619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,191600,213152270,1855,1855,1855,1855,3452
|
|
20230706,191500,213152270,1855,1855,1855,1855,0
|
|
20230706,191400,213152270,1855,1855,1855,1855,0
|
|
20230706,191300,213152270,1855,1855,1855,1855,0
|
|
20230706,191200,213152270,1855,1855,1855,1855,0
|
|
20230706,191100,213152270,1855,1855,1855,1855,0
|
|
20230706,191000,213152270,1855,1855,1855,1855,0
|
|
20230706,190900,213152270,1855,1855,1855,1855,0
|
|
20230706,190800,213152270,1855,1855,1855,1855,0
|
|
20230706,190700,213152270,1855,1855,1855,1855,0
|
|
20230706,190600,213152270,1855,1855,1855,1855,0
|
|
20230706,190500,213152270,1855,1855,1855,1855,0
|
|
20230706,190400,213152270,1855,1855,1855,1855,0
|
|
20230706,190300,213152270,1855,1855,1855,1855,0
|
|
20230706,190200,213152270,1855,1855,1855,1855,0
|
|
20230706,190100,213152270,1855,1855,1855,1855,0
|
|
20230706,190000,213152270,1855,1855,1855,1855,0
|
|
20230706,185900,213152270,1855,1855,1855,1855,0
|
|
20230706,185800,213152270,1855,1855,1855,1855,0
|
|
20230706,185700,213152270,1855,1855,1855,1855,0
|
|
20230706,185600,213152270,1855,1855,1855,1855,0
|
|
20230706,185500,213152270,1855,1855,1855,1855,0
|
|
20230706,185400,213152270,1855,1855,1855,1855,0
|
|
20230706,185300,213152270,1855,1855,1855,1855,0
|
|
20230706,185200,213152270,1855,1855,1855,1855,0
|
|
20230706,185100,213152270,1855,1855,1855,1855,0
|
|
20230706,185000,213152270,1855,1855,1855,1855,0
|
|
20230706,184900,213152270,1855,1855,1855,1855,0
|
|
20230706,184800,213152270,1855,1855,1855,1855,0
|
|
20230706,184700,213152270,1855,1855,1855,1855,0
|
|
20230706,184600,213152270,1855,1855,1855,1855,3452
|
|
20230706,184500,213152270,1855,1855,1855,1855,0
|
|
20230706,184400,213152270,1855,1855,1855,1855,0
|
|
20230706,184300,213152270,1855,1855,1855,1855,0
|
|
20230706,184200,213152270,1855,1855,1855,1855,0
|
|
20230706,184100,213152270,1855,1855,1855,1855,0
|
|
20230706,184000,213152270,1855,1855,1855,1855,0
|
|
20230706,183900,213152270,1855,1855,1855,1855,0
|
|
20230706,183800,213152270,1855,1855,1855,1855,0
|
|
20230706,183700,213152270,1855,1855,1855,1855,0
|
|
20230706,183600,213152270,1855,1855,1855,1855,0
|
|
20230706,183500,213152270,1855,1855,1855,1855,0
|
|
20230706,183400,213152270,1855,1855,1855,1855,0
|
|
20230706,183300,213152270,1855,1855,1855,1855,0
|
|
20230706,183200,213152270,1855,1855,1855,1855,0
|
|
20230706,183100,213152270,1855,1855,1855,1855,0
|
|
20230706,183000,213152270,1855,1855,1855,1855,0
|
|
20230706,182900,213152270,1855,1855,1855,1855,0
|
|
20230706,182800,213152270,1855,1855,1855,1855,0
|
|
20230706,182700,213152270,1855,1855,1855,1855,0
|
|
20230706,182600,213152270,1855,1855,1855,1855,0
|
|
20230706,182500,213152270,1855,1855,1855,1855,0
|
|
20230706,182400,213152270,1855,1855,1855,1855,0
|
|
20230706,182300,213152270,1855,1855,1855,1855,0
|
|
20230706,182200,213152270,1855,1855,1855,1855,0
|
|
20230706,182100,213152270,1855,1855,1855,1855,0
|
|
20230706,182000,213152270,1855,1855,1855,1855,0
|
|
20230706,181900,213152270,1855,1855,1855,1855,0
|
|
20230706,181800,213152270,1855,1855,1855,1855,0
|
|
20230706,181700,213152270,1855,1855,1855,1855,0
|
|
20230706,181600,213152270,1855,1855,1855,1855,3452
|
|
20230706,181500,213152270,1855,1855,1855,1855,0
|
|
20230706,181400,213152270,1855,1855,1855,1855,0
|
|
20230706,181300,213152270,1855,1855,1855,1855,0
|
|
20230706,181200,213152270,1855,1855,1855,1855,0
|
|
20230706,181100,213152270,1855,1855,1855,1855,0
|
|
20230706,181000,213152270,1855,1855,1855,1855,0
|
|
20230706,180900,213152270,1855,1855,1855,1855,0
|
|
20230706,180800,213152270,1855,1855,1855,1855,0
|
|
20230706,180700,213152270,1855,1855,1855,1855,0
|
|
20230706,180600,213152270,1855,1855,1855,1855,0
|
|
20230706,180500,213152270,1855,1855,1855,1855,0
|
|
20230706,180400,213152270,1855,1855,1855,1855,0
|
|
20230706,180300,213152270,1855,1855,1855,1855,0
|
|
20230706,180200,213152270,1855,1855,1855,1855,0
|
|
20230706,180100,213152270,1855,1855,1855,1855,0
|
|
