0
|
|
20230705,165900,232561845,1885,1885,1885,1885,0
|
|
20230705,165800,232561845,1885,1885,1885,1885,0
|
|
20230705,165700,232561845,1885,1885,1885,1885,0
|
|
20230705,165600,232561845,1885,1885,1885,1885,0
|
|
20230705,165500,232561845,1885,1885,1885,1885,0
|
|
20230705,165400,232561845,1885,1885,1885,1885,0
|
|
20230705,165300,232561845,1885,1885,1885,1885,0
|
|
20230705,165200,232561845,1885,1885,1885,1885,0
|
|
20230705,165100,232561845,1885,1885,1885,1885,0
|
|
20230705,165000,232561845,1885,1885,1885,1885,0
|
|
20230705,164900,232561845,1885,1885,1885,1885,0
|
|
20230705,164800,232561845,1885,1885,1885,1885,0
|
|
20230705,164700,232561845,1885,1885,1885,1885,3389
|
|
20230705,164600,232561845,1885,1885,1885,1885,0
|
|
20230705,164500,232561845,1885,1885,1885,1885,0
|
|
20230705,164400,232561845,1885,1885,1885,1885,0
|
|
20230705,164300,232561845,1885,1885,1885,1885,0
|
|
20230705,164200,232561845,1885,1885,1885,1885,0
|
|
20230705,164100,232561845,1885,1885,1885,1885,0
|
|
20230705,164000,232561845,1885,1885,1885,1885,0
|
|
20230705,163900,232561845,1885,1885,1885,1885,0
|
|
20230705,163800,232561845,1885,1885,1885,1885,0
|
|
20230705,163700,232561845,1885,1885,1885,1885,0
|
|
20230705,163600,232561845,1885,1885,1885,1885,0
|
|
20230705,163500,232561845,1885,1885,1885,1885,0
|
|
20230705,163400,232561845,1885,1885,1885,1885,0
|
|
20230705,163300,232561845,1885,1885,1885,1885,0
|
|
20230705,163200,232561845,1885,1885,1885,1885,0
|
|
20230705,163100,232561845,1885,1885,1885,1885,0
|
|
20230705,163000,232561845,1885,1885,1885,1885,0
|
|
20230705,162900,232561845,1885,1885,1885,1885,0
|
|
20230705,162800,232561845,1885,1885,1885,1885,0
|
|
20230705,162700,232561845,1885,1885,1885,1885,0
|
|
20230705,162600,232561845,1885,1885,1885,1885,0
|
|
20230705,162500,232561845,1885,1885,1885,1885,0
|
|
20230705,162400,232561845,1885,1885,1885,1885,0
|
|
20230705,162300,232561845,1885,1885,1885,1885,0
|
|
20230705,162200,232561845,1885,1885,1885,1885,0
|
|
20230705,162100,232561845,1885,1885,1885,1885,0
|
|
20230705,162000,232561845,1885,1885,1885,1885,0
|
|
20230705,161900,232561845,1885,1885,1885,1885,0
|
|
20230705,161800,232561845,1885,1885,1885,1885,0
|
|
20230705,161700,232561845,1885,1885,1885,1885,3389
|
|
20230705,161600,232561845,1885,1885,1885,1885,0
|
|
20230705,161500,232561845,1885,1885,1885,1885,0
|
|
20230705,161400,232561845,1885,1885,1885,1885,0
|
|
20230705,161300,232561845,1885,1885,1885,1885,0
|
|
20230705,161200,232561845,1885,1885,1885,1885,0
|
|
20230705,161100,232561845,1885,1885,1885,1885,0
|
|
20230705,161000,232561845,1885,1885,1885,1885,0
|
|
20230705,160900,232561845,1885,1885,1885,1885,0
|
|
20230705,160800,232561845,1885,1885,1885,1885,0
|
|
20230705,160700,232561845,1885,1885,1885,1885,0
|
|
20230705,160600,232561845,1885,1885,1885,1885,0
|
|
20230705,160500,232561845,1885,1885,1885,1885,0
|
|
20230705,160400,232561845,1885,1885,1885,1885,0
|
|
20230705,160300,232561845,1885,1885,1885,1885,0
|
|
20230705,160200,232561845,1885,1885,1885,1885,0
|
|
20230705,160100,232561845,1885,1885,1885,1885,0
|
|
20230705,160000,232561845,1885,1885,1885,1885,0
|
|
