620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,191700,208378841,1918,1918,1918,1918,5180
|
|
20230712,191600,208378841,1918,1918,1918,1918,0
|
|
20230712,191500,208378841,1918,1918,1918,1918,0
|
|
20230712,191400,208378841,1918,1918,1918,1918,0
|
|
20230712,191300,208378841,1918,1918,1918,1918,0
|
|
20230712,191200,208378841,1918,1918,1918,1918,0
|
|
20230712,191100,208378841,1918,1918,1918,1918,0
|
|
20230712,191000,208378841,1918,1918,1918,1918,0
|
|
20230712,190900,208378841,1918,1918,1918,1918,0
|
|
20230712,190800,208378841,1918,1918,1918,1918,0
|
|
20230712,190700,208378841,1918,1918,1918,1918,0
|
|
20230712,190600,208378841,1918,1918,1918,1918,0
|
|
20230712,190500,208378841,1918,1918,1918,1918,0
|
|
20230712,190400,208378841,1918,1918,1918,1918,0
|
|
20230712,190300,208378841,1918,1918,1918,1918,0
|
|
20230712,190200,208378841,1918,1918,1918,1918,0
|
|
20230712,190100,208378841,1918,1918,1918,1918,0
|
|
20230712,190000,208378841,1918,1918,1918,1918,0
|
|
20230712,185900,208378841,1918,1918,1918,1918,0
|
|
20230712,185800,208378841,1918,1918,1918,1918,0
|
|
20230712,185700,208378841,1918,1918,1918,1918,0
|
|
20230712,185600,208378841,1918,1918,1918,1918,0
|
|
20230712,185500,208378841,1918,1918,1918,1918,0
|
|
20230712,185400,208378841,1918,1918,1918,1918,0
|
|
20230712,185300,208378841,1918,1918,1918,1918,0
|
|
20230712,185200,208378841,1918,1918,1918,1918,0
|
|
20230712,185100,208378841,1918,1918,1918,1918,0
|
|
20230712,185000,208378841,1918,1918,1918,1918,0
|
|
20230712,184900,208378841,1918,1918,1918,1918,0
|
|
20230712,184800,208378841,1918,1918,1918,1918,0
|
|
20230712,184700,208378841,1918,1918,1918,1918,5180
|
|
20230712,184600,208378841,1918,1918,1918,1918,0
|
|
20230712,184500,208378841,1918,1918,1918,1918,0
|
|
20230712,184400,208378841,1918,1918,1918,1918,0
|
|
20230712,184300,208378841,1918,1918,1918,1918,0
|
|
20230712,184200,208378841,1918,1918,1918,1918,0
|
|
20230712,184100,208378841,1918,1918,1918,1918,0
|
|
20230712,184000,208378841,1918,1918,1918,1918,0
|
|
20230712,183900,208378841,1918,1918,1918,1918,0
|
|
20230712,183800,208378841,1918,1918,1918,1918,0
|
|
20230712,183700,208378841,1918,1918,1918,1918,0
|
|
20230712,183600,208378841,1918,1918,1918,1918,0
|
|
20230712,183500,208378841,1918,1918,1918,1918,0
|
|
20230712,183400,208378841,1918,1918,1918,1918,0
|
|
20230712,183300,208378841,1918,1918,1918,1918,0
|
|
20230712,183200,208378841,1918,1918,1918,1918,0
|
|
20230712,183100,208378841,1918,1918,1918,1918,0
|
|
20230712,183000,208378841,1918,1918,1918,1918,0
|
|
20230712,182900,208378841,1918,1918,1918,1918,0
|
|
20230712,182800,208378841,1918,1918,1918,1918,0
|
|
20230712,182700,208378841,1918,1918,1918,1918,0
|
|
20230712,182600,208378841,1918,1918,1918,1918,0
|
|
20230712,182500,208378841,1918,1918,1918,1918,0
|
|
20230712,182400,208378841,1918,1918,1918,1918,0
|
|
20230712,182300,208378841,1918,1918,1918,1918,0
|
|
20230712,182200,208378841,1918,1918,1918,1918,0
|
|
20230712,182100,208378841,1918,1918,1918,1918,0
|
|
20230712,182000,208378841,1918,1918,1918,1918,0
|
|
20230712,181900,208378841,1918,1918,1918,1918,0
|
|
20230712,181800,208378841,1918,1918,1918,1918,0
|
|
20230712,181700,208378841,1918,1918,1918,1918,5180
|
|
20230712,181600,208378841,1918,1918,1918,1918,0
|
|
20230712,181500,208378841,1918,1918,1918,1918,0
|
|
20230712,181400,208378841,1918,1918,1918,1918,0
|
|
20230712,181300,208378841,1918,1918,1918,1918,0
|
|
20230712,181200,208378841,1918,1918,1918,1918,0
|
|
20230712,181100,208378841,1918,1918,1918,1918,0
|
|