20230706,180000,213152270,1855,1855,1855,1855,0
|
|
20230706,175900,213152270,1855,1855,1855,1855,0
|
|
20230706,175800,213152270,1855,1855,1855,1855,0
|
|
20230706,175700,213152270,1855,1855,1855,1855,0
|
|
20230706,175600,213152270,1855,1855,1855,1855,0
|
|
20230706,175500,213152270,1855,1855,1855,1855,0
|
|
20230706,175400,213152270,1855,1855,1855,1855,0
|
|
20230706,175300,213152270,1855,1855,1855,1855,0
|
|
20230706,175200,213152270,1855,1855,1855,1855,0
|
|
20230706,175100,213152270,1855,1855,1855,1855,0
|
|
20230706,175000,213152270,1855,1855,1855,1855,0
|
|
20230706,174900,213152270,1855,1855,1855,1855,0
|
|
20230706,174800,213152270,1855,1855,1855,1855,0
|
|
20230706,174700,213152270,1855,1855,1855,1855,0
|
|
20230706,174600,213152270,1855,1855,1855,1855,3452
|
|
20230706,174500,213152270,1855,1855,1855,1855,0
|
|
20230706,174400,213152270,1855,1855,1855,1855,0
|
|
20230706,174300,213152270,1855,1855,1855,1855,0
|
|
20230706,174200,213152270,1855,1855,1855,1855,0
|
|
20230706,174100,213152270,1855,1855,1855,1855,0
|
|
20230706,174000,213152270,1855,1855,1855,1855,0
|
|
20230706,173900,213152270,1855,1855,1855,1855,0
|
|
20230706,173800,213152270,1855,1855,1855,1855,0
|
|
20230706,173700,213152270,1855,1855,1855,1855,0
|
|
20230706,173600,213152270,1855,1855,1855,1855,0
|
|
20230706,173500,213152270,1855,1855,1855,1855,0
|
|
20230706,173400,213152270,1855,1855,1855,1855,0
|
|
20230706,173300,213152270,1855,1855,1855,1855,0
|
|
20230706,173200,213152270,1855,1855,1855,1855,0
|
|
20230706,173100,213152270,1855,1855,1855,1855,0
|
|
20230706,173000,213152270,1855,1855,1855,1855,0
|
|
20230706,172900,213152270,1855,1855,1855,1855,0
|
|
20230706,172800,213152270,1855,1855,1855,1855,0
|
|
20230706,172700,213152270,1855,1855,1855,1855,0
|
|
20230706,172600,213152270,1855,1855,1855,1855,0
|
|
20230706,172500,213152270,1855,1855,1855,1855,0
|
|
20230706,172400,213152270,1855,1855,1855,1855,0
|
|
20230706,172300,213152270,1855,1855,1855,1855,0
|
|
20230706,172200,213152270,1855,1855,1855,1855,0
|
|
20230706,172100,213152270,1855,1855,1855,1855,0
|
|
20230706,172000,213152270,1855,1855,1855,1855,0
|
|
20230706,171900,213152270,1855,1855,1855,1855,0
|
|
20230706,171800,213152270,1855,1855,1855,1855,0
|
|
20230706,171700,213152270,1855,1855,1855,1855,0
|
|
20230706,171600,213152270,1855,1855,1855,1855,3452
|
|
20230706,171500,213152270,1855,1855,1855,1855,0
|
|
20230706,171400,213152270,1855,1855,1855,1855,0
|
|
20230706,171300,213152270,1855,1855,1855,1855,0
|
|
20230706,171200,213152270,1855,1855,1855,1855,0
|
|
20230706,171100,213152270,1855,1855,1855,1855,0
|
|
20230706,171000,213152270,1855,1855,1855,1855,0
|
|
20230706,170900,213152270,1855,1855,1855,1855,0
|
|
20230706,170800,213152270,1855,1855,1855,1855,0
|
|
20230706,170700,213152270,1855,1855,1855,1855,0
|
|
20230706,170600,213152270,1855,1855,1855,1855,0
|
|
20230706,170500,213152270,1855,1855,1855,1855,0
|
|
20230706,170400,213152270,1855,1855,1855,1855,0
|
|
20230706,170300,213152270,1855,1855,1855,1855,0
|
|
20230706,170200,213152270,1855,1855,1855,1855,0
|
|
20230706,170100,213152270,1855,1855,1855,1855,0
|
|
20230706,170000,213152270,1855,1855,1855,1855,0
|
|
20230706,165900,213152270,1855,1855,1855,1855,0
|
|
20230706,165800,213152270,1855,1855,1855,1855,0
|
|
20230706,165700,213152270,1855,1855,1855,1855,0
|
|
20230706,165600,213152270,1855,1855,1855,1855,0
|
|
20230706,165500,213152270,1855,1855,1855,1855,0
|
|
20230706,165400,213152270,1855,1855,1855,1855,0
|
|
20230706,165300,213152270,1855,1855,1855,1855,0
|
|
20230706,165200,213152270,1855,1855,1855,1855,0
|
|
20230706,165100,213152270,1855,1855,1855,1855,0
|
|
20230706,165000,213152270,1855,1855,1855,1855,0
|
|
20230706,164900,213152270,1855,1855,1855,1855,0
|
|
20230706,164800,213152270,1855,1855,1855,1855,0
|
|
20230706,164700,213152270,1855,1855,1855,1855,0
|
|
20230706,164600,213152270,1855,1855,1855,1855,3452
|
|
20230706,164500,213152270,1855,1855,1855,1855,0
|
|
20230706,164400,213152270,1855,1855,1855,1855,0
|
|
20230706,164300,213152270,1855,1855,1855,1855,0