20230705,155900,232561845,1885,1885,1885,1885,0
|
|
20230705,155800,232561845,1885,1885,1885,1885,0
|
|
20230705,155700,232561845,1885,1885,1885,1885,0
|
|
20230705,155600,232561845,1885,1885,1885,1885,0
|
|
20230705,155500,232561845,1885,1885,1885,1885,0
|
|
20230705,155400,232561845,1885,1885,1885,1885,0
|
|
20230705,155300,232561845,1885,1885,1885,1885,0
|
|
20230705,155200,232561845,1885,1885,1885,1885,0
|
|
20230705,155100,232561845,1885,1885,1885,1885,0
|
|
20230705,155000,232561845,1885,1885,1885,1885,0
|
|
20230705,154900,232561845,1885,1885,1885,1885,0
|
|
20230705,154800,232561845,1885,1885,1885,1885,0
|
|
20230705,154700,232561845,1885,1885,1885,1885,3389
|
|
20230705,154600,232561845,1885,1885,1885,1885,0
|
|
20230705,154500,232561845,1885,1885,1885,1885,0
|
|
20230705,154400,232561845,1885,1885,1885,1885,0
|
|
20230705,154300,232561845,1885,1885,1885,1885,0
|
|
20230705,154200,232561845,1885,1885,1885,1885,0
|
|
20230705,154100,232561845,1885,1885,1885,1885,0
|
|
20230705,154000,232561845,1885,1885,1885,1885,0
|
|
20230705,153900,232561845,1885,1885,1885,1885,0
|
|
20230705,153800,232561845,1885,1885,1885,1885,0
|
|
20230705,153700,232561845,1885,1885,1885,1885,0
|
|
20230705,153600,232561845,1885,1885,1885,1885,0
|
|
20230705,153500,232561845,1885,1885,1885,1885,0
|
|
20230705,153400,232561845,1885,1885,1885,1885,0
|
|
20230705,153300,232561845,1885,1885,1885,1885,0
|
|
20230705,153200,232561845,1885,1885,1885,1885,0
|
|
20230705,153100,232561845,1885,1885,1885,1885,0
|
|
20230705,153000,232561845,1885,1885,1885,1885,3389
|
|
20230705,152900,226173580,1893,1893,1893,1893,0
|
|
20230705,152800,226173580,1893,1893,1893,1893,0
|
|
20230705,152700,226173580,1893,1893,1893,1893,0
|
|
20230705,152600,226173580,1893,1893,1893,1893,0
|
|
20230705,152500,226173580,1893,1893,1893,1893,0
|
|
20230705,152400,226173580,1893,1893,1893,1893,0
|
|
20230705,152300,226173580,1893,1893,1893,1893,0
|
|
20230705,152200,226173580,1893,1893,1893,1893,0
|
|
20230705,152100,226173580,1893,1893,1893,1893,0
|
|
20230705,152000,226173580,1893,1893,1893,1893,0
|
|
20230705,151900,226173580,1893,1886,1893,1885,838
|
|
20230705,151800,224593244,1893,1893,1893,1893,1
|
|
20230705,151700,224591351,1887,1887,1887,1887,50
|
|
20230705,151600,224497001,1893,1893,1893,1893,5
|
|
20230705,151500,224487536,1893,1893,1893,1893,5
|
|
20230705,151400,224478071,1894,1893,1894,1886,2084
|
|
20230705,151300,220545048,1893,1894,1894,1893,102
|
|
20230705,151200,220351861,1894,1897,1897,1894,22
|
|
20230705,151100,220310130,1897,1897,1897,1897,60
|
|
20230705,151000,220196310,1897,1897,1899,1897,553
|
|
20230705,150900,219146869,1900,1900,1900,1900,0
|
|
20230705,150800,219146869,1900,1900,1900,1900,0
|
|
20230705,150700,219146869,1900,1900,1900,1900,0
|
|
20230705,150600,219146869,1900,1900,1900,1900,0
|
|
20230705,150500,219146869,1900,1900,1900,1900,15
|
|
20230705,150400,219118369,1900,1900,1900,1900,526
|
|
20230705,150300,218118969,1900,1900,1900,1900,3
|
|
20230705,150200,218113269,1897,1897,1897,1897,0
|
|
20230705,150100,218113269,1897,1897,1900,1897,45
|
|
20230705,150000,218027901,1897,1893,1897,1893,54
|
|