20230712,181000,208378841,1918,1918,1918,1918,0
|
|
20230712,180900,208378841,1918,1918,1918,1918,0
|
|
20230712,180800,208378841,1918,1918,1918,1918,0
|
|
20230712,180700,208378841,1918,1918,1918,1918,0
|
|
20230712,180600,208378841,1918,1918,1918,1918,0
|
|
20230712,180500,208378841,1918,1918,1918,1918,0
|
|
20230712,180400,208378841,1918,1918,1918,1918,0
|
|
20230712,180300,208378841,1918,1918,1918,1918,0
|
|
20230712,180200,208378841,1918,1918,1918,1918,0
|
|
20230712,180100,208378841,1918,1918,1918,1918,0
|
|
20230712,180000,208378841,1918,1918,1918,1918,0
|
|
20230712,175900,208378841,1918,1918,1918,1918,0
|
|
20230712,175800,208378841,1918,1918,1918,1918,0
|
|
20230712,175700,208378841,1918,1918,1918,1918,0
|
|
20230712,175600,208378841,1918,1918,1918,1918,0
|
|
20230712,175500,208378841,1918,1918,1918,1918,0
|
|
20230712,175400,208378841,1918,1918,1918,1918,0
|
|
20230712,175300,208378841,1918,1918,1918,1918,0
|
|
20230712,175200,208378841,1918,1918,1918,1918,0
|
|
20230712,175100,208378841,1918,1918,1918,1918,0
|
|
20230712,175000,208378841,1918,1918,1918,1918,0
|
|
20230712,174900,208378841,1918,1918,1918,1918,0
|
|
20230712,174800,208378841,1918,1918,1918,1918,0
|
|
20230712,174700,208378841,1918,1918,1918,1918,5180
|
|
20230712,174600,208378841,1918,1918,1918,1918,0
|
|
20230712,174500,208378841,1918,1918,1918,1918,0
|
|
20230712,174400,208378841,1918,1918,1918,1918,0
|
|
20230712,174300,208378841,1918,1918,1918,1918,0
|
|
20230712,174200,208378841,1918,1918,1918,1918,0
|
|
20230712,174100,208378841,1918,1918,1918,1918,0
|
|
20230712,174000,208378841,1918,1918,1918,1918,0
|
|
20230712,173900,208378841,1918,1918,1918,1918,0
|
|
20230712,173800,208378841,1918,1918,1918,1918,0
|
|
20230712,173700,208378841,1918,1918,1918,1918,0
|
|
20230712,173600,208378841,1918,1918,1918,1918,0
|
|
20230712,173500,208378841,1918,1918,1918,1918,0
|
|
20230712,173400,208378841,1918,1918,1918,1918,0
|
|
20230712,173300,208378841,1918,1918,1918,1918,0
|
|
20230712,173200,208378841,1918,1918,1918,1918,0
|
|
20230712,173100,208378841,1918,1918,1918,1918,0
|
|
20230712,173000,208378841,1918,1918,1918,1918,0
|
|
20230712,172900,208378841,1918,1918,1918,1918,0
|
|
20230712,172800,208378841,1918,1918,1918,1918,0
|
|
20230712,172700,208378841,1918,1918,1918,1918,0
|
|
20230712,172600,208378841,1918,1918,1918,1918,0
|
|
20230712,172500,208378841,1918,1918,1918,1918,0
|
|
20230712,172400,208378841,1918,1918,1918,1918,0
|
|
20230712,172300,208378841,1918,1918,1918,1918,0
|
|
20230712,172200,208378841,1918,1918,1918,1918,0
|
|
20230712,172100,208378841,1918,1918,1918,1918,0
|
|
20230712,172000,208378841,1918,1918,1918,1918,0
|
|
20230712,171900,208378841,1918,1918,1918,1918,0
|
|
20230712,171800,208378841,1918,1918,1918,1918,0
|
|
20230712,171700,208378841,1918,1918,1918,1918,5180
|
|
20230712,171600,208378841,1918,1918,1918,1918,0
|
|
20230712,171500,208378841,1918,1918,1918,1918,0
|
|
20230712,171400,208378841,1918,1918,1918,1918,0
|
|
20230712,171300,208378841,1918,1918,1918,1918,0
|
|
20230712,171200,208378841,1918,1918,1918,1918,0
|
|
20230712,171100,208378841,1918,1918,1918,1918,0
|
|
20230712,171000,208378841,1918,1918,1918,1918,0
|
|
20230712,170900,208378841,1918,1918,1918,1918,0
|
|
20230712,170800,208378841,1918,1918,1918,1918,0
|
|
20230712,170700,208378841,1918,1918,1918,1918,0
|
|
20230712,170600,208378841,1918,1918,1918,1918,0
|
|
20230712,170500,208378841,1918,1918,1918,1918,0
|
|
20230712,170400,208378841,1918,1918,1918,1918,0
|
|
20230712,170300,208378841,1918,1918,1918,1918,0
|
|