|
|
20230706,164200,213152270,1855,1855,1855,1855,0
|
|
20230706,164100,213152270,1855,1855,1855,1855,0
|
|
20230706,164000,213152270,1855,1855,1855,1855,0
|
|
20230706,163900,213152270,1855,1855,1855,1855,0
|
|
20230706,163800,213152270,1855,1855,1855,1855,0
|
|
20230706,163700,213152270,1855,1855,1855,1855,0
|
|
20230706,163600,213152270,1855,1855,1855,1855,0
|
|
20230706,163500,213152270,1855,1855,1855,1855,0
|
|
20230706,163400,213152270,1855,1855,1855,1855,0
|
|
20230706,163300,213152270,1855,1855,1855,1855,0
|
|
20230706,163200,213152270,1855,1855,1855,1855,0
|
|
20230706,163100,213152270,1855,1855,1855,1855,0
|
|
20230706,163000,213152270,1855,1855,1855,1855,0
|
|
20230706,162900,213152270,1855,1855,1855,1855,0
|
|
20230706,162800,213152270,1855,1855,1855,1855,0
|
|
20230706,162700,213152270,1855,1855,1855,1855,0
|
|
20230706,162600,213152270,1855,1855,1855,1855,0
|
|
20230706,162500,213152270,1855,1855,1855,1855,0
|
|
20230706,162400,213152270,1855,1855,1855,1855,0
|
|
20230706,162300,213152270,1855,1855,1855,1855,0
|
|
20230706,162200,213152270,1855,1855,1855,1855,0
|
|
20230706,162100,213152270,1855,1855,1855,1855,0
|
|
20230706,162000,213152270,1855,1855,1855,1855,0
|
|
20230706,161900,213152270,1855,1855,1855,1855,0
|
|
20230706,161800,213152270,1855,1855,1855,1855,0
|
|
20230706,161700,213152270,1855,1855,1855,1855,0
|
|
20230706,161600,213152270,1855,1855,1855,1855,3452
|
|
20230706,161500,213152270,1855,1855,1855,1855,0
|
|
20230706,161400,213152270,1855,1855,1855,1855,0
|
|
20230706,161300,213152270,1855,1855,1855,1855,0
|
|
20230706,161200,213152270,1855,1855,1855,1855,0
|
|
20230706,161100,213152270,1855,1855,1855,1855,0
|
|
20230706,161000,213152270,1855,1855,1855,1855,0
|
|
20230706,160900,213152270,1855,1855,1855,1855,0
|
|
20230706,160800,213152270,1855,1855,1855,1855,0
|
|
20230706,160700,213152270,1855,1855,1855,1855,0
|
|
20230706,160600,213152270,1855,1855,1855,1855,0
|
|
20230706,160500,213152270,1855,1855,1855,1855,0
|
|
20230706,160400,213152270,1855,1855,1855,1855,0
|
|
20230706,160300,213152270,1855,1855,1855,1855,0
|
|
20230706,160200,213152270,1855,1855,1855,1855,0
|
|
20230706,160100,213152270,1855,1855,1855,1855,0
|
|
20230706,160000,213152270,1855,1855,1855,1855,0
|
|
20230706,155900,213152270,1855,1855,1855,1855,0
|
|
20230706,155800,213152270,1855,1855,1855,1855,0
|
|
20230706,155700,213152270,1855,1855,1855,1855,0
|
|
20230706,155600,213152270,1855,1855,1855,1855,0
|
|
20230706,155500,213152270,1855,1855,1855,1855,0
|
|
20230706,155400,213152270,1855,1855,1855,1855,0
|
|
20230706,155300,213152270,1855,1855,1855,1855,0
|
|
20230706,155200,213152270,1855,1855,1855,1855,0
|
|
20230706,155100,213152270,1855,1855,1855,1855,0
|
|
20230706,155000,213152270,1855,1855,1855,1855,0
|
|
20230706,154900,213152270,1855,1855,1855,1855,0
|
|
20230706,154800,213152270,1855,1855,1855,1855,0
|
|
20230706,154700,213152270,1855,1855,1855,1855,0
|
|
20230706,154600,213152270,1855,1855,1855,1855,3452
|
|
20230706,154500,213152270,1855,1855,1855,1855,0
|
|
20230706,154400,213152270,1855,1855,1855,1855,0
|
|
20230706,154300,213152270,1855,1855,1855,1855,0
|
|
20230706,154200,213152270,1855,1855,1855,1855,0
|
|
20230706,154100,213152270,1855,1855,1855,1855,0
|
|
20230706,154000,213152270,1855,1855,1855,1855,0
|
|
20230706,153900,213152270,1855,1855,1855,1855,0
|
|
20230706,153800,213152270,1855,1855,1855,1855,0
|
|
20230706,153700,213152270,1855,1855,1855,1855,0
|
|
20230706,153600,213152270,1855,1855,1855,1855,0
|
|
20230706,153500,213152270,1855,1855,1855,1855,0
|
|
20230706,153400,213152270,1855,1855,1855,1855,0
|
|
20230706,153300,213152270,1855,1855,1855,1855,0
|
|
20230706,153200,213152270,1855,1855,1855,1855,0
|
|
20230706,153100,213152270,1855,1855,1855,1855,0
|
|
20230706,153000,213152270,1855,1855,1855,1855,3452
|
|
20230706,152900,206748810,1857,1857,1857,1857,0
|
|
20230706,152800,206748810,1857,1857,1857,1857,0
|
|
20230706,152700,206748810,1857,1857,1857,1857,0
|
|
20230706,152600,206748810,1857,1857,1857,1857,0
|
|