20230705,145900,217925639,1893,1893,1893,1893,0
|
|
20230705,145800,217925639,1893,1893,1893,1893,0
|
|
20230705,145700,217925639,1893,1893,1893,1893,1
|
|
20230705,145600,217923746,1893,1889,1893,1888,781
|
|
20230705,145500,216446674,1890,1890,1890,1890,5495
|
|
20230705,145400,206061124,1890,1890,1890,1890,0
|
|
20230705,145300,206061124,1890,1891,1891,1890,1621
|
|
20230705,145200,202997082,1892,1892,1892,1892,1030
|
|
20230705,145100,201048322,1892,1892,1892,1892,2
|
|
20230705,145000,201044538,1893,1893,1893,1893,0
|
|
20230705,144900,201044538,1893,1893,1893,1893,0
|
|
20230705,144800,201044538,1893,1893,1893,1893,0
|
|
20230705,144700,201044538,1893,1893,1893,1893,200
|
|
20230705,144600,200665938,1893,1894,1894,1893,374
|
|
20230705,144500,199957835,1894,1894,1894,1894,0
|
|
20230705,144400,199957835,1894,1894,1894,1894,0
|
|
20230705,144300,199957835,1894,1894,1894,1894,0
|
|
20230705,144200,199957835,1894,1894,1894,1894,225
|
|
20230705,144100,199531685,1894,1894,1894,1894,400
|
|
20230705,144000,198774085,1895,1895,1895,1895,716
|
|
20230705,143900,197417265,1895,1895,1895,1895,1
|
|
20230705,143800,197415370,1895,1895,1895,1895,0
|
|
20230705,143700,197415370,1895,1895,1895,1895,0
|
|
20230705,143600,197415370,1895,1895,1895,1895,400
|
|
20230705,143500,196657370,1895,1895,1895,1895,0
|
|
20230705,143400,196657370,1895,1895,1895,1895,0
|
|
20230705,143300,196657370,1895,1895,1895,1895,0
|
|
20230705,143200,196657370,1895,1895,1895,1895,0
|
|
20230705,143100,196657370,1895,1895,1895,1895,1
|
|
20230705,143000,196655475,1898,1898,1898,1898,3
|
|
20230705,142900,196649781,1896,1896,1896,1896,0
|
|
20230705,142800,196649781,1896,1896,1896,1896,0
|
|
20230705,142700,196649781,1896,1896,1896,1896,5
|
|
20230705,142600,196640301,1895,1895,1895,1895,0
|
|
20230705,142500,196640301,1895,1895,1895,1895,0
|
|
20230705,142400,196640301,1895,1895,1895,1895,0
|
|
20230705,142300,196640301,1895,1895,1895,1895,0
|
|
20230705,142200,196640301,1895,1895,1895,1895,0
|
|
20230705,142100,196640301,1895,1895,1895,1895,1
|
|
20230705,142000,196638406,1898,1898,1898,1898,0
|
|
20230705,141900,196638406,1898,1898,1898,1898,1
|
|
20230705,141800,196636508,1894,1894,1894,1894,0
|
|
20230705,141700,196636508,1894,1896,1896,1894,1063
|
|
20230705,141600,194621746,1896,1896,1896,1896,0
|
|
20230705,141500,194621746,1896,1897,1897,1896,169
|
|
20230705,141400,194301261,1897,1898,1898,1897,7
|
|
20230705,141300,194287976,1899,1900,1900,1899,9
|
|
20230705,141200,194270883,1900,1900,1900,1900,0
|
|
20230705,141100,194270883,1900,1900,1900,1900,0
|
|
20230705,141000,194270883,1900,1901,1901,1900,556
|
|
20230705,140900,193214336,1901,1901,1901,1901,0
|
|
20230705,140800,193214336,1901,1901,1901,1901,0
|
|
20230705,140700,193214336,1901,1901,1901,1901,0
|
|
20230705,140600,193214336,1901,1901,1901,1901,1
|
|
20230705,140500,193212435,1901,1901,1901,1901,0
|
|
20230705,140400,193212435,1901,1901,1901,1901,0
|
|
20230705,140300,193212435,1901,1901,1901,1901,0
|
|
20230705,140200,193212435,1901,1901,1901,1901,0
|
|
20230705,140100,193212435,1901,1901,1901,1901,0
|
|
20230705,140000,193212435,1901,1901,1901,1901,0
|
|
