618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,191500,165403201,1832,1832,1832,1832,1026
|
|
20230707,191400,165403201,1832,1832,1832,1832,0
|
|
20230707,191300,165403201,1832,1832,1832,1832,0
|
|
20230707,191200,165403201,1832,1832,1832,1832,0
|
|
20230707,191100,165403201,1832,1832,1832,1832,0
|
|
20230707,191000,165403201,1832,1832,1832,1832,0
|
|
20230707,190900,165403201,1832,1832,1832,1832,0
|
|
20230707,190800,165403201,1832,1832,1832,1832,0
|
|
20230707,190700,165403201,1832,1832,1832,1832,0
|
|
20230707,190600,165403201,1832,1832,1832,1832,0
|
|
20230707,190500,165403201,1832,1832,1832,1832,0
|
|
20230707,190400,165403201,1832,1832,1832,1832,0
|
|
20230707,190300,165403201,1832,1832,1832,1832,0
|
|
20230707,190200,165403201,1832,1832,1832,1832,0
|
|
20230707,190100,165403201,1832,1832,1832,1832,0
|
|
20230707,190000,165403201,1832,1832,1832,1832,0
|
|
20230707,185900,165403201,1832,1832,1832,1832,0
|
|
20230707,185800,165403201,1832,1832,1832,1832,0
|
|
20230707,185700,165403201,1832,1832,1832,1832,0
|
|
20230707,185600,165403201,1832,1832,1832,1832,0
|
|
20230707,185500,165403201,1832,1832,1832,1832,0
|
|
20230707,185400,165403201,1832,1832,1832,1832,0
|
|
20230707,185300,165403201,1832,1832,1832,1832,0
|
|
20230707,185200,165403201,1832,1832,1832,1832,0
|
|
20230707,185100,165403201,1832,1832,1832,1832,0
|
|
20230707,185000,165403201,1832,1832,1832,1832,0
|
|
20230707,184900,165403201,1832,1832,1832,1832,0
|
|
20230707,184800,165403201,1832,1832,1832,1832,0
|
|
20230707,184700,165403201,1832,1832,1832,1832,0
|
|
20230707,184600,165403201,1832,1832,1832,1832,0
|
|
20230707,184500,165403201,1832,1832,1832,1832,1026
|
|
20230707,184400,165403201,1832,1832,1832,1832,0
|
|
20230707,184300,165403201,1832,1832,1832,1832,0
|
|
20230707,184200,165403201,1832,1832,1832,1832,0
|
|
20230707,184100,165403201,1832,1832,1832,1832,0
|
|
20230707,184000,165403201,1832,1832,1832,1832,0
|
|
20230707,183900,165403201,1832,1832,1832,1832,0
|
|
20230707,183800,165403201,1832,1832,1832,1832,0
|
|
20230707,183700,165403201,1832,1832,1832,1832,0
|
|
20230707,183600,165403201,1832,1832,1832,1832,0
|
|
20230707,183500,165403201,1832,1832,1832,1832,0
|
|
20230707,183400,165403201,1832,1832,1832,1832,0
|
|
20230707,183300,165403201,1832,1832,1832,1832,0
|
|
20230707,183200,165403201,1832,1832,1832,1832,0
|
|
20230707,183100,165403201,1832,1832,1832,1832,0
|
|
20230707,183000,165403201,1832,1832,1832,1832,0
|
|
20230707,182900,165403201,1832,1832,1832,1832,0
|
|
20230707,182800,165403201,1832,1832,1832,1832,0
|
|
20230707,182700,165403201,1832,1832,1832,1832,0
|
|
20230707,182600,165403201,1832,1832,1832,1832,0
|
|
20230707,182500,165403201,1832,1832,1832,1832,0
|
|
20230707,182400,165403201,1832,1832,1832,1832,0
|
|
20230707,182300,165403201,1832,1832,1832,1832,0
|
|
20230707,182200,165403201,1832,1832,1832,1832,0
|
|
20230707,182100,165403201,1832,1832,1832,1832,0
|
|
20230707,182000,165403201,1832,1832,1832,1832,0
|
|
20230707,181900,165403201,1832,1832,1832,1832,0
|
|
20230707,181800,165403201,1832,1832,1832,1832,0
|
|
20230707,181700,165403201,1832,1832,1832,1832,0
|
|
20230707,181600,165403201,1832,1832,1832,1832,0
|
|
20230707,181500,165403201,1832,1832,1832,1832,1026
|
|
20230707,181400,165403201,1832,1832,1832,1832,0
|
|
20230707,181300,165403201,1832,1832,1832,1832,0
|
|
20230707,181200,165403201,1832,1832,1832,1832,0
|
|
20230707,181100,165403201,1832,1832,1832,1832,0
|
|
20230707,181000,165403201,1832,1832,1832,1832,0
|
|
20230707,180900,165403201,1832,1832,1832,1832,0
|
|
20230707,180800,165403201,1832,1832,1832,1832,0
|
|
20230707,180700,165403201,1832,1832,1832,1832,0
|
|
20230707,180600,165403201,1832,1832,1832,1832,0
|
|
20230707,180500,165403201,1832,1832,1832,1832,0
|
|
20230707,180400,165403201,1832,1832,1832,1832,0
|
|
20230707,180300,165403201,1832,1832,1832,1832,0
|
|
20230707,180200,165403201,1832,1832,1832,1832,0
|
|
20230707,180100,165403201,1832,1832,1832,1832,0
|
|
20230707,180000,165403201,1832,1832,1832,1832,0
|
|