20230712,170200,208378841,1918,1918,1918,1918,0
|
|
20230712,170100,208378841,1918,1918,1918,1918,0
|
|
20230712,170000,208378841,1918,1918,1918,1918,0
|
|
20230712,165900,208378841,1918,1918,1918,1918,0
|
|
20230712,165800,208378841,1918,1918,1918,1918,0
|
|
20230712,165700,208378841,1918,1918,1918,1918,0
|
|
20230712,165600,208378841,1918,1918,1918,1918,0
|
|
20230712,165500,208378841,1918,1918,1918,1918,0
|
|
20230712,165400,208378841,1918,1918,1918,1918,0
|
|
20230712,165300,208378841,1918,1918,1918,1918,0
|
|
20230712,165200,208378841,1918,1918,1918,1918,0
|
|
20230712,165100,208378841,1918,1918,1918,1918,0
|
|
20230712,165000,208378841,1918,1918,1918,1918,0
|
|
20230712,164900,208378841,1918,1918,1918,1918,0
|
|
20230712,164800,208378841,1918,1918,1918,1918,0
|
|
20230712,164700,208378841,1918,1918,1918,1918,5180
|
|
20230712,164600,208378841,1918,1918,1918,1918,0
|
|
20230712,164500,208378841,1918,1918,1918,1918,0
|
|
20230712,164400,208378841,1918,1918,1918,1918,0
|
|
20230712,164300,208378841,1918,1918,1918,1918,0
|
|
20230712,164200,208378841,1918,1918,1918,1918,0
|
|
20230712,164100,208378841,1918,1918,1918,1918,0
|
|
20230712,164000,208378841,1918,1918,1918,1918,0
|
|
20230712,163900,208378841,1918,1918,1918,1918,0
|
|
20230712,163800,208378841,1918,1918,1918,1918,0
|
|
20230712,163700,208378841,1918,1918,1918,1918,0
|
|
20230712,163600,208378841,1918,1918,1918,1918,0
|
|
20230712,163500,208378841,1918,1918,1918,1918,0
|
|
20230712,163400,208378841,1918,1918,1918,1918,0
|
|
20230712,163300,208378841,1918,1918,1918,1918,0
|
|
20230712,163200,208378841,1918,1918,1918,1918,0
|
|
20230712,163100,208378841,1918,1918,1918,1918,0
|
|
20230712,163000,208378841,1918,1918,1918,1918,0
|
|
20230712,162900,208378841,1918,1918,1918,1918,0
|
|
20230712,162800,208378841,1918,1918,1918,1918,0
|
|
20230712,162700,208378841,1918,1918,1918,1918,0
|
|
20230712,162600,208378841,1918,1918,1918,1918,0
|
|
20230712,162500,208378841,1918,1918,1918,1918,0
|
|
20230712,162400,208378841,1918,1918,1918,1918,0
|
|
20230712,162300,208378841,1918,1918,1918,1918,0
|
|
20230712,162200,208378841,1918,1918,1918,1918,0
|
|
20230712,162100,208378841,1918,1918,1918,1918,0
|
|
20230712,162000,208378841,1918,1918,1918,1918,0
|
|
20230712,161900,208378841,1918,1918,1918,1918,0
|
|
20230712,161800,208378841,1918,1918,1918,1918,0
|
|
20230712,161700,208378841,1918,1918,1918,1918,5180
|
|
20230712,161600,208378841,1918,1918,1918,1918,0
|
|
20230712,161500,208378841,1918,1918,1918,1918,0
|
|
20230712,161400,208378841,1918,1918,1918,1918,0
|
|
20230712,161300,208378841,1918,1918,1918,1918,0
|
|
20230712,161200,208378841,1918,1918,1918,1918,0
|
|
20230712,161100,208378841,1918,1918,1918,1918,0
|
|
20230712,161000,208378841,1918,1918,1918,1918,0
|
|
20230712,160900,208378841,1918,1918,1918,1918,0
|
|
20230712,160800,208378841,1918,1918,1918,1918,0
|
|
20230712,160700,208378841,1918,1918,1918,1918,0
|
|
20230712,160600,208378841,1918,1918,1918,1918,0
|
|
20230712,160500,208378841,1918,1918,1918,1918,0
|
|
20230712,160400,208378841,1918,1918,1918,1918,0
|
|
20230712,160300,208378841,1918,1918,1918,1918,0
|
|
20230712,160200,208378841,1918,1918,1918,1918,0
|
|
20230712,160100,208378841,1918,1918,1918,1918,0
|
|
20230712,160000,208378841,1918,1918,1918,1918,0
|
|
20230712,155900,208378841,1918,1918,1918,1918,0
|
|
20230712,155800,208378841,1918,1918,1918,1918,0
|
|
20230712,155700,208378841,1918,1918,1918,1918,0
|
|
20230712,155600,208378841,1918,1918,1918,1918,0
|
|
20230712,155500,208378841,1918,1918,1918,1918,0
|
|