20230705,135900,193212435,1901,1901,1901,1901,0
|
|
20230705,135800,193212435,1901,1901,1901,1901,1
|
|
20230705,135700,193210534,1904,1904,1904,1904,0
|
|
20230705,135600,193210534,1904,1904,1904,1904,100
|
|
20230705,135500,193020134,1901,1901,1901,1901,0
|
|
20230705,135400,193020134,1901,1901,1901,1901,0
|
|
20230705,135300,193020134,1901,1901,1901,1901,0
|
|
20230705,135200,193020134,1901,1901,1901,1901,0
|
|
20230705,135100,193020134,1901,1902,1902,1901,517
|
|
20230705,135000,192036822,1902,1902,1902,1902,0
|
|
20230705,134900,192036822,1902,1902,1902,1902,0
|
|
20230705,134800,192036822,1902,1902,1902,1902,0
|
|
20230705,134700,192036822,1902,1902,1902,1902,0
|
|
20230705,134600,192036822,1902,1902,1902,1902,1
|
|
20230705,134500,192034920,1902,1902,1902,1902,0
|
|
20230705,134400,192034920,1902,1902,1902,1902,0
|
|
20230705,134300,192034920,1902,1902,1902,1902,0
|
|
20230705,134200,192034920,1902,1902,1902,1902,0
|
|
20230705,134100,192034920,1902,1902,1902,1902,0
|
|
20230705,134000,192034920,1902,1902,1902,1902,30
|
|
20230705,133900,191977860,1902,1902,1902,1902,18
|
|
20230705,133800,191943624,1906,1906,1906,1906,60
|
|
20230705,133700,191829264,1906,1906,1906,1906,0
|
|
20230705,133600,191829264,1906,1906,1906,1906,10
|
|
20230705,133500,191810204,1907,1907,1907,1907,0
|
|
20230705,133400,191810204,1907,1907,1907,1907,0
|
|
20230705,133300,191810204,1907,1907,1907,1907,0
|
|
20230705,133200,191810204,1907,1907,1907,1907,0
|
|
20230705,133100,191810204,1907,1907,1907,1907,500
|
|
20230705,133000,190856704,1907,1907,1907,1907,30
|
|
20230705,132900,190799494,1907,1907,1907,1907,0
|
|
20230705,132800,190799494,1907,1907,1907,1907,0
|
|
20230705,132700,190799494,1907,1907,1907,1907,0
|
|
20230705,132600,190799494,1907,1907,1907,1907,0
|
|
20230705,132500,190799494,1907,1907,1907,1907,0
|
|
20230705,132400,190799494,1907,1907,1907,1907,0
|
|
20230705,132300,190799494,1907,1907,1907,1907,111
|
|
20230705,132200,190587817,1902,1902,1902,1902,0
|
|
20230705,132100,190587817,1902,1902,1902,1902,0
|
|
20230705,132000,190587817,1902,1902,1902,1902,0
|
|
20230705,131900,190587817,1902,1902,1902,1902,27
|
|
20230705,131800,190536463,1904,1904,1904,1904,7
|
|
20230705,131700,190523135,1904,1904,1904,1904,0
|
|
20230705,131600,190523135,1904,1904,1904,1904,0
|
|
20230705,131500,190523135,1904,1905,1905,1904,641
|
|
20230705,131400,189302616,1912,1912,1912,1912,0
|
|
20230705,131300,189302616,1912,1912,1912,1912,0
|
|
20230705,131200,189302616,1912,1912,1912,1912,0
|
|
20230705,131100,189302616,1912,1912,1912,1912,0
|
|
20230705,131000,189302616,1912,1912,1912,1912,1
|
|
20230705,130900,189300704,1904,1904,1904,1904,534
|
|
20230705,130800,188283968,1910,1910,1910,1910,5
|
|
20230705,130700,188274418,1910,1912,1912,1910,1140
|
|
20230705,130600,186094928,1912,1912,1912,1912,0
|
|
20230705,130500,186094928,1912,1912,1912,1912,1
|
|
20230705,130400,186093016,1904,1912,1912,1904,221
|
|
20230705,130300,185672224,1904,1904,1904,1904,1
|
|
20230705,130200,185670320,1912,1912,1912,1912,1
|
|
20230705,130100,185668408,1902,1902,1902,1902,0
|
|
20230705,130000,185668408,1902,1902,1902,1902,0
|
|
20230705,125900,185668408,1902,1902,1902,1902,0