20230706,152500,206748810,1857,1857,1857,1857,0
|
|
20230706,152400,206748810,1857,1857,1857,1857,0
|
|
20230706,152300,206748810,1857,1857,1857,1857,0
|
|
20230706,152200,206748810,1857,1857,1857,1857,0
|
|
20230706,152100,206748810,1857,1857,1857,1857,0
|
|
20230706,152000,206748810,1857,1857,1857,1857,0
|
|
20230706,151900,206748810,1857,1857,1857,1857,0
|
|
20230706,151800,206748810,1857,1857,1857,1857,265
|
|
20230706,151700,206256705,1857,1859,1859,1857,470
|
|
20230706,151600,205383451,1860,1860,1860,1860,10
|
|
20230706,151500,205364851,1866,1860,1866,1860,11
|
|
20230706,151400,205344385,1859,1859,1859,1859,2311
|
|
20230706,151300,201048236,1859,1860,1860,1859,3185
|
|
20230706,151200,195127320,1860,1860,1860,1860,103
|
|
20230706,151100,194935740,1860,1860,1860,1860,0
|
|
20230706,151000,194935740,1860,1860,1860,1860,0
|
|
20230706,150900,194935740,1860,1860,1860,1860,0
|
|
20230706,150800,194935740,1860,1860,1860,1860,7
|
|
20230706,150700,194922720,1860,1860,1860,1860,0
|
|
20230706,150600,194922720,1860,1860,1860,1860,0
|
|
20230706,150500,194922720,1860,1860,1860,1860,0
|
|
20230706,150400,194922720,1860,1860,1860,1860,0
|
|
20230706,150300,194922720,1860,1860,1868,1859,1661
|
|
20230706,150200,191833270,1860,1860,1860,1860,855
|
|
20230706,150100,190242970,1860,1860,1860,1860,0
|
|
20230706,150000,190242970,1860,1860,1860,1860,0
|
|
20230706,145900,190242970,1860,1860,1860,1860,53
|
|
20230706,145800,190144390,1860,1865,1865,1860,915
|
|
20230706,145700,188439545,1865,1865,1865,1865,100
|
|
20230706,145600,188253045,1860,1860,1860,1860,50
|
|
20230706,145500,188160045,1860,1860,1860,1860,1
|
|
20230706,145400,188158185,1860,1860,1860,1860,50
|
|
20230706,145300,188065185,1859,1859,1859,1859,0
|
|
20230706,145200,188065185,1859,1859,1859,1859,0
|
|
20230706,145100,188065185,1859,1864,1864,1859,2000
|
|
20230706,145000,184342074,1864,1864,1864,1864,0
|
|
20230706,144900,184342074,1864,1864,1864,1864,209
|
|
20230706,144800,183952498,1862,1862,1862,1862,81
|
|
20230706,144700,183801676,1861,1861,1861,1861,0
|
|
20230706,144600,183801676,1861,1861,1861,1861,0
|
|
20230706,144500,183801676,1861,1861,1861,1861,391
|
|
20230706,144400,183074025,1861,1861,1861,1861,0
|
|
20230706,144300,183074025,1861,1861,1861,1861,0
|
|
20230706,144200,183074025,1861,1861,1861,1861,1
|
|
20230706,144100,183072164,1862,1861,1862,1861,6
|
|
20230706,144000,183060993,1862,1862,1862,1862,0
|
|
20230706,143900,183060993,1862,1862,1862,1862,97
|
|
20230706,143800,182880379,1862,1863,1863,1862,4
|
|
20230706,143700,182872930,1861,1861,1861,1861,0
|
|
20230706,143600,182872930,1861,1861,1861,1861,0
|
|
20230706,143500,182872930,1861,1863,1863,1861,475
|
|
20230706,143400,181988952,1861,1861,1861,1861,0
|
|
20230706,143300,181988952,1861,1861,1861,1861,150
|
|
20230706,143200,181709802,1860,1860,1860,1860,1
|
|
20230706,143100,181707942,1861,1861,1861,1861,72
|
|
20230706,143000,181573950,1861,1861,1861,1861,0
|
|
20230706,142900,181573950,1861,1861,1861,1861,300
|
|
20230706,142800,181015650,1865,1865,1865,1865,0
|
|
20230706,142700,181015650,1865,1865,1865,1865,0
|
|
20230706,142600,181015650,1865,1865,1865,1865,0
|
|
20230706,142500,181015650,1865,1865,1865,1865,0
|
|
20230706,142400,181015650,1865,1865,1865,1865,0
|
|
20230706,142300,181015650,1865,1865,1865,1865,0
|
|
20230706,142200,181015650,1865,1865,1865,1865,0
|
|
20230706,142100,181015650,1865,1865,1865,1865,0
|
|
20230706,142000,181015650,1865,1865,1865,1865,0
|
|
20230706,141900,181015650,1865,1865,1865,1865,0
|
|
20230706,141800,181015650,1865,1865,1865,1865,0
|
|
20230706,141700,181015650,1865,1865,1865,1865,200
|
|
20230706,141600,180642650,1865,1865,1865,1865,0
|
|
20230706,141500,180642650,1865,1865,1865,1865,50
|
|
20230706,141400,180549400,1865,1865,1865,1865,0
|
|
20230706,141300,180549400,1865,1865,1865,1865,0
|
|
20230706,141200,180549400,1865,1865,1865,1865,0
|
|
20230706,141100,180549400,1865,1865,1865,1865,0
|
|
20230706,141000,180549400,1865,1865,1865,1865,188
|
|
20230706,140900,180198780,1865,1860,1865,1860,216