20230707,175900,165403201,1832,1832,1832,1832,0
|
|
20230707,175800,165403201,1832,1832,1832,1832,0
|
|
20230707,175700,165403201,1832,1832,1832,1832,0
|
|
20230707,175600,165403201,1832,1832,1832,1832,0
|
|
20230707,175500,165403201,1832,1832,1832,1832,0
|
|
20230707,175400,165403201,1832,1832,1832,1832,0
|
|
20230707,175300,165403201,1832,1832,1832,1832,0
|
|
20230707,175200,165403201,1832,1832,1832,1832,0
|
|
20230707,175100,165403201,1832,1832,1832,1832,0
|
|
20230707,175000,165403201,1832,1832,1832,1832,0
|
|
20230707,174900,165403201,1832,1832,1832,1832,0
|
|
20230707,174800,165403201,1832,1832,1832,1832,0
|
|
20230707,174700,165403201,1832,1832,1832,1832,0
|
|
20230707,174600,165403201,1832,1832,1832,1832,0
|
|
20230707,174500,165403201,1832,1832,1832,1832,1026
|
|
20230707,174400,165403201,1832,1832,1832,1832,0
|
|
20230707,174300,165403201,1832,1832,1832,1832,0
|
|
20230707,174200,165403201,1832,1832,1832,1832,0
|
|
20230707,174100,165403201,1832,1832,1832,1832,0
|
|
20230707,174000,165403201,1832,1832,1832,1832,0
|
|
20230707,173900,165403201,1832,1832,1832,1832,0
|
|
20230707,173800,165403201,1832,1832,1832,1832,0
|
|
20230707,173700,165403201,1832,1832,1832,1832,0
|
|
20230707,173600,165403201,1832,1832,1832,1832,0
|
|
20230707,173500,165403201,1832,1832,1832,1832,0
|
|
20230707,173400,165403201,1832,1832,1832,1832,0
|
|
20230707,173300,165403201,1832,1832,1832,1832,0
|
|
20230707,173200,165403201,1832,1832,1832,1832,0
|
|
20230707,173100,165403201,1832,1832,1832,1832,0
|
|
20230707,173000,165403201,1832,1832,1832,1832,0
|
|
20230707,172900,165403201,1832,1832,1832,1832,0
|
|
20230707,172800,165403201,1832,1832,1832,1832,0
|
|
20230707,172700,165403201,1832,1832,1832,1832,0
|
|
20230707,172600,165403201,1832,1832,1832,1832,0
|
|
20230707,172500,165403201,1832,1832,1832,1832,0
|
|
20230707,172400,165403201,1832,1832,1832,1832,0
|
|
20230707,172300,165403201,1832,1832,1832,1832,0
|
|
20230707,172200,165403201,1832,1832,1832,1832,0
|
|
20230707,172100,165403201,1832,1832,1832,1832,0
|
|
20230707,172000,165403201,1832,1832,1832,1832,0
|
|
20230707,171900,165403201,1832,1832,1832,1832,0
|
|
20230707,171800,165403201,1832,1832,1832,1832,0
|
|
20230707,171700,165403201,1832,1832,1832,1832,0
|
|
20230707,171600,165403201,1832,1832,1832,1832,0
|
|
20230707,171500,165403201,1832,1832,1832,1832,1026
|
|
20230707,171400,165403201,1832,1832,1832,1832,0
|
|
20230707,171300,165403201,1832,1832,1832,1832,0
|
|
20230707,171200,165403201,1832,1832,1832,1832,0
|
|
20230707,171100,165403201,1832,1832,1832,1832,0
|
|
20230707,171000,165403201,1832,1832,1832,1832,0
|
|
20230707,170900,165403201,1832,1832,1832,1832,0
|
|
20230707,170800,165403201,1832,1832,1832,1832,0
|
|
20230707,170700,165403201,1832,1832,1832,1832,0
|
|
20230707,170600,165403201,1832,1832,1832,1832,0
|
|
20230707,170500,165403201,1832,1832,1832,1832,0
|
|
20230707,170400,165403201,1832,1832,1832,1832,0
|
|
20230707,170300,165403201,1832,1832,1832,1832,0
|
|
20230707,170200,165403201,1832,1832,1832,1832,0
|
|
20230707,170100,165403201,1832,1832,1832,1832,0
|
|
20230707,170000,165403201,1832,1832,1832,1832,0
|
|
20230707,165900,165403201,1832,1832,1832,1832,0
|
|
20230707,165800,165403201,1832,1832,1832,1832,0
|
|
20230707,165700,165403201,1832,1832,1832,1832,0
|
|
20230707,165600,165403201,1832,1832,1832,1832,0
|
|
20230707,165500,165403201,1832,1832,1832,1832,0
|
|
20230707,165400,165403201,1832,1832,1832,1832,0
|
|
20230707,165300,165403201,1832,1832,1832,1832,0
|
|
20230707,165200,165403201,1832,1832,1832,1832,0
|
|
20230707,165100,165403201,1832,1832,1832,1832,0
|
|
20230707,165000,165403201,1832,1832,1832,1832,0
|
|
20230707,164900,165403201,1832,1832,1832,1832,0
|
|
20230707,164800,165403201,1832,1832,1832,1832,0
|
|
20230707,164700,165403201,1832,1832,1832,1832,0
|
|
20230707,164600,165403201,1832,1832,1832,1832,0
|
|
20230707,164500,165403201,1832,1832,1832,1832,1026
|
|
20230707,164400,165403201,1832,1832,1832,1832,0
|
|
20230707,164300,165403201,1832,1832,1832,1832,0
|
|