|
|
20230705,125800,185668408,1902,1902,1902,1902,0
|
|
20230705,125700,185668408,1902,1902,1902,1902,0
|
|
20230705,125600,185668408,1902,1902,1902,1902,0
|
|
20230705,125500,185668408,1902,1902,1902,1902,1
|
|
20230705,125400,185666506,1912,1912,1912,1912,253
|
|
20230705,125300,185182770,1902,1910,1910,1902,2
|
|
20230705,125200,185178958,1901,1901,1901,1901,0
|
|
20230705,125100,185178958,1901,1901,1901,1901,0
|
|
20230705,125000,185178958,1901,1901,1901,1901,0
|
|
20230705,124900,185178958,1901,1901,1901,1901,0
|
|
20230705,124800,185178958,1901,1901,1901,1901,0
|
|
20230705,124700,185178958,1901,1902,1902,1901,11
|
|
20230705,124600,185158046,1902,1903,1903,1902,24
|
|
20230705,124500,185112383,1903,1904,1904,1903,9
|
|
20230705,124400,185095249,1904,1904,1904,1904,0
|
|
20230705,124300,185095249,1904,1904,1904,1904,0
|
|
20230705,124200,185095249,1904,1905,1905,1904,11
|
|
20230705,124100,185074295,1905,1905,1905,1905,83
|
|
20230705,124000,184916180,1905,1905,1905,1905,0
|
|
20230705,123900,184916180,1905,1905,1905,1905,0
|
|
20230705,123800,184916180,1905,1905,1905,1905,0
|
|
20230705,123700,184916180,1905,1912,1912,1905,6
|
|
20230705,123600,184904721,1912,1912,1912,1912,3
|
|
20230705,123500,184898985,1912,1912,1912,1912,1
|
|
20230705,123400,184897073,1911,1911,1911,1911,2
|
|
20230705,123300,184893251,1911,1911,1911,1911,2
|
|
20230705,123200,184889429,1910,1909,1910,1909,175
|
|
20230705,123100,184555214,1909,1908,1909,1905,353
|
|
20230705,123000,183881692,1907,1906,1907,1906,198
|
|
20230705,122900,183504194,1906,1906,1906,1906,0
|
|
20230705,122800,183504194,1906,1906,1906,1906,0
|
|
20230705,122700,183504194,1906,1906,1906,1906,2
|
|
20230705,122600,183500382,1902,1902,1902,1902,0
|
|
20230705,122500,183500382,1902,1902,1902,1902,0
|
|
20230705,122400,183500382,1902,1902,1902,1902,0
|
|
20230705,122300,183500382,1902,1902,1902,1902,0
|
|
20230705,122200,183500382,1902,1902,1902,1902,0
|
|
20230705,122100,183500382,1902,1908,1908,1902,13
|
|
20230705,122000,183475584,1902,1909,1909,1902,44
|
|
20230705,121900,183391786,1908,1908,1909,1904,168
|
|
20230705,121800,183071604,1907,1907,1907,1907,124
|
|
20230705,121700,182835136,1907,1907,1907,1907,0
|
|
20230705,121600,182835136,1907,1907,1907,1907,0
|
|
20230705,121500,182835136,1907,1907,1907,1907,0
|
|
20230705,121400,182835136,1907,1907,1907,1907,4
|
|
20230705,121300,182827508,1907,1907,1907,1906,8
|
|
20230705,121200,182812253,1907,1906,1907,1906,319
|
|
20230705,121100,182204236,1906,1906,1906,1906,5
|
|
20230705,121000,182194706,1904,1906,1906,1904,5
|
|
20230705,120900,182185178,1906,1907,1907,1906,255
|
|
20230705,120800,181699143,1907,1906,1907,1906,28
|
|
20230705,120700,181645762,1904,1906,1906,1904,63
|
|
20230705,120600,181525686,1906,1905,1906,1905,2203
|
|
20230705,120500,177326841,1905,1904,1905,1904,444
|
|
20230705,120400,176481424,1904,1904,1904,1901,214
|
|
20230705,120300,176073973,1904,1903,1904,1903,26
|
|
20230705,120200,176024490,1903,1903,1903,1901,208
|
|
20230705,120100,175628946,1903,1901,1903,1901,152
|
|
20230705,120000,175339917,1901,1901,1901,1897,7
|
|