|
|
20230706,140800,179797015,1867,1865,1867,1860,51
|
|
20230706,140700,179702003,1867,1867,1867,1867,0
|
|
20230706,140600,179702003,1867,1867,1867,1867,0
|
|
20230706,140500,179702003,1867,1867,1867,1867,0
|
|
20230706,140400,179702003,1867,1867,1867,1867,0
|
|
20230706,140300,179702003,1867,1867,1867,1867,2
|
|
20230706,140200,179698269,1867,1867,1867,1867,0
|
|
20230706,140100,179698269,1867,1867,1867,1867,0
|
|
20230706,140000,179698269,1867,1867,1867,1867,0
|
|
20230706,135900,179698269,1867,1867,1867,1867,0
|
|
20230706,135800,179698269,1867,1867,1867,1867,0
|
|
20230706,135700,179698269,1867,1867,1867,1867,0
|
|
20230706,135600,179698269,1867,1867,1867,1867,0
|
|
20230706,135500,179698269,1867,1867,1867,1867,0
|
|
20230706,135400,179698269,1867,1867,1867,1867,0
|
|
20230706,135300,179698269,1867,1867,1867,1867,5
|
|
20230706,135200,179688934,1867,1867,1867,1867,0
|
|
20230706,135100,179688934,1867,1867,1867,1867,0
|
|
20230706,135000,179688934,1867,1866,1867,1866,1131
|
|
20230706,134900,177577444,1866,1866,1866,1866,0
|
|
20230706,134800,177577444,1866,1866,1866,1866,0
|
|
20230706,134700,177577444,1866,1866,1866,1866,0
|
|
20230706,134600,177577444,1866,1866,1866,1866,4
|
|
20230706,134500,177569980,1867,1867,1867,1867,64
|
|
20230706,134400,177450492,1867,1867,1867,1867,0
|
|
20230706,134300,177450492,1867,1867,1867,1867,0
|
|
20230706,134200,177450492,1867,1867,1867,1867,0
|
|
20230706,134100,177450492,1867,1867,1867,1867,0
|
|
20230706,134000,177450492,1867,1867,1867,1867,0
|
|
20230706,133900,177450492,1867,1867,1867,1867,0
|
|
20230706,133800,177450492,1867,1867,1867,1867,0
|
|
20230706,133700,177450492,1867,1867,1867,1867,0
|
|
20230706,133600,177450492,1867,1859,1867,1859,501
|
|
20230706,133500,176519125,1867,1867,1867,1867,0
|
|
20230706,133400,176519125,1867,1867,1867,1867,0
|
|
20230706,133300,176519125,1867,1861,1867,1859,4239
|
|
20230706,133200,168634870,1868,1868,1868,1868,0
|
|
20230706,133100,168634870,1868,1868,1868,1868,0
|
|
20230706,133000,168634870,1868,1868,1868,1868,0
|
|
20230706,132900,168634870,1868,1863,1868,1861,93
|
|
20230706,132800,168461662,1863,1863,1863,1863,0
|
|
20230706,132700,168461662,1863,1863,1863,1863,0
|
|
20230706,132600,168461662,1863,1863,1863,1861,748
|
|
20230706,132500,167068180,1864,1864,1864,1864,0
|
|
20230706,132400,167068180,1864,1864,1864,1864,160
|
|
20230706,132300,166769940,1864,1864,1864,1864,0
|
|
20230706,132200,166769940,1864,1864,1864,1864,0
|
|
20230706,132100,166769940,1864,1860,1864,1860,22
|
|
20230706,132000,166729016,1864,1864,1864,1864,0
|
|
20230706,131900,166729016,1864,1864,1864,1864,0
|
|
20230706,131800,166729016,1864,1860,1864,1860,2
|
|
20230706,131700,166725292,1864,1861,1864,1859,8058
|
|
20230706,131600,151735564,1864,1864,1864,1864,1000
|
|
20230706,131500,149871564,1864,1864,1864,1864,0
|
|
20230706,131400,149871564,1864,1864,1864,1864,0
|
|
20230706,131300,149871564,1864,1861,1864,1861,16
|
|
20230706,131200,149841785,1864,1864,1864,1864,0
|
|
20230706,131100,149841785,1864,1864,1864,1864,0
|
|
20230706,131000,149841785,1864,1861,1864,1861,2
|
|
20230706,130900,149838060,1861,1861,1861,1861,1
|
|
20230706,130800,149836199,1864,1864,1864,1864,0
|
|
20230706,130700,149836199,1864,1864,1864,1864,0
|
|
20230706,130600,149836199,1864,1861,1864,1860,2001
|
|
20230706,130500,146114332,1865,1865,1865,1865,247
|
|
20230706,130400,145653677,1866,1866,1866,1866,0
|
|
20230706,130300,145653677,1866,1866,1866,1866,0
|
|
20230706,130200,145653677,1866,1861,1866,1860,6500
|
|
20230706,130100,133563301,1861,1862,1862,1861,590
|
|
20230706,130000,132464882,1862,1863,1863,1862,170
|
|
20230706,125900,132148255,1863,1863,1863,1863,30
|
|
20230706,125800,132092365,1863,1863,1863,1863,0
|
|
20230706,125700,132092365,1863,1867,1867,1863,341
|
|
20230706,125600,131457078,1863,1863,1863,1863,210
|
|
20230706,125500,131065848,1868,1868,1868,1868,0
|
|
20230706,125400,131065848,1868,1868,1868,1868,0
|
|
20230706,125300,131065848,1868,1868,1868,1868,30
|
|
20230706,125200,131009808,1868,1868,1868,1868,0