20230712,155400,208378841,1918,1918,1918,1918,0
|
|
20230712,155300,208378841,1918,1918,1918,1918,0
|
|
20230712,155200,208378841,1918,1918,1918,1918,0
|
|
20230712,155100,208378841,1918,1918,1918,1918,0
|
|
20230712,155000,208378841,1918,1918,1918,1918,0
|
|
20230712,154900,208378841,1918,1918,1918,1918,0
|
|
20230712,154800,208378841,1918,1918,1918,1918,0
|
|
20230712,154700,208378841,1918,1918,1918,1918,5180
|
|
20230712,154600,208378841,1918,1918,1918,1918,0
|
|
20230712,154500,208378841,1918,1918,1918,1918,0
|
|
20230712,154400,208378841,1918,1918,1918,1918,0
|
|
20230712,154300,208378841,1918,1918,1918,1918,0
|
|
20230712,154200,208378841,1918,1918,1918,1918,0
|
|
20230712,154100,208378841,1918,1918,1918,1918,0
|
|
20230712,154000,208378841,1918,1918,1918,1918,0
|
|
20230712,153900,208378841,1918,1918,1918,1918,0
|
|
20230712,153800,208378841,1918,1918,1918,1918,0
|
|
20230712,153700,208378841,1918,1918,1918,1918,0
|
|
20230712,153600,208378841,1918,1918,1918,1918,0
|
|
20230712,153500,208378841,1918,1918,1918,1918,0
|
|
20230712,153400,208378841,1918,1918,1918,1918,0
|
|
20230712,153300,208378841,1918,1918,1918,1918,0
|
|
20230712,153200,208378841,1918,1918,1918,1918,0
|
|
20230712,153100,208378841,1918,1918,1918,1918,0
|
|
20230712,153000,208378841,1918,1918,1918,1918,5180
|
|
20230712,152900,198443601,1917,1917,1917,1917,0
|
|
20230712,152800,198443601,1917,1917,1917,1917,0
|
|
20230712,152700,198443601,1917,1917,1917,1917,0
|
|
20230712,152600,198443601,1917,1917,1917,1917,0
|
|
20230712,152500,198443601,1917,1917,1917,1917,0
|
|
20230712,152400,198443601,1917,1917,1917,1917,0
|
|
20230712,152300,198443601,1917,1917,1917,1917,0
|
|
20230712,152200,198443601,1917,1917,1917,1917,0
|
|
20230712,152100,198443601,1917,1917,1917,1917,0
|
|
20230712,152000,198443601,1917,1917,1917,1917,0
|
|
20230712,151900,198443601,1917,1915,1917,1915,2588
|
|
20230712,151800,193485782,1915,1915,1915,1915,124
|
|
20230712,151700,193248322,1915,1915,1915,1913,1913
|
|
20230712,151600,189588171,1913,1912,1913,1912,7257
|
|
20230712,151500,175705656,1910,1913,1913,1910,514
|
|
20230712,151400,174722917,1913,1913,1913,1913,227
|
|
20230712,151300,174288666,1913,1914,1915,1913,734
|
|
20230712,151200,172883848,1909,1914,1914,1909,268
|
|
20230712,151100,172370901,1914,1914,1914,1914,1
|
|
20230712,151000,172368987,1908,1908,1908,1908,0
|
|
20230712,150900,172368987,1908,1914,1914,1908,480
|
|
20230712,150800,171450291,1911,1911,1911,1911,0
|
|
20230712,150700,171450291,1911,1911,1911,1911,8
|
|
20230712,150600,171435003,1911,1911,1911,1911,188
|
|
20230712,150500,171075735,1911,1911,1911,1908,119
|
|
20230712,150400,170848329,1908,1908,1908,1908,0
|
|
20230712,150300,170848329,1908,1908,1908,1908,0
|
|
20230712,150200,170848329,1908,1908,1908,1908,0
|
|
20230712,150100,170848329,1908,1908,1911,1908,172
|
|
20230712,150000,170519799,1908,1908,1908,1908,0
|
|
20230712,145900,170519799,1908,1908,1908,1908,0
|
|
20230712,145800,170519799,1908,1908,1908,1908,0
|
|
20230712,145700,170519799,1908,1908,1908,1908,0
|
|
20230712,145600,170519799,1908,1908,1908,1908,1
|
|
20230712,145500,170517891,1908,1908,1908,1908,1
|
|
20230712,145400,170515983,1908,1908,1908,1908,0
|
|
20230712,145300,170515983,1908,1908,1908,1908,0
|
|
20230712,145200,170515983,1908,1908,1908,1908,0
|
|
20230712,145100,170515983,1908,1911,1911,1908,358
|
|
20230712,145000,169832145,1915,1915,1915,1915,0
|
|
20230712,144900,169832145,1915,1911,1915,1911,937
|
|
20230712,144800,168038534,1911,1911,1911,1911,0
|
|
20230712,144700,168038534,1911,1909,1911,1909,455