20230705,115900,175326614,1901,1900,1901,1897,2503
|
|
20230705,115800,170568747,1900,1900,1900,1900,33
|
|
20230705,115700,170506047,1900,1900,1900,1900,22
|
|
20230705,115600,170464247,1900,1900,1901,1900,55
|
|
20230705,115500,170359741,1900,1900,1900,1900,33
|
|
20230705,115400,170297041,1900,1897,1901,1895,47
|
|
20230705,115300,170207774,1901,1901,1901,1897,41
|
|
20230705,115200,170129866,1901,1901,1901,1900,63
|
|
20230705,115100,170010116,1901,1901,1901,1901,24
|
|
20230705,115000,169964492,1901,1901,1901,1901,35
|
|
20230705,114900,169897957,1901,1901,1901,1901,0
|
|
20230705,114800,169897957,1901,1899,1901,1899,14
|
|
20230705,114700,169871369,1899,1899,1902,1899,621
|
|
20230705,114600,168692056,1899,1899,1899,1899,2
|
|
20230705,114500,168688258,1899,1896,1899,1896,156
|
|
20230705,114400,168392464,1896,1896,1896,1893,33
|
|
20230705,114300,168329916,1891,1891,1891,1891,1
|
|
20230705,114200,168328025,1898,1898,1898,1898,0
|
|
20230705,114100,168328025,1898,1898,1898,1898,171
|
|
20230705,114000,168003467,1898,1889,1898,1888,16
|
|
20230705,113900,167973136,1887,1887,1900,1887,53
|
|
20230705,113800,167873099,1900,1900,1900,1900,30
|
|
20230705,113700,167816099,1887,1887,1894,1887,694
|
|
20230705,113600,166506269,1886,1886,1886,1886,0
|
|
20230705,113500,166506269,1886,1895,1895,1886,604
|
|
20230705,113400,165361725,1886,1886,1886,1886,10
|
|
20230705,113300,165342865,1886,1890,1890,1886,200
|
|
20230705,113200,164965201,1890,1899,1899,1890,41
|
|
20230705,113100,164887351,1899,1899,1899,1899,0
|
|
20230705,113000,164887351,1899,1899,1899,1899,2
|
|
20230705,112900,164883553,1890,1899,1899,1890,3
|
|
20230705,112800,164877865,1890,1890,1890,1890,0
|
|
20230705,112700,164877865,1890,1890,1890,1890,1
|
|
20230705,112600,164875975,1895,1895,1895,1895,0
|
|
20230705,112500,164875975,1895,1895,1895,1895,180
|
|
20230705,112400,164534875,1890,1890,1890,1890,471
|
|
20230705,112300,163644685,1890,1899,1899,1885,6632
|
|
20230705,112200,151092695,1899,1900,1900,1899,1401
|
|
20230705,112100,148431196,1900,1900,1900,1900,1
|
|
20230705,112000,148429296,1906,1906,1906,1906,9
|
|
20230705,111900,148412142,1906,1906,1906,1906,6
|
|
20230705,111800,148400706,1900,1905,1905,1900,1785
|
|
20230705,111700,145008098,1905,1905,1905,1905,0
|
|
20230705,111600,145008098,1905,1905,1905,1905,0
|
|
20230705,111500,145008098,1905,1905,1905,1905,0
|
|
20230705,111400,145008098,1905,1905,1906,1905,34
|
|
20230705,111300,144943325,1905,1906,1906,1905,10
|
|
20230705,111200,144924269,1906,1902,1906,1900,1006
|
|
20230705,111100,143006862,1899,1899,1899,1899,303
|
|
20230705,111000,142431465,1899,1900,1900,1899,11
|
|
20230705,110900,142410566,1899,1899,1899,1899,0
|
|
20230705,110800,142410566,1899,1899,1899,1899,2
|
|
20230705,110700,142406768,1898,1898,1898,1898,1
|
|
20230705,110600,142404870,1897,1898,1898,1897,10
|
|
20230705,110500,142385894,1898,1898,1898,1898,190
|
|
20230705,110400,142025274,1898,1908,1908,1898,4
|
|
20230705,110300,142017670,1898,1898,1898,1898,0
|
|
20230705,110200,142017670,1898,1908,1908,1898,6
|
|
20230705,110100,142006268,1899,1900,1909,1899,1613
|
|
20230705,110000,138942979,1909,1909,1909,1909,53