20230707,164200,165403201,1832,1832,1832,1832,0
|
|
20230707,164100,165403201,1832,1832,1832,1832,0
|
|
20230707,164000,165403201,1832,1832,1832,1832,0
|
|
20230707,163900,165403201,1832,1832,1832,1832,0
|
|
20230707,163800,165403201,1832,1832,1832,1832,0
|
|
20230707,163700,165403201,1832,1832,1832,1832,0
|
|
20230707,163600,165403201,1832,1832,1832,1832,0
|
|
20230707,163500,165403201,1832,1832,1832,1832,0
|
|
20230707,163400,165403201,1832,1832,1832,1832,0
|
|
20230707,163300,165403201,1832,1832,1832,1832,0
|
|
20230707,163200,165403201,1832,1832,1832,1832,0
|
|
20230707,163100,165403201,1832,1832,1832,1832,0
|
|
20230707,163000,165403201,1832,1832,1832,1832,0
|
|
20230707,162900,165403201,1832,1832,1832,1832,0
|
|
20230707,162800,165403201,1832,1832,1832,1832,0
|
|
20230707,162700,165403201,1832,1832,1832,1832,0
|
|
20230707,162600,165403201,1832,1832,1832,1832,0
|
|
20230707,162500,165403201,1832,1832,1832,1832,0
|
|
20230707,162400,165403201,1832,1832,1832,1832,0
|
|
20230707,162300,165403201,1832,1832,1832,1832,0
|
|
20230707,162200,165403201,1832,1832,1832,1832,0
|
|
20230707,162100,165403201,1832,1832,1832,1832,0
|
|
20230707,162000,165403201,1832,1832,1832,1832,0
|
|
20230707,161900,165403201,1832,1832,1832,1832,0
|
|
20230707,161800,165403201,1832,1832,1832,1832,0
|
|
20230707,161700,165403201,1832,1832,1832,1832,0
|
|
20230707,161600,165403201,1832,1832,1832,1832,0
|
|
20230707,161500,165403201,1832,1832,1832,1832,1026
|
|
20230707,161400,165403201,1832,1832,1832,1832,0
|
|
20230707,161300,165403201,1832,1832,1832,1832,0
|
|
20230707,161200,165403201,1832,1832,1832,1832,0
|
|
20230707,161100,165403201,1832,1832,1832,1832,0
|
|
20230707,161000,165403201,1832,1832,1832,1832,0
|
|
20230707,160900,165403201,1832,1832,1832,1832,0
|
|
20230707,160800,165403201,1832,1832,1832,1832,0
|
|
20230707,160700,165403201,1832,1832,1832,1832,0
|
|
20230707,160600,165403201,1832,1832,1832,1832,0
|
|
20230707,160500,165403201,1832,1832,1832,1832,0
|
|
20230707,160400,165403201,1832,1832,1832,1832,0
|
|
20230707,160300,165403201,1832,1832,1832,1832,0
|
|
20230707,160200,165403201,1832,1832,1832,1832,0
|
|
20230707,160100,165403201,1832,1832,1832,1832,0
|
|
20230707,160000,165403201,1832,1832,1832,1832,0
|
|
20230707,155900,165403201,1832,1832,1832,1832,0
|
|
20230707,155800,165403201,1832,1832,1832,1832,0
|
|
20230707,155700,165403201,1832,1832,1832,1832,0
|
|
20230707,155600,165403201,1832,1832,1832,1832,0
|
|
20230707,155500,165403201,1832,1832,1832,1832,0
|
|
20230707,155400,165403201,1832,1832,1832,1832,0
|
|
20230707,155300,165403201,1832,1832,1832,1832,0
|
|
20230707,155200,165403201,1832,1832,1832,1832,0
|
|
20230707,155100,165403201,1832,1832,1832,1832,0
|
|
20230707,155000,165403201,1832,1832,1832,1832,0
|
|
20230707,154900,165403201,1832,1832,1832,1832,0
|
|
20230707,154800,165403201,1832,1832,1832,1832,0
|
|
20230707,154700,165403201,1832,1832,1832,1832,0
|
|
20230707,154600,165403201,1832,1832,1832,1832,0
|
|
20230707,154500,165403201,1832,1832,1832,1832,1026
|
|
20230707,154400,165403201,1832,1832,1832,1832,0
|
|
20230707,154300,165403201,1832,1832,1832,1832,0
|
|
20230707,154200,165403201,1832,1832,1832,1832,0
|
|
20230707,154100,165403201,1832,1832,1832,1832,0
|
|
20230707,154000,165403201,1832,1832,1832,1832,0
|
|
20230707,153900,165403201,1832,1832,1832,1832,0
|
|
20230707,153800,165403201,1832,1832,1832,1832,0
|
|
20230707,153700,165403201,1832,1832,1832,1832,0
|
|
20230707,153600,165403201,1832,1832,1832,1832,0
|
|
20230707,153500,165403201,1832,1832,1832,1832,0
|
|
20230707,153400,165403201,1832,1832,1832,1832,0
|
|
20230707,153300,165403201,1832,1832,1832,1832,0
|
|
20230707,153200,165403201,1832,1832,1832,1832,0
|
|
20230707,153100,165403201,1832,1832,1832,1832,0
|
|
20230707,153000,165403201,1832,1832,1832,1832,1026
|
|
20230707,152900,163523569,1837,1837,1837,1837,0
|
|
20230707,152800,163523569,1837,1837,1837,1837,0
|
|
20230707,152700,163523569,1837,1837,1837,1837,0
|
|
20230707,152600,163523569,1837,1837,1837,1837,0
|
|