|
|
20230706,125100,131009808,1868,1868,1868,1868,10
|
|
20230706,125000,130991128,1868,1868,1868,1868,30
|
|
20230706,124900,130935088,1868,1868,1868,1868,10
|
|
20230706,124800,130916408,1868,1868,1868,1868,0
|
|
20230706,124700,130916408,1868,1868,1868,1868,0
|
|
20230706,124600,130916408,1868,1868,1868,1868,2
|
|
20230706,124500,130912672,1868,1868,1868,1868,1
|
|
20230706,124400,130910804,1867,1867,1867,1867,0
|
|
20230706,124300,130910804,1867,1867,1867,1867,0
|
|
20230706,124200,130910804,1867,1867,1867,1867,0
|
|
20230706,124100,130910804,1867,1867,1867,1867,4
|
|
20230706,124000,130903336,1863,1863,1863,1863,100
|
|
20230706,123900,130717036,1868,1868,1868,1868,0
|
|
20230706,123800,130717036,1868,1868,1868,1868,0
|
|
20230706,123700,130717036,1868,1868,1868,1868,0
|
|
20230706,123600,130717036,1868,1868,1868,1868,0
|
|
20230706,123500,130717036,1868,1868,1868,1868,0
|
|
20230706,123400,130717036,1868,1868,1868,1868,0
|
|
20230706,123300,130717036,1868,1868,1868,1868,0
|
|
20230706,123200,130717036,1868,1868,1868,1868,1
|
|
20230706,123100,130715168,1861,1861,1861,1861,0
|
|
20230706,123000,130715168,1861,1861,1861,1861,232
|
|
20230706,122900,130283416,1862,1868,1868,1862,3
|
|
20230706,122800,130277824,1862,1862,1862,1862,1
|
|
20230706,122700,130275962,1868,1868,1868,1868,0
|
|
20230706,122600,130275962,1868,1868,1868,1868,0
|
|
20230706,122500,130275962,1868,1868,1868,1868,0
|
|
20230706,122400,130275962,1868,1868,1868,1868,0
|
|
20230706,122300,130275962,1868,1868,1868,1868,0
|
|
20230706,122200,130275962,1868,1868,1868,1868,0
|
|
20230706,122100,130275962,1868,1868,1868,1868,0
|
|
20230706,122000,130275962,1868,1868,1868,1868,0
|
|
20230706,121900,130275962,1868,1868,1868,1868,0
|
|
20230706,121800,130275962,1868,1868,1868,1868,150
|
|
20230706,121700,129995762,1868,1868,1868,1868,0
|
|
20230706,121600,129995762,1868,1865,1868,1860,9045
|
|
20230706,121500,113149222,1866,1866,1866,1866,2
|
|
20230706,121400,113145490,1865,1865,1865,1865,0
|
|
20230706,121300,113145490,1865,1865,1865,1865,0
|
|
20230706,121200,113145490,1865,1865,1865,1865,0
|
|
20230706,121100,113145490,1865,1865,1865,1865,0
|
|
20230706,121000,113145490,1865,1865,1865,1865,0
|
|
20230706,120900,113145490,1865,1865,1865,1865,0
|
|
20230706,120800,113145490,1865,1865,1865,1865,531
|
|
20230706,120700,112155175,1865,1865,1865,1865,1
|
|
20230706,120600,112153310,1864,1864,1864,1864,26
|
|
20230706,120500,112104846,1865,1864,1865,1864,353
|
|
20230706,120400,111446852,1864,1864,1864,1864,0
|
|
20230706,120300,111446852,1864,1865,1865,1864,2
|
|
20230706,120200,111443123,1864,1867,1868,1864,322
|
|
20230706,120100,110841641,1864,1864,1864,1864,5
|
|
20230706,120000,110832321,1863,1863,1863,1863,0
|
|
20230706,115900,110832321,1863,1863,1863,1863,0
|
|
20230706,115800,110832321,1863,1863,1863,1863,0
|
|
20230706,115700,110832321,1863,1863,1863,1863,0
|
|
20230706,115600,110832321,1863,1863,1863,1863,0
|
|
20230706,115500,110832321,1863,1863,1863,1863,0
|
|
20230706,115400,110832321,1863,1863,1863,1863,14
|
|
20230706,115300,110806239,1863,1863,1863,1863,0
|
|
20230706,115200,110806239,1863,1863,1863,1863,1
|
|
20230706,115100,110804376,1863,1863,1863,1863,0
|
|
20230706,115000,110804376,1863,1863,1863,1863,51
|
|
20230706,114900,110709363,1863,1863,1863,1863,0
|
|
20230706,114800,110709363,1863,1867,1868,1863,631
|
|
20230706,114700,109531288,1863,1864,1864,1863,2
|
|
20230706,114600,109527561,1862,1863,1863,1862,626
|
|
20230706,114500,108361853,1862,1862,1862,1862,0
|
|
20230706,114400,108361853,1862,1862,1862,1862,1130
|
|
20230706,114300,106257793,1862,1865,1865,1862,6051
|
|
20230706,114200,94982810,1865,1866,1866,1865,79
|
|
20230706,114100,94835472,1865,1865,1866,1865,1380
|
|
20230706,114000,92261763,1866,1867,1867,1866,623
|
|
20230706,113900,91099217,1868,1868,1868,1868,2
|
|
20230706,113800,91095481,1868,1868,1868,1868,53
|
|
20230706,113700,90996477,1867,1867,1867,1867,2
|
|
20230706,113600,90992743,1868,1867,1868,1867,3
|
|
20230706,113500,90987141,1867,1868,1868,1867,53