|
|
20230705,105900,138841802,1900,1910,1910,1900,250
|
|
20230705,105800,138366783,1900,1903,1903,1900,2698
|
|
20230705,105700,133237347,1910,1910,1910,1910,0
|
|
20230705,105600,133237347,1910,1902,1910,1902,103
|
|
20230705,105500,133041433,1910,1910,1910,1910,0
|
|
20230705,105400,133041433,1910,1910,1910,1910,1
|
|
20230705,105300,133039523,1909,1906,1911,1902,2865
|
|
20230705,105200,127587644,1911,1907,1911,1907,10
|
|
20230705,105100,127568570,1911,1908,1911,1908,7
|
|
20230705,105000,127555211,1911,1909,1911,1909,7
|
|
20230705,104900,127541846,1910,1910,1910,1910,3
|
|
20230705,104800,127536116,1911,1911,1911,1911,0
|
|
20230705,104700,127536116,1911,1911,1911,1911,0
|
|
20230705,104600,127536116,1911,1911,1911,1911,2
|
|
20230705,104500,127532294,1911,1911,1911,1911,0
|
|
20230705,104400,127532294,1911,1910,1911,1910,301
|
|
20230705,104300,126957382,1905,1905,1905,1905,7
|
|
20230705,104200,126944047,1910,1910,1910,1910,0
|
|
20230705,104100,126944047,1910,1912,1912,1910,2
|
|
20230705,104000,126940225,1903,1904,1904,1903,1245
|
|
20230705,103900,124570826,1904,1904,1904,1904,1177
|
|
20230705,103800,122329818,1912,1912,1912,1912,0
|
|
20230705,103700,122329818,1912,1912,1912,1912,0
|
|
20230705,103600,122329818,1912,1912,1912,1911,25
|
|
20230705,103500,122282020,1912,1912,1912,1912,1
|
|
20230705,103400,122280108,1912,1912,1912,1912,0
|
|
20230705,103300,122280108,1912,1912,1912,1912,0
|
|
20230705,103200,122280108,1912,1912,1912,1912,0
|
|
20230705,103100,122280108,1912,1912,1912,1912,0
|
|
20230705,103000,122280108,1912,1912,1912,1912,0
|
|
20230705,102900,122280108,1912,1912,1912,1912,1
|
|
20230705,102800,122278196,1915,1915,1915,1902,6013
|
|
20230705,102700,110834327,1904,1910,1910,1904,2000
|
|
20230705,102600,107022107,1910,1910,1910,1910,0
|
|
20230705,102500,107022107,1910,1910,1910,1910,0
|
|
20230705,102400,107022107,1910,1910,1910,1910,1
|
|
20230705,102300,107020197,1910,1910,1910,1910,1
|
|
20230705,102200,107018287,1919,1919,1919,1919,1
|
|
20230705,102100,107016368,1910,1910,1910,1908,965
|
|
20230705,102000,105173222,1908,1908,1908,1908,1
|
|
20230705,101900,105171314,1908,1908,1908,1908,1
|
|
20230705,101800,105169406,1916,1908,1916,1908,21
|
|
20230705,101700,105129178,1916,1916,1916,1916,750
|
|
20230705,101600,103692178,1916,1916,1916,1916,1
|
|
20230705,101500,103690262,1916,1916,1916,1908,302
|
|
20230705,101400,103114030,1908,1916,1916,1908,11
|
|
20230705,101300,103093034,1908,1908,1908,1908,14
|
|
20230705,101200,103066322,1917,1917,1917,1917,1
|
|
20230705,101100,103064405,1918,1918,1918,1918,0
|
|
20230705,101000,103064405,1918,1913,1918,1905,687
|
|
20230705,100900,101752248,1904,1904,1904,1904,0
|
|
20230705,100800,101752248,1904,1911,1911,1904,2791
|
|
20230705,100700,96433593,1911,1913,1913,1911,8
|
|
20230705,100600,96418302,1914,1914,1914,1914,198
|
|
20230705,100500,96039330,1914,1915,1915,1914,1647
|
|
20230705,100400,92885809,1915,1915,1915,1915,1624
|
|
20230705,100300,89775849,1915,1915,1915,1915,1
|
|
20230705,100200,89773934,1916,1916,1916,1916,0
|
|
20230705,100100,89773934,1916,1916,1916,1916,1
|
|
20230705,100000,89772018,1917,1917,1917,1917,10