20230707,152500,163523569,1837,1837,1837,1837,0
|
|
20230707,152400,163523569,1837,1837,1837,1837,0
|
|
20230707,152300,163523569,1837,1837,1837,1837,0
|
|
20230707,152200,163523569,1837,1837,1837,1837,0
|
|
20230707,152100,163523569,1837,1837,1837,1837,0
|
|
20230707,152000,163523569,1837,1837,1837,1837,0
|
|
20230707,151900,163523569,1837,1832,1837,1832,3417
|
|
20230707,151800,157261331,1830,1830,1832,1830,1403
|
|
20230707,151700,154693839,1825,1825,1825,1825,11
|
|
20230707,151600,154673764,1825,1825,1825,1825,0
|
|
20230707,151500,154673764,1825,1825,1825,1825,0
|
|
20230707,151400,154673764,1825,1825,1825,1825,0
|
|
20230707,151300,154673764,1825,1824,1825,1824,4786
|
|
20230707,151200,145943891,1823,1823,1823,1823,1496
|
|
20230707,151100,143216683,1822,1822,1822,1822,0
|
|
20230707,151000,143216683,1822,1822,1822,1822,0
|
|
20230707,150900,143216683,1822,1822,1822,1822,3
|
|
20230707,150800,143211217,1824,1824,1824,1824,201
|
|
20230707,150700,142844593,1821,1821,1821,1821,0
|
|
20230707,150600,142844593,1821,1821,1821,1821,0
|
|
20230707,150500,142844593,1821,1821,1821,1821,0
|
|
20230707,150400,142844593,1821,1821,1821,1821,0
|
|
20230707,150300,142844593,1821,1821,1821,1821,0
|
|
20230707,150200,142844593,1821,1821,1821,1821,0
|
|
20230707,150100,142844593,1821,1821,1821,1821,357
|
|
20230707,150000,142194496,1821,1821,1821,1821,100
|
|
20230707,145900,142012396,1825,1825,1825,1825,0
|
|
20230707,145800,142012396,1825,1825,1825,1825,0
|
|
20230707,145700,142012396,1825,1825,1825,1825,0
|
|
20230707,145600,142012396,1825,1825,1825,1825,0
|
|
20230707,145500,142012396,1825,1825,1825,1825,0
|
|
20230707,145400,142012396,1825,1825,1825,1825,0
|
|
20230707,145300,142012396,1825,1825,1825,1825,150
|
|
20230707,145200,141738646,1823,1823,1823,1823,0
|
|
20230707,145100,141738646,1823,1823,1823,1823,0
|
|
20230707,145000,141738646,1823,1823,1823,1823,0
|
|
20230707,144900,141738646,1823,1823,1823,1823,0
|
|
20230707,144800,141738646,1823,1823,1823,1823,0
|
|
20230707,144700,141738646,1823,1823,1823,1823,0
|
|
20230707,144600,141738646,1823,1823,1823,1823,0
|
|
20230707,144500,141738646,1823,1823,1823,1823,150
|
|
20230707,144400,141465196,1823,1823,1823,1823,0
|
|
20230707,144300,141465196,1823,1823,1823,1823,509
|
|
20230707,144200,140537289,1823,1823,1823,1823,155
|
|
20230707,144100,140254724,1821,1821,1821,1821,0
|
|
20230707,144000,140254724,1821,1821,1821,1821,330
|
|
20230707,143900,139653794,1820,1820,1820,1820,0
|
|
20230707,143800,139653794,1820,1820,1820,1820,0
|
|
20230707,143700,139653794,1820,1820,1820,1820,0
|
|
20230707,143600,139653794,1820,1820,1820,1820,0
|
|
20230707,143500,139653794,1820,1820,1820,1820,0
|
|
20230707,143400,139653794,1820,1820,1820,1820,0
|
|
20230707,143300,139653794,1820,1820,1820,1820,0
|
|
20230707,143200,139653794,1820,1820,1820,1820,100
|
|
20230707,143100,139471794,1820,1820,1820,1820,1
|
|
20230707,143000,139469974,1820,1820,1820,1820,3
|
|
20230707,142900,139464514,1820,1824,1824,1820,300
|
|
20230707,142800,138918122,1824,1824,1824,1824,15
|
|
20230707,142700,138890762,1825,1825,1825,1825,0
|
|
20230707,142600,138890762,1825,1825,1825,1825,0
|
|
20230707,142500,138890762,1825,1825,1825,1825,0
|
|
20230707,142400,138890762,1825,1825,1825,1825,0
|
|
20230707,142300,138890762,1825,1825,1825,1825,0
|
|
20230707,142200,138890762,1825,1825,1825,1825,0
|
|
20230707,142100,138890762,1825,1825,1825,1825,198
|
|
20230707,142000,138529412,1821,1821,1821,1821,139
|
|
20230707,141900,138276293,1825,1825,1825,1825,0
|
|
20230707,141800,138276293,1825,1825,1825,1825,0
|
|
20230707,141700,138276293,1825,1825,1825,1825,1
|
|
20230707,141600,138274468,1821,1824,1824,1821,640
|
|
20230707,141500,137107921,1824,1824,1824,1824,0
|
|
20230707,141400,137107921,1824,1824,1824,1824,0
|
|
20230707,141300,137107921,1824,1824,1824,1824,0
|
|
20230707,141200,137107921,1824,1824,1824,1824,165
|
|
20230707,141100,136806961,1829,1829,1829,1829,0
|
|
20230707,141000,136806961,1829,1829,1829,1829,0
|
|
20230707,140900,136806961,1829,1829,1829,1829,0