|
|
20230712,144600,167169937,1909,1909,1909,1909,104
|
|
20230712,144500,166971401,1909,1909,1910,1909,265
|
|
20230712,144400,166465454,1909,1909,1909,1909,2
|
|
20230712,144300,166461636,1906,1906,1906,1906,0
|
|
20230712,144200,166461636,1906,1906,1906,1906,0
|
|
20230712,144100,166461636,1906,1906,1906,1906,0
|
|
20230712,144000,166461636,1906,1906,1906,1906,67
|
|
20230712,143900,166333934,1906,1906,1906,1906,3
|
|
20230712,143800,166328216,1906,1909,1909,1906,29
|
|
20230712,143700,166272858,1909,1909,1909,1909,0
|
|
20230712,143600,166272858,1909,1909,1909,1909,118
|
|
20230712,143500,166047596,1909,1909,1909,1909,0
|
|
20230712,143400,166047596,1909,1909,1909,1909,0
|
|
20230712,143300,166047596,1909,1909,1909,1909,0
|
|
20230712,143200,166047596,1909,1909,1909,1909,12
|
|
20230712,143100,166024688,1909,1909,1909,1909,0
|
|
20230712,143000,166024688,1909,1909,1909,1909,0
|
|
20230712,142900,166024688,1909,1909,1909,1909,0
|
|
20230712,142800,166024688,1909,1909,1909,1909,0
|
|
20230712,142700,166024688,1909,1909,1909,1909,0
|
|
20230712,142600,166024688,1909,1909,1909,1909,1
|
|
20230712,142500,166022779,1902,1902,1902,1902,0
|
|
20230712,142400,166022779,1902,1902,1902,1902,0
|
|
20230712,142300,166022779,1902,1902,1902,1902,0
|
|
20230712,142200,166022779,1902,1902,1902,1902,0
|
|
20230712,142100,166022779,1902,1902,1902,1902,0
|
|
20230712,142000,166022779,1902,1902,1902,1902,20
|
|
20230712,141900,165984739,1902,1902,1902,1902,7
|
|
20230712,141800,165971425,1909,1909,1909,1909,0
|
|
20230712,141700,165971425,1909,1909,1909,1909,0
|
|
20230712,141600,165971425,1909,1909,1909,1909,0
|
|
20230712,141500,165971425,1909,1909,1909,1909,0
|
|
20230712,141400,165971425,1909,1909,1909,1909,0
|
|
20230712,141300,165971425,1909,1904,1909,1902,2918
|
|
20230712,141200,160421380,1904,1904,1904,1904,1
|
|
20230712,141100,160419476,1902,1902,1902,1902,1
|
|
20230712,141000,160417574,1904,1904,1904,1904,355
|
|
20230712,140900,159741654,1899,1899,1899,1899,0
|
|
20230712,140800,159741654,1899,1900,1900,1899,2
|
|
20230712,140700,159737855,1899,1899,1899,1899,1
|
|
20230712,140600,159735956,1899,1903,1903,1899,3418
|
|
20230712,140500,153235030,1903,1903,1903,1903,5
|
|
20230712,140400,153225515,1909,1909,1909,1909,0
|
|
20230712,140300,153225515,1909,1909,1909,1909,1
|
|
20230712,140200,153223606,1903,1910,1910,1903,6
|
|
20230712,140100,153212171,1910,1910,1910,1910,0
|
|
20230712,140000,153212171,1910,1910,1910,1910,0
|
|
20230712,135900,153212171,1910,1910,1910,1910,1
|
|
20230712,135800,153210261,1902,1909,1909,1902,537
|
|
20230712,135700,152185135,1910,1909,1910,1909,56
|
|
20230712,135600,152078230,1910,1910,1910,1910,0
|
|
20230712,135500,152078230,1910,1910,1910,1910,0
|
|
20230712,135400,152078230,1910,1910,1910,1910,0
|
|
20230712,135300,152078230,1910,1910,1910,1910,3
|
|
20230712,135200,152072500,1909,1909,1909,1909,109
|
|
20230712,135100,151864419,1909,1909,1909,1909,0
|
|
20230712,135000,151864419,1909,1909,1909,1909,0
|
|
20230712,134900,151864419,1909,1909,1909,1909,0
|
|
20230712,134800,151864419,1909,1909,1909,1909,0
|
|
20230712,134700,151864419,1909,1909,1909,1909,2
|
|
20230712,134600,151860601,1909,1909,1909,1909,1
|
|
20230712,134500,151858692,1902,1908,1908,1902,125
|
|
20230712,134400,151620924,1908,1908,1908,1908,12
|
|
20230712,134300,151598028,1902,1903,1903,1902,520
|
|
20230712,134200,150608955,1903,1903,1903,1903,430
|
|
20230712,134100,149790665,1902,1902,1902,1902,0
|
|
20230712,134000,149790665,1902,1902,1902,1902,0
|
|