|
|
20230705,095900,89752848,1917,1921,1921,1917,5
|
|
20230705,095800,89743253,1917,1921,1922,1917,4
|
|
20230705,095700,89735572,1921,1921,1921,1921,0
|
|
20230705,095600,89735572,1921,1921,1921,1921,0
|
|
20230705,095500,89735572,1921,1921,1921,1921,0
|
|
20230705,095400,89735572,1921,1921,1921,1921,1
|
|
20230705,095300,89733651,1915,1915,1915,1915,1
|
|
20230705,095200,89731736,1921,1913,1921,1908,452
|
|
20230705,095100,88867057,1913,1907,1913,1907,51
|
|
20230705,095000,88769794,1907,1912,1912,1907,15951
|
|
20230705,094900,58342958,1913,1913,1913,1913,2023
|
|
20230705,094800,54472959,1913,1918,1918,1913,1063
|
|
20230705,094700,52435283,1918,1921,1921,1918,4
|
|
20230705,094600,52427605,1922,1922,1922,1922,1
|
|
20230705,094500,52425683,1918,1917,1918,1917,51
|
|
20230705,094400,52327915,1917,1918,1918,1917,367
|
|
20230705,094300,51624227,1917,1917,1917,1917,0
|
|
20230705,094200,51624227,1917,1917,1917,1917,70
|
|
20230705,094100,51490037,1917,1917,1917,1917,500
|
|
20230705,094000,50531537,1918,1918,1918,1918,0
|
|
20230705,093900,50531537,1918,1918,1918,1918,0
|
|
20230705,093800,50531537,1918,1921,1922,1918,5
|
|
20230705,093700,50521937,1922,1914,1922,1914,241
|
|
20230705,093600,50060655,1914,1917,1922,1914,1018
|
|
20230705,093500,48111470,1917,1917,1917,1917,1
|
|
20230705,093400,48109553,1918,1923,1923,1918,52
|
|
20230705,093300,48009566,1914,1923,1923,1914,2
|
|
20230705,093200,48005729,1911,1911,1911,1911,0
|
|
20230705,093100,48005729,1911,1922,1923,1911,2003
|
|
20230705,093000,44154195,1922,1920,1922,1907,405
|
|
20230705,092900,43381287,1921,1921,1921,1921,1
|
|
20230705,092800,43379366,1911,1923,1923,1911,13
|
|
20230705,092700,43354379,1910,1923,1923,1910,11
|
|
20230705,092600,43333239,1924,1921,1924,1921,508
|
|
20230705,092500,42356793,1908,1921,1921,1908,2744
|
|
20230705,092400,37106222,1922,1922,1922,1922,1623
|
|
20230705,092300,33986816,1921,1921,1921,1921,1
|
|
20230705,092200,33984895,1922,1923,1925,1922,7087
|
|
20230705,092100,20343031,1923,1923,1923,1923,1
|
|
20230705,092000,20341108,1922,1922,1922,1922,3
|
|
20230705,091900,20335342,1923,1923,1923,1923,17
|
|
20230705,091800,20302651,1923,1923,1923,1923,5
|
|
20230705,091700,20293036,1919,1919,1919,1919,0
|
|
20230705,091600,20293036,1919,1922,1922,1919,20
|
|
20230705,091500,20254620,1923,1924,1924,1923,2
|
|
20230705,091400,20250773,1917,1917,1917,1917,0
|
|
20230705,091300,20250773,1917,1917,1920,1917,150
|
|
20230705,091200,19963217,1917,1920,1920,1917,5
|
|
20230705,091100,19953626,1925,1920,1925,1917,139
|
|
20230705,091000,19686751,1926,1926,1926,1926,0
|
|
20230705,090900,19686751,1926,1926,1926,1926,1
|
|
20230705,090800,19684825,1928,1922,1928,1922,57
|
|
20230705,090700,19575265,1928,1928,1928,1928,1
|
|
20230705,090600,19573337,1928,1928,1928,1928,316
|
|
20230705,090500,18964089,1929,1929,1929,1929,16
|
|
20230705,090400,18933225,1930,1908,1930,1908,96
|
|
20230705,090300,18748875,1902,1918,1918,1902,1201
|
|
20230705,090200,16460258,1901,1921,1921,1895,2819
|
|
20230705,090100,11092205,1933,1932,1933,1920,4431
|
|
20230705,090000,2554566,1944,1930,1944,1930,1323
|