|
|
20230707,140800,136806961,1829,1829,1829,1829,0
|
|
20230707,140700,136806961,1829,1829,1829,1829,0
|
|
20230707,140600,136806961,1829,1829,1829,1829,0
|
|
20230707,140500,136806961,1829,1828,1829,1828,104
|
|
20230707,140400,136616746,1824,1824,1824,1824,0
|
|
20230707,140300,136616746,1824,1824,1824,1824,300
|
|
20230707,140200,136069546,1824,1824,1824,1824,50
|
|
20230707,140100,135978346,1824,1824,1824,1824,2
|
|
20230707,140000,135974698,1824,1824,1824,1824,0
|
|
20230707,135900,135974698,1824,1824,1824,1824,0
|
|
20230707,135800,135974698,1824,1824,1824,1824,0
|
|
20230707,135700,135974698,1824,1824,1824,1824,0
|
|
20230707,135600,135974698,1824,1824,1824,1824,0
|
|
20230707,135500,135974698,1824,1824,1824,1824,0
|
|
20230707,135400,135974698,1824,1825,1825,1824,100
|
|
20230707,135300,135792233,1825,1825,1825,1825,0
|
|
20230707,135200,135792233,1825,1825,1825,1825,0
|
|
20230707,135100,135792233,1825,1825,1825,1825,0
|
|
20230707,135000,135792233,1825,1825,1825,1825,100
|
|
20230707,134900,135609733,1824,1824,1824,1824,0
|
|
20230707,134800,135609733,1824,1824,1824,1824,54
|
|
20230707,134700,135511237,1824,1824,1824,1824,0
|
|
20230707,134600,135511237,1824,1824,1824,1824,0
|
|
20230707,134500,135511237,1824,1824,1824,1824,0
|
|
20230707,134400,135511237,1824,1824,1824,1824,1
|
|
20230707,134300,135509413,1830,1830,1830,1830,0
|
|
20230707,134200,135509413,1830,1830,1830,1830,0
|
|
20230707,134100,135509413,1830,1830,1830,1830,25
|
|
20230707,134000,135463663,1830,1830,1830,1830,0
|
|
20230707,133900,135463663,1830,1830,1830,1830,0
|
|
20230707,133800,135463663,1830,1830,1830,1830,94
|
|
20230707,133700,135291643,1830,1830,1830,1830,169
|
|
20230707,133600,134982373,1824,1824,1824,1824,8
|
|
20230707,133500,134967781,1823,1823,1823,1823,0
|
|
20230707,133400,134967781,1823,1823,1823,1823,0
|
|
20230707,133300,134967781,1823,1823,1823,1823,0
|
|
20230707,133200,134967781,1823,1823,1823,1823,0
|
|
20230707,133100,134967781,1823,1823,1823,1823,0
|
|
20230707,133000,134967781,1823,1823,1823,1823,0
|
|
20230707,132900,134967781,1823,1823,1823,1823,0
|
|
20230707,132800,134967781,1823,1823,1823,1823,0
|
|
20230707,132700,134967781,1823,1823,1823,1823,40
|
|
20230707,132600,134894861,1820,1820,1820,1820,79
|
|
20230707,132500,134751081,1820,1820,1820,1820,0
|
|
20230707,132400,134751081,1820,1820,1820,1820,0
|
|
20230707,132300,134751081,1820,1820,1820,1820,0
|
|
20230707,132200,134751081,1820,1819,1820,1819,1697
|
|
20230707,132100,131662545,1820,1820,1820,1820,103
|
|
20230707,132000,131475085,1819,1819,1819,1819,291
|
|
20230707,131900,130945756,1819,1819,1819,1819,0
|
|
20230707,131800,130945756,1819,1819,1819,1819,0
|
|
20230707,131700,130945756,1819,1819,1819,1819,0
|
|
20230707,131600,130945756,1819,1819,1819,1819,14
|
|
20230707,131500,130920290,1820,1820,1820,1819,1708
|
|
20230707,131400,127811747,1820,1820,1820,1820,1
|
|
20230707,131300,127809927,1820,1820,1820,1820,910
|
|
20230707,131200,126153727,1820,1820,1820,1820,0
|
|
20230707,131100,126153727,1820,1820,1820,1820,0
|
|
20230707,131000,126153727,1820,1820,1820,1820,0
|
|
20230707,130900,126153727,1820,1820,1820,1820,0
|
|
20230707,130800,126153727,1820,1822,1822,1820,9090
|
|
20230707,130700,109606467,1822,1822,1822,1822,1
|
|
20230707,130600,109604645,1822,1822,1822,1822,0
|
|
20230707,130500,109604645,1822,1822,1822,1822,0
|
|
20230707,130400,109604645,1822,1822,1824,1822,45
|
|
20230707,130300,109522635,1823,1823,1823,1823,0
|
|
20230707,130200,109522635,1823,1823,1823,1823,2012
|
|
20230707,130100,105854759,1824,1824,1824,1824,382
|
|
20230707,130000,105157991,1824,1824,1824,1824,0
|
|
20230707,125900,105157991,1824,1824,1824,1824,8
|
|
20230707,125800,105143399,1824,1825,1825,1824,373
|
|
20230707,125700,104462684,1825,1825,1825,1825,0
|
|
20230707,125600,104462684,1825,1825,1825,1825,0
|
|
20230707,125500,104462684,1825,1825,1825,1825,0
|
|
20230707,125400,104462684,1825,1825,1825,1825,0
|
|
20230707,125300,104462684,1825,1825,1825,1825,0
|
|
20230707,125200,104462684,1825,1825,1825,1825,0