20230712,133900,149790665,1902,1902,1902,1902,0
|
|
20230712,133800,149790665,1902,1902,1902,1902,6
|
|
20230712,133700,149779253,1908,1908,1908,1908,1
|
|
20230712,133600,149777345,1901,1901,1901,1901,0
|
|
20230712,133500,149777345,1901,1901,1901,1901,0
|
|
20230712,133400,149777345,1901,1902,1902,1901,21
|
|
20230712,133300,149737404,1902,1906,1906,1902,100
|
|
20230712,133200,149546848,1907,1907,1907,1907,0
|
|
20230712,133100,149546848,1907,1907,1907,1907,147
|
|
20230712,133000,149266519,1906,1902,1906,1902,13
|
|
20230712,132900,149241745,1907,1907,1907,1907,0
|
|
20230712,132800,149241745,1907,1907,1907,1907,0
|
|
20230712,132700,149241745,1907,1907,1907,1907,0
|
|
20230712,132600,149241745,1907,1907,1907,1907,50
|
|
20230712,132500,149146395,1902,1902,1902,1902,0
|
|
20230712,132400,149146395,1902,1902,1902,1902,0
|
|
20230712,132300,149146395,1902,1902,1902,1902,0
|
|
20230712,132200,149146395,1902,1906,1907,1900,5
|
|
20230712,132100,149136874,1906,1906,1906,1900,101
|
|
20230712,132000,148944374,1906,1904,1906,1904,11
|
|
20230712,131900,148923428,1900,1900,1900,1900,0
|
|
20230712,131800,148923428,1900,1900,1900,1900,3850
|
|
20230712,131700,141608428,1900,1901,1901,1900,2000
|
|
20230712,131600,137808328,1900,1902,1902,1900,181
|
|
20230712,131500,137464068,1898,1900,1900,1898,1101
|
|
20230712,131400,135372722,1900,1900,1900,1900,0
|
|
20230712,131300,135372722,1900,1900,1900,1900,0
|
|
20230712,131200,135372722,1900,1900,1900,1900,0
|
|
20230712,131100,135372722,1900,1900,1900,1900,0
|
|
20230712,131000,135372722,1900,1900,1900,1900,0
|
|
20230712,130900,135372722,1900,1901,1901,1900,647
|
|
20230712,130800,134142776,1902,1902,1902,1902,21
|
|
20230712,130700,134102834,1901,1901,1901,1901,0
|
|
20230712,130600,134102834,1901,1901,1901,1901,0
|
|
20230712,130500,134102834,1901,1902,1902,1901,5934
|
|
20230712,130400,122816367,1902,1902,1902,1902,0
|
|
20230712,130300,122816367,1902,1902,1902,1902,0
|
|
20230712,130200,122816367,1902,1902,1902,1902,80
|
|
20230712,130100,122664207,1902,1907,1907,1902,2
|
|
20230712,130000,122660398,1902,1902,1902,1902,1
|
|
20230712,125900,122658496,1902,1902,1902,1902,0
|
|
20230712,125800,122658496,1902,1906,1907,1902,106
|
|
20230712,125700,122456372,1902,1902,1902,1902,0
|
|
20230712,125600,122456372,1902,1906,1906,1902,29
|
|
20230712,125500,122401102,1902,1902,1902,1902,1
|
|
20230712,125400,122399200,1906,1906,1906,1906,0
|
|
20230712,125300,122399200,1906,1906,1906,1906,180
|
|
20230712,125200,122056120,1906,1906,1906,1906,0
|
|
20230712,125100,122056120,1906,1906,1906,1906,0
|
|
20230712,125000,122056120,1906,1906,1906,1906,2
|
|
20230712,124900,122052308,1906,1906,1906,1906,0
|
|
20230712,124800,122052308,1906,1906,1906,1906,48
|
|
20230712,124700,121960820,1906,1906,1906,1906,0
|
|
20230712,124600,121960820,1906,1906,1906,1906,0
|
|
20230712,124500,121960820,1906,1906,1906,1906,1
|
|
20230712,124400,121958914,1906,1905,1906,1905,2
|
|
20230712,124300,121955103,1905,1905,1905,1905,67
|
|
20230712,124200,121827468,1906,1906,1906,1906,0
|
|
20230712,124100,121827468,1906,1906,1906,1906,0
|
|
20230712,124000,121827468,1906,1906,1906,1906,0
|
|
20230712,123900,121827468,1906,1906,1906,1906,0
|
|
20230712,123800,121827468,1906,1906,1906,1906,2
|
|
20230712,123700,121823656,1906,1906,1906,1906,0
|
|
20230712,123600,121823656,1906,1906,1906,1906,1
|
|
20230712,123500,121821750,1907,1907,1907,1907,2
|
|
20230712,123400,121817936,1907,1908,1908,1907,2
|
|
20230712,123300,121814121,1906,1906,1907,1906,239
|
|
20230712,123200,121358358,1906,1904,1906,1899,212