|
|
20230706,113400,90888139,1867,1868,1868,1867,10
|
|
20230706,113300,90869463,1868,1866,1868,1866,5
|
|
20230706,113200,90860131,1868,1868,1868,1868,105
|
|
20230706,113100,90663991,1868,1866,1868,1866,7
|
|
20230706,113000,90650927,1869,1869,1869,1869,0
|
|
20230706,112900,90650927,1869,1869,1869,1869,0
|
|
20230706,112800,90650927,1869,1869,1869,1869,0
|
|
20230706,112700,90650927,1869,1869,1869,1869,0
|
|
20230706,112600,90650927,1869,1869,1869,1869,1
|
|
20230706,112500,90649058,1865,1865,1865,1865,0
|
|
20230706,112400,90649058,1865,1865,1865,1865,0
|
|
20230706,112300,90649058,1865,1865,1869,1865,1137
|
|
20230706,112200,88528549,1869,1869,1869,1865,1827
|
|
20230706,112100,85118017,1869,1869,1869,1869,0
|
|
20230706,112000,85118017,1869,1869,1869,1869,0
|
|
20230706,111900,85118017,1869,1871,1871,1869,4
|
|
20230706,111800,85110537,1872,1872,1872,1872,0
|
|
20230706,111700,85110537,1872,1872,1872,1872,0
|
|
20230706,111600,85110537,1872,1872,1872,1872,50
|
|
20230706,111500,85016937,1871,1871,1871,1871,0
|
|
20230706,111400,85016937,1871,1871,1871,1871,1
|
|
20230706,111300,85015066,1872,1872,1872,1872,0
|
|
20230706,111200,85015066,1872,1872,1872,1872,101
|
|
20230706,111100,84825994,1872,1872,1872,1872,1
|
|
20230706,111000,84824122,1873,1873,1873,1873,0
|
|
20230706,110900,84824122,1873,1873,1873,1873,1
|
|
20230706,110800,84822249,1868,1871,1871,1868,555
|
|
20230706,110700,83784440,1873,1873,1873,1873,0
|
|
20230706,110600,83784440,1873,1873,1873,1873,0
|
|
20230706,110500,83784440,1873,1873,1873,1873,0
|
|
20230706,110400,83784440,1873,1873,1873,1873,0
|
|
20230706,110300,83784440,1873,1873,1873,1873,0
|
|
20230706,110200,83784440,1873,1873,1873,1873,0
|
|
20230706,110100,83784440,1873,1873,1873,1873,85
|
|
20230706,110000,83625235,1868,1868,1868,1868,0
|
|
20230706,105900,83625235,1868,1870,1870,1868,128
|
|
20230706,105800,83385877,1872,1872,1872,1872,284
|
|
20230706,105700,82854229,1873,1873,1873,1873,0
|
|
20230706,105600,82854229,1873,1873,1873,1873,0
|
|
20230706,105500,82854229,1873,1873,1873,1873,24
|
|
20230706,105400,82809277,1872,1872,1872,1872,0
|
|
20230706,105300,82809277,1872,1868,1872,1868,586
|
|
20230706,105200,81712665,1868,1868,1868,1868,0
|
|
20230706,105100,81712665,1868,1868,1868,1868,0
|
|
20230706,105000,81712665,1868,1868,1868,1868,0
|
|
20230706,104900,81712665,1868,1868,1868,1868,0
|
|
20230706,104800,81712665,1868,1868,1868,1868,0
|
|
20230706,104700,81712665,1868,1872,1872,1868,860
|
|
20230706,104600,80105955,1873,1873,1873,1873,1
|
|
20230706,104500,80104082,1868,1869,1869,1868,29
|
|
20230706,104400,80049893,1868,1868,1868,1868,400
|
|
20230706,104300,79302693,1873,1873,1873,1873,0
|
|
20230706,104200,79302693,1873,1873,1873,1873,1000
|
|
20230706,104100,77429693,1866,1866,1866,1866,0
|
|
20230706,104000,77429693,1866,1866,1866,1866,0
|
|
20230706,103900,77429693,1866,1866,1866,1866,0
|
|
20230706,103800,77429693,1866,1866,1866,1866,118
|
|
20230706,103700,77209505,1865,1865,1865,1865,0
|
|
20230706,103600,77209505,1865,1865,1865,1865,0
|
|
20230706,103500,77209505,1865,1865,1865,1865,0
|
|
20230706,103400,77209505,1865,1870,1872,1865,4395
|
|
20230706,103300,69003768,1867,1869,1869,1867,24
|
|
20230706,103200,68958918,1869,1869,1869,1869,0
|
|
20230706,103100,68958918,1869,1869,1869,1869,1
|
|
20230706,103000,68957049,1869,1867,1869,1867,599
|
|
20230706,102900,67838714,1867,1868,1868,1867,412
|
|
20230706,102800,67069509,1869,1870,1870,1869,2
|
|
20230706,102700,67065770,1870,1868,1870,1867,586
|
|
20230706,102600,65970365,1869,1869,1869,1869,12
|
|
20230706,102500,65947937,1870,1870,1870,1870,228
|
|
20230706,102400,65521577,1871,1873,1873,1871,63
|
|
20230706,102300,65403615,1876,1876,1876,1876,500
|
|
20230706,102200,64465615,1876,1876,1876,1876,10
|
|
20230706,102100,64446855,1873,1873,1873,1873,2
|
|
20230706,102000,64443109,1872,1872,1872,1872,0
|
|
20230706,101900,64443109,1872,1873,1873,1872,106
|
|
20230706,101800,64244577,1872,1872,1872,1872,0
|
|
20230706,101700,64244577,1872,1876,1876,1872,40