|
|
20230707,125100,104462684,1825,1825,1825,1825,0
|
|
20230707,125000,104462684,1825,1825,1825,1825,2
|
|
20230707,124900,104459034,1825,1825,1825,1825,5
|
|
20230707,124800,104449909,1829,1825,1829,1825,53
|
|
20230707,124700,104352984,1825,1828,1828,1825,85
|
|
20230707,124600,104197856,1828,1828,1828,1828,0
|
|
20230707,124500,104197856,1828,1828,1828,1828,1
|
|
20230707,124400,104196028,1825,1825,1825,1825,1
|
|
20230707,124300,104194203,1825,1825,1825,1825,0
|
|
20230707,124200,104194203,1825,1829,1829,1825,41
|
|
20230707,124100,104119218,1829,1829,1829,1829,2
|
|
20230707,124000,104115560,1829,1829,1829,1829,58
|
|
20230707,123900,104009478,1829,1829,1829,1829,0
|
|
20230707,123800,104009478,1829,1829,1829,1829,55
|
|
20230707,123700,103908883,1824,1824,1824,1824,0
|
|
20230707,123600,103908883,1824,1824,1824,1824,0
|
|
20230707,123500,103908883,1824,1824,1824,1824,0
|
|
20230707,123400,103908883,1824,1824,1824,1824,0
|
|
20230707,123300,103908883,1824,1824,1824,1824,61
|
|
20230707,123200,103797619,1825,1825,1825,1825,247
|
|
20230707,123100,103346844,1825,1825,1825,1825,0
|
|
20230707,123000,103346844,1825,1825,1825,1825,0
|
|
20230707,122900,103346844,1825,1825,1825,1825,0
|
|
20230707,122800,103346844,1825,1825,1825,1825,123
|
|
20230707,122700,103122369,1823,1823,1823,1823,0
|
|
20230707,122600,103122369,1823,1823,1823,1823,0
|
|
20230707,122500,103122369,1823,1823,1823,1823,0
|
|
20230707,122400,103122369,1823,1823,1823,1823,0
|
|
20230707,122300,103122369,1823,1823,1823,1823,0
|
|
20230707,122200,103122369,1823,1823,1823,1823,0
|
|
20230707,122100,103122369,1823,1823,1823,1823,1
|
|
20230707,122000,103120546,1824,1824,1824,1824,0
|
|
20230707,121900,103120546,1824,1824,1824,1824,0
|
|
20230707,121800,103120546,1824,1824,1824,1824,2
|
|
20230707,121700,103116898,1824,1824,1824,1824,0
|
|
20230707,121600,103116898,1824,1824,1824,1824,0
|
|
20230707,121500,103116898,1824,1824,1824,1824,0
|
|
20230707,121400,103116898,1824,1824,1824,1824,3
|
|
20230707,121300,103111426,1824,1824,1824,1824,7
|
|
20230707,121200,103098658,1824,1824,1824,1824,96
|
|
20230707,121100,102923554,1824,1824,1824,1824,110
|
|
20230707,121000,102722914,1824,1824,1824,1824,144
|
|
20230707,120900,102460258,1830,1830,1830,1830,1
|
|
20230707,120800,102458428,1823,1823,1823,1823,612
|
|
20230707,120700,101342752,1823,1823,1823,1823,497
|
|
20230707,120600,100436721,1823,1823,1823,1823,0
|
|
20230707,120500,100436721,1823,1823,1823,1823,0
|
|
20230707,120400,100436721,1823,1823,1823,1823,0
|
|
20230707,120300,100436721,1823,1823,1823,1823,0
|
|
20230707,120200,100436721,1823,1824,1824,1823,700
|
|
20230707,120100,99160401,1823,1826,1826,1823,424
|
|
20230707,120000,98386934,1826,1826,1826,1826,1
|
|
20230707,115900,98385108,1826,1828,1828,1826,31
|
|
20230707,115800,98328462,1830,1830,1830,1830,1
|
|
20230707,115700,98326632,1823,1823,1823,1823,0
|
|
20230707,115600,98326632,1823,1823,1823,1823,0
|
|
20230707,115500,98326632,1823,1823,1823,1823,0
|
|
20230707,115400,98326632,1823,1823,1823,1823,0
|
|
20230707,115300,98326632,1823,1826,1826,1823,1400
|
|
20230707,115200,95773593,1825,1825,1825,1825,0
|
|
20230707,115100,95773593,1825,1825,1825,1825,0
|
|
20230707,115000,95773593,1825,1825,1825,1825,0
|
|
20230707,114900,95773593,1825,1825,1825,1825,0
|
|
20230707,114800,95773593,1825,1825,1825,1825,0
|
|
20230707,114700,95773593,1825,1825,1825,1825,0
|
|
20230707,114600,95773593,1825,1825,1825,1825,0
|
|
20230707,114500,95773593,1825,1825,1825,1825,0
|
|
20230707,114400,95773593,1825,1825,1825,1825,0
|
|
20230707,114300,95773593,1825,1825,1825,1825,0
|
|
20230707,114200,95773593,1825,1825,1825,1825,0
|
|
20230707,114100,95773593,1825,1825,1825,1825,0
|
|
20230707,114000,95773593,1825,1825,1825,1825,0
|
|
20230707,113900,95773593,1825,1825,1825,1825,0
|
|
20230707,113800,95773593,1825,1825,1825,1825,0
|
|
20230707,113700,95773593,1825,1825,1825,1825,1
|
|
20230707,113600,95771768,1831,1831,1831,1831,0
|
|
20230707,113500,95771768,1831,1831,1831,1831,0