|
|
20230712,123100,120955629,1905,1905,1905,1905,0
|
|
20230712,123000,120955629,1905,1905,1905,1905,1
|
|
20230712,122900,120953724,1904,1904,1904,1904,226
|
|
20230712,122800,120523420,1904,1904,1904,1904,0
|
|
20230712,122700,120523420,1904,1900,1904,1900,2
|
|
20230712,122600,120519616,1900,1900,1900,1900,1
|
|
20230712,122500,120517716,1905,1905,1905,1905,0
|
|
20230712,122400,120517716,1905,1900,1905,1900,51
|
|
20230712,122300,120420811,1905,1905,1905,1905,0
|
|
20230712,122200,120420811,1905,1905,1905,1905,0
|
|
20230712,122100,120420811,1905,1904,1905,1904,11
|
|
20230712,122000,120399862,1904,1903,1904,1903,14
|
|
20230712,121900,120373216,1905,1905,1905,1905,0
|
|
20230712,121800,120373216,1905,1905,1905,1905,1
|
|
20230712,121700,120371311,1897,1905,1905,1897,2301
|
|
20230712,121600,116006306,1905,1905,1905,1905,1
|
|
20230712,121500,116004401,1907,1898,1907,1897,2018
|
|
20230712,121400,112176068,1905,1905,1905,1905,0
|
|
20230712,121300,112176068,1905,1905,1905,1905,0
|
|
20230712,121200,112176068,1905,1905,1905,1905,0
|
|
20230712,121100,112176068,1905,1905,1905,1905,0
|
|
20230712,121000,112176068,1905,1905,1905,1905,0
|
|
20230712,120900,112176068,1905,1905,1905,1905,0
|
|
20230712,120800,112176068,1905,1905,1905,1905,0
|
|
20230712,120700,112176068,1905,1905,1905,1905,0
|
|
20230712,120600,112176068,1905,1905,1905,1905,0
|
|
20230712,120500,112176068,1905,1905,1905,1905,0
|
|
20230712,120400,112176068,1905,1902,1905,1902,164
|
|
20230712,120300,111864137,1907,1903,1907,1902,401
|
|
20230712,120200,111101410,1907,1907,1907,1907,2
|
|
20230712,120100,111097596,1903,1904,1904,1903,1011
|
|
20230712,120000,109173647,1907,1907,1907,1907,0
|
|
20230712,115900,109173647,1907,1907,1907,1907,0
|
|
20230712,115800,109173647,1907,1902,1907,1902,524
|
|
20230712,115700,108176961,1903,1903,1903,1903,100
|
|
20230712,115600,107986661,1903,1903,1903,1903,0
|
|
20230712,115500,107986661,1903,1897,1903,1890,5014
|
|
20230712,115400,98505902,1897,1900,1910,1897,281
|
|
20230712,115300,97971920,1895,1897,1897,1895,500
|
|
20230712,115200,97023825,1897,1897,1897,1897,0
|
|
20230712,115100,97023825,1897,1897,1897,1897,0
|
|
20230712,115000,97023825,1897,1897,1897,1897,1
|
|
20230712,114900,97021928,1902,1899,1902,1899,1095
|
|
20230712,114800,94940218,1897,1899,1899,1897,5
|
|
20230712,114700,94930725,1897,1899,1899,1897,4
|
|
20230712,114600,94923131,1897,1902,1902,1897,906
|
|
20230712,114500,93201366,1902,1904,1904,1902,2836
|
|
20230712,114400,87806340,1904,1904,1904,1904,1
|
|
20230712,114300,87804436,1905,1914,1914,1905,61
|
|
20230712,114200,87688127,1906,1907,1907,1906,1210
|
|
20230712,114100,85381752,1916,1916,1916,1916,0
|
|
20230712,114000,85381752,1916,1916,1916,1916,0
|
|
20230712,113900,85381752,1916,1916,1916,1916,0
|
|
20230712,113800,85381752,1916,1916,1916,1916,0
|
|
20230712,113700,85381752,1916,1916,1916,1916,0
|
|
20230712,113600,85381752,1916,1916,1916,1916,0
|
|
20230712,113500,85381752,1916,1916,1916,1916,0
|
|
20230712,113400,85381752,1916,1916,1916,1916,0
|
|
20230712,113300,85381752,1916,1916,1916,1916,0
|
|
20230712,113200,85381752,1916,1916,1916,1916,0
|
|
20230712,113100,85381752,1916,1916,1916,1916,0
|
|
20230712,113000,85381752,1916,1916,1916,1916,0
|
|
20230712,112900,85381752,1916,1916,1916,1916,1
|
|
20230712,112800,85379836,1907,1908,1916,1907,1244
|
|
20230712,112700,83007276,1916,1916,1916,1916,0
|
|
20230712,112600,83007276,1916,1916,1916,1916,0
|
|
20230712,112500,83007276,1916,1913,1916,1908,1859
|
|