|
|
20230706,101600,64169597,1877,1877,1877,1877,1
|
|
20230706,101500,64167720,1878,1878,1878,1878,1
|
|
20230706,101400,64165842,1869,1869,1869,1869,0
|
|
20230706,101300,64165842,1869,1869,1869,1869,1
|
|
20230706,101200,64163973,1865,1866,1866,1865,15
|
|
20230706,101100,64135997,1865,1873,1873,1865,406
|
|
20230706,101000,63377227,1878,1876,1878,1876,15
|
|
20230706,100900,63349083,1874,1875,1875,1874,3
|
|
20230706,100800,63343459,1879,1878,1879,1878,203
|
|
20230706,100700,62962221,1878,1871,1878,1871,9
|
|
20230706,100600,62945347,1871,1871,1871,1870,38
|
|
20230706,100500,62874250,1865,1865,1865,1865,47
|
|
20230706,100400,62786595,1865,1871,1871,1865,90
|
|
20230706,100300,62618565,1871,1871,1871,1865,520
|
|
20230706,100200,61647493,1872,1884,1884,1872,26
|
|
20230706,100100,61598793,1880,1876,1885,1876,22
|
|
20230706,100000,61557460,1876,1879,1879,1871,149
|
|
20230706,095900,61278403,1879,1876,1879,1876,97
|
|
20230706,095800,61096423,1881,1885,1885,1877,138
|
|
20230706,095700,60837196,1885,1885,1885,1881,7
|
|
20230706,095600,60824011,1888,1888,1888,1888,0
|
|
20230706,095500,60824011,1888,1884,1888,1884,51
|
|
20230706,095400,60727923,1889,1889,1889,1889,0
|
|
20230706,095300,60727923,1889,1889,1889,1889,0
|
|
20230706,095200,60727923,1889,1889,1889,1884,363
|
|
20230706,095100,60044016,1889,1889,1889,1889,1
|
|
20230706,095000,60042127,1890,1879,1890,1879,880
|
|
20230706,094900,58388470,1879,1877,1879,1877,329
|
|
20230706,094800,57770935,1877,1878,1878,1877,2
|
|
20230706,094700,57767180,1878,1874,1878,1874,46
|
|
20230706,094600,57680972,1878,1878,1878,1878,0
|
|
20230706,094500,57680972,1878,1878,1878,1878,100
|
|
20230706,094400,57493172,1878,1876,1878,1875,251
|
|
20230706,094300,57022351,1879,1878,1879,1878,11
|
|
20230706,094200,57001692,1879,1877,1879,1877,88
|
|
20230706,094100,56836500,1877,1877,1877,1877,10
|
|
20230706,094000,56817730,1879,1880,1880,1879,626
|
|
20230706,093900,55641246,1891,1880,1891,1880,8
|
|
20230706,093800,55626195,1891,1890,1891,1890,2
|
|
20230706,093700,55622414,1891,1890,1891,1890,801
|
|
20230706,093600,54108189,1891,1891,1891,1891,5
|
|
20230706,093500,54098734,1890,1888,1890,1888,665
|
|
20230706,093400,52841926,1887,1887,1887,1887,15
|
|
20230706,093300,52813621,1887,1887,1887,1887,0
|
|
20230706,093200,52813621,1887,1875,1887,1875,232
|
|
20230706,093100,52378587,1887,1887,1887,1887,5
|
|
20230706,093000,52369152,1887,1877,1887,1877,172
|
|
20230706,092900,52045994,1865,1877,1877,1865,399
|
|
20230706,092800,51301847,1877,1877,1877,1877,0
|
|
20230706,092700,51301847,1877,1877,1877,1877,0
|
|
20230706,092600,51301847,1877,1865,1877,1865,66
|
|
20230706,092500,51178745,1877,1876,1877,1865,35
|
|
20230706,092400,51113104,1865,1865,1865,1865,209
|
|
20230706,092300,50723319,1876,1876,1876,1876,0
|
|
20230706,092200,50723319,1876,1876,1876,1876,300
|
|
20230706,092100,50160519,1876,1876,1876,1876,567
|
|
20230706,092000,49096827,1876,1876,1876,1876,0
|
|
20230706,091900,49096827,1876,1865,1876,1865,89
|
|
20230706,091800,48930831,1876,1865,1876,1865,2
|
|
20230706,091700,48927090,1876,1876,1876,1876,10
|
|
20230706,091600,48908330,1877,1876,1877,1876,169
|
|
20230706,091500,48591282,1876,1865,1876,1865,57
|
|
20230706,091400,48484955,1876,1876,1876,1876,32
|
|
20230706,091300,48424923,1876,1876,1876,1863,1367
|
|
20230706,091200,45877928,1863,1863,1875,1863,2010
|
|
20230706,091100,42121298,1877,1877,1877,1877,1
|
|
20230706,091000,42119421,1877,1863,1877,1863,178
|
|
20230706,090900,41787583,1878,1864,1878,1857,3262
|
|
20230706,090800,35711624,1865,1866,1879,1865,6027
|
|
20230706,090700,24470522,1879,1869,1879,1865,2226
|
|
20230706,090600,20316061,1868,1877,1877,1868,188
|
|
20230706,090500,19963644,1877,1877,1877,1877,221
|
|
20230706,090400,19548827,1877,1877,1877,1877,1
|
|
20230706,090300,19546950,1877,1867,1877,1866,1176
|
|
20230706,090200,17352409,1879,1870,1879,1868,6123
|
|
20230706,090100,5902995,1870,1871,1871,1870,618
|
|
20230706,090000,4747332,1875,1875,1876,1870,2534
|