|
|
20230707,113400,95771768,1831,1831,1831,1831,1
|
|
20230707,113300,95769937,1831,1825,1831,1825,3
|
|
20230707,113200,95764450,1831,1831,1831,1831,0
|
|
20230707,113100,95764450,1831,1831,1831,1831,1
|
|
20230707,113000,95762619,1825,1825,1825,1825,0
|
|
20230707,112900,95762619,1825,1825,1825,1825,757
|
|
20230707,112800,94381094,1823,1823,1823,1823,0
|
|
20230707,112700,94381094,1823,1823,1823,1823,0
|
|
20230707,112600,94381094,1823,1823,1823,1823,0
|
|
20230707,112500,94381094,1823,1823,1823,1823,23
|
|
20230707,112400,94339165,1823,1824,1824,1823,3016
|
|
20230707,112300,88837986,1824,1824,1824,1824,0
|
|
20230707,112200,88837986,1824,1824,1824,1824,417
|
|
20230707,112100,88077378,1824,1824,1824,1824,0
|
|
20230707,112000,88077378,1824,1824,1824,1824,0
|
|
20230707,111900,88077378,1824,1824,1824,1823,2273
|
|
20230707,111800,83931428,1824,1824,1824,1824,3
|
|
20230707,111700,83925956,1824,1824,1824,1824,0
|
|
20230707,111600,83925956,1824,1824,1824,1824,340
|
|
20230707,111500,83305796,1824,1824,1824,1824,0
|
|
20230707,111400,83305796,1824,1824,1824,1824,0
|
|
20230707,111300,83305796,1824,1824,1824,1824,0
|
|
20230707,111200,83305796,1824,1824,1824,1824,1
|
|
20230707,111100,83303972,1831,1831,1831,1831,0
|
|
20230707,111000,83303972,1831,1831,1831,1831,273
|
|
20230707,110900,82804109,1831,1831,1831,1831,1
|
|
20230707,110800,82802278,1824,1824,1824,1824,1
|
|
20230707,110700,82800454,1832,1832,1832,1832,1
|
|
20230707,110600,82798622,1824,1824,1824,1824,0
|
|
20230707,110500,82798622,1824,1824,1824,1824,0
|
|
20230707,110400,82798622,1824,1824,1824,1824,1
|
|
20230707,110300,82796798,1833,1833,1833,1833,9
|
|
20230707,110200,82780301,1833,1833,1833,1833,5
|
|
20230707,110100,82771136,1824,1824,1824,1824,0
|
|
20230707,110000,82771136,1824,1824,1824,1824,0
|
|
20230707,105900,82771136,1824,1824,1824,1824,0
|
|
20230707,105800,82771136,1824,1834,1834,1824,2
|
|
20230707,105700,82767478,1824,1824,1824,1824,0
|
|
20230707,105600,82767478,1824,1823,1824,1823,19
|
|
20230707,105500,82732823,1827,1827,1827,1827,0
|
|
20230707,105400,82732823,1827,1827,1827,1827,799
|
|
20230707,105300,81273050,1823,1824,1824,1823,2424
|
|
20230707,105200,76852175,1823,1823,1823,1823,0
|
|
20230707,105100,76852175,1823,1824,1824,1823,60
|
|
20230707,105000,76742745,1823,1823,1823,1823,14
|
|
20230707,104900,76717223,1823,1823,1823,1823,469
|
|
20230707,104800,75862236,1823,1826,1826,1823,771
|
|
20230707,104700,74455482,1826,1827,1827,1826,209
|
|
20230707,104600,74073646,1828,1828,1828,1828,0
|
|
20230707,104500,74073646,1828,1828,1828,1828,0
|
|
20230707,104400,74073646,1828,1828,1828,1828,708
|
|
20230707,104300,72779422,1828,1828,1828,1828,100
|
|
20230707,104200,72596622,1828,1828,1828,1828,0
|
|
20230707,104100,72596622,1828,1828,1828,1828,192
|
|
20230707,104000,72245646,1827,1828,1828,1827,302
|
|
20230707,103900,71693591,1828,1828,1828,1828,0
|
|
20230707,103800,71693591,1828,1830,1830,1828,410
|
|
20230707,103700,70943294,1833,1833,1833,1833,71
|
|
20230707,103600,70813151,1833,1833,1833,1833,1
|
|
20230707,103500,70811318,1834,1834,1834,1834,0
|
|
20230707,103400,70811318,1834,1833,1834,1833,11
|
|
20230707,103300,70791154,1830,1830,1830,1830,0
|
|
20230707,103200,70791154,1830,1830,1830,1830,0
|
|
20230707,103100,70791154,1830,1830,1830,1830,0
|
|
20230707,103000,70791154,1830,1830,1830,1830,300
|
|
20230707,102900,70242154,1830,1830,1830,1830,342
|
|
20230707,102800,69616294,1830,1830,1830,1830,773
|
|
20230707,102700,68201704,1830,1830,1830,1830,1447
|
|
20230707,102600,65553694,1828,1831,1831,1828,1428
|
|
20230707,102500,62940340,1831,1831,1831,1831,0
|
|
20230707,102400,62940340,1831,1831,1831,1831,0
|
|
20230707,102300,62940340,1831,1831,1831,1831,1
|
|
20230707,102200,62938509,1833,1833,1833,1833,0
|
|
20230707,102100,62938509,1833,1833,1833,1833,1
|
|
20230707,102000,62936676,1831,1831,1831,1831,1
|
|
20230707,101900,62934845,1829,1829,1829,1829,0
|
|
20230707,101800,62934845,1829,1829,1829,1829,0
|
|
20230707,101700,62934845,1829,1829,1829,1829,0
|
|
20230707,101600,62934845,1829,1829,1829,1829,0
|
|
20230707,101500,62934845,1829,1829,1829,1829,0
|
|
20230707,101400,62934845,1829,1829,1829,1829,0
|
|
20230707,101300,62934845,1829,1829,1829,1829,0
|
|
20230707,101200,62934845,1829,1829,1829,1829,0
|
|
20230707,101100,62934845,1829,1829,1829,1829,0
|
|
20230707,101000,62934845,1829,1829,1829,1829,0
|
|
20230707,100900,62934845,1829,1829,1829,1829,0
|
|
20230707,100800,62934845,1829,1829,1829,1829,514
|
|
20230707,100700,61994739,1830,1830,1830,1830,958
|
|
20230707,100600,60241599,1829,1829,1829,1829,0
|
|
20230707,100500,60241599,1829,1829,1834,1829,494
|
|
20230707,100400,59335983,1830,1832,1832,1830,180
|
|
20230707,100300,59006457,1832,1832,1832,1832,1
|
|
20230707,100200,59004625,1832,1832,1832,1832,11
|
|
20230707,100100,58984473,1832,1832,1832,1832,0
|
|
20230707,100000,58984473,1832,1834,1834,1832,1357
|
|
20230707,095900,56497207,1834,1834,1834,1834,1
|
|
20230707,095800,56495373,1834,1834,1834,1834,0
|
|
20230707,095700,56495373,1834,1834,1834,1834,16
|
|
20230707,095600,56466029,1834,1834,1834,1834,0
|
|
20230707,095500,56466029,1834,1836,1836,1834,120
|
|
20230707,095400,56245808,1839,1839,1839,1839,6
|
|
20230707,095300,56234774,1839,1836,1839,1836,34
|
|
20230707,095200,56172341,1836,1836,1836,1836,0
|
|
20230707,095100,56172341,1836,1836,1836,1836,0
|
|
20230707,095000,56172341,1836,1836,1836,1836,0
|
|
20230707,094900,56172341,1836,1837,1837,1836,2
|
|
20230707,094800,56168668,1834,1835,1835,1834,4
|
|
20230707,094700,56161329,1834,1834,1834,1834,200
|
|
20230707,094600,55794529,1834,1834,1834,1834,267
|
|
20230707,094500,55304851,1832,1832,1832,1832,0
|
|
20230707,094400,55304851,1832,1833,1833,1832,270
|
|
20230707,094300,54809982,1833,1833,1833,1833,1
|
|
20230707,094200,54808149,1834,1834,1834,1834,71
|
|
20230707,094100,54677935,1833,1833,1833,1833,0
|
|
20230707,094000,54677935,1833,1833,1833,1833,1
|
|
20230707,093900,54676102,1831,1831,1831,1831,0
|
|
20230707,093800,54676102,1831,1830,1832,1829,334
|
|
20230707,093700,54065131,1830,1833,1834,1830,234
|
|
20230707,093600,53636162,1833,1838,1839,1833,508
|
|
20230707,093500,52704491,1834,1838,1838,1834,3
|
|
20230707,093400,52698983,1838,1838,1838,1838,0
|
|
20230707,093300,52698983,1838,1835,1838,1835,15
|
|
20230707,093200,52671434,1835,1832,1835,1832,925
|
|
20230707,093100,50975964,1832,1832,1832,1832,0
|
|
20230707,093000,50975964,1832,1832,1832,1832,0
|
|
20230707,092900,50975964,1832,1829,1832,1829,13
|
|
20230707,092800,50952169,1829,1820,1829,1820,987
|
|
20230707,092700,49154453,1820,1820,1820,1820,1
|
|
20230707,092600,49152633,1820,1818,1820,1816,1281
|
|
20230707,092500,46823654,1816,1815,1819,1815,1738
|
|
20230707,092400,43667038,1818,1819,1819,1816,1276
|
|
20230707,092300,41347961,1819,1821,1822,1819,1347
|
|
20230707,092200,38895746,1822,1823,1823,1822,377
|
|
20230707,092100,38208688,1823,1827,1832,1822,2299
|
|
20230707,092000,34011321,1828,1833,1833,1828,8783
|
|
20230707,091900,17928790,1833,1840,1840,1833,1001
|
|
20230707,091800,16091023,1839,1840,1850,1839,484
|
|
20230707,091700,15200559,1851,1851,1851,1851,0
|
|
20230707,091600,15200559,1851,1851,1851,1851,0
|
|
20230707,091500,15200559,1851,1851,1851,1851,19
|
|
20230707,091400,15165390,1851,1851,1851,1851,0
|
|
20230707,091300,15165390,1851,1851,1851,1851,0
|
|
20230707,091200,15165390,1851,1841,1851,1840,1806
|
|
20230707,091100,11842266,1851,1851,1851,1851,0
|
|
20230707,091000,11842266,1851,1845,1851,1841,486
|
|
20230707,090900,10947182,1851,1851,1851,1851,2
|
|
20230707,090800,10943480,1851,1851,1851,1851,5
|
|
20230707,090700,10934225,1851,1851,1851,1851,0
|
|
20230707,090600,10934225,1851,1851,1851,1851,0
|
|
20230707,090500,10934225,1851,1851,1851,1851,0
|
|
20230707,090400,10934225,1851,1851,1851,1851,44
|
|
20230707,090300,10852781,1841,1851,1851,1841,185
|
|
20230707,090200,10510484,1841,1841,1841,1840,700
|
|
20230707,090100,9222016,1840,1840,1840,1840,0
|
|
20230707,090000,9222016,1840,1855,1855,1840,4991
|