20230712,112400,79451206,1913,1913,1913,1908,102
|
|
20230712,112300,79256580,1908,1908,1908,1908,1
|
|
20230712,112200,79254672,1913,1913,1913,1913,0
|
|
20230712,112100,79254672,1913,1908,1913,1908,11
|
|
20230712,112000,79233679,1913,1913,1913,1913,0
|
|
20230712,111900,79233679,1913,1912,1913,1912,604
|
|
20230712,111800,78078727,1912,1912,1912,1912,0
|
|
20230712,111700,78078727,1912,1912,1912,1912,0
|
|
20230712,111600,78078727,1912,1912,1912,1912,1
|
|
20230712,111500,78076815,1908,1908,1908,1908,10
|
|
20230712,111400,78057735,1912,1912,1912,1912,0
|
|
20230712,111300,78057735,1912,1909,1912,1908,1431
|
|
20230712,111200,75327261,1913,1913,1913,1913,20
|
|
20230712,111100,75289001,1913,1915,1915,1913,6
|
|
20230712,111000,75277521,1916,1916,1916,1916,0
|
|
20230712,110900,75277521,1916,1916,1916,1916,0
|
|
20230712,110800,75277521,1916,1916,1916,1916,0
|
|
20230712,110700,75277521,1916,1916,1916,1916,0
|
|
20230712,110600,75277521,1916,1916,1916,1916,1
|
|
20230712,110500,75275605,1914,1914,1914,1914,0
|
|
20230712,110400,75275605,1914,1914,1914,1914,0
|
|
20230712,110300,75275605,1914,1914,1914,1914,30
|
|
20230712,110200,75218185,1918,1918,1918,1918,0
|
|
20230712,110100,75218185,1918,1918,1918,1918,87
|
|
20230712,110000,75051319,1918,1918,1918,1918,0
|
|
20230712,105900,75051319,1918,1918,1918,1918,0
|
|
20230712,105800,75051319,1918,1918,1918,1918,0
|
|
20230712,105700,75051319,1918,1918,1918,1918,1
|
|
20230712,105600,75049401,1917,1917,1917,1917,2852
|
|
20230712,105500,69582117,1917,1917,1917,1917,0
|
|
20230712,105400,69582117,1917,1917,1917,1917,0
|
|
20230712,105300,69582117,1917,1917,1917,1917,0
|
|
20230712,105200,69582117,1917,1917,1917,1917,0
|
|
20230712,105100,69582117,1917,1908,1917,1908,26
|
|
20230712,105000,69532500,1917,1917,1917,1917,0
|
|
20230712,104900,69532500,1917,1917,1917,1917,0
|
|
20230712,104800,69532500,1917,1917,1917,1917,2
|
|
20230712,104700,69528666,1908,1908,1908,1908,10
|
|
20230712,104600,69509586,1917,1917,1917,1917,0
|
|
20230712,104500,69509586,1917,1917,1917,1917,0
|
|
20230712,104400,69509586,1917,1917,1917,1917,0
|
|
20230712,104300,69509586,1917,1912,1917,1907,12
|
|
20230712,104200,69486669,1917,1917,1917,1917,0
|
|
20230712,104100,69486669,1917,1914,1917,1914,35
|
|
20230712,104000,69419674,1914,1914,1914,1914,0
|
|
20230712,103900,69419674,1914,1910,1914,1907,589
|
|
20230712,103800,68296304,1914,1914,1914,1914,0
|
|
20230712,103700,68296304,1914,1911,1914,1908,3901
|
|
20230712,103600,60847410,1914,1914,1914,1914,5
|
|
20230712,103500,60837840,1914,1914,1914,1914,0
|
|
20230712,103400,60837840,1914,1914,1914,1914,0
|
|
20230712,103300,60837840,1914,1914,1914,1914,3
|
|
20230712,103200,60832098,1914,1914,1914,1914,55
|
|
20230712,103100,60726828,1914,1914,1914,1914,1
|
|
20230712,103000,60724914,1913,1913,1913,1913,1001
|
|
20230712,102900,58810001,1910,1910,1910,1910,0
|
|
20230712,102800,58810001,1910,1910,1910,1910,0
|
|
20230712,102700,58810001,1910,1910,1910,1910,1004
|
|
20230712,102600,56892361,1915,1915,1915,1915,0
|
|
20230712,102500,56892361,1915,1915,1915,1915,450
|
|
20230712,102400,56030611,1918,1918,1918,1918,0
|
|
20230712,102300,56030611,1918,1918,1918,1918,0
|
|
20230712,102200,56030611,1918,1918,1918,1918,1
|
|
20230712,102100,56028693,1910,1911,1911,1910,2508
|
|
20230712,102000,51237393,1920,1920,1920,1920,0
|
|
20230712,101900,51237393,1920,1920,1920,1920,0
|
|
20230712,101800,51237393,1920,1920,1920,1920,0
|
|
20230712,101700,51237393,1920,1920,1920,1920,0
|
|
20230712,101600,51237393,1920,1912,1920,1911,1001
|
|
20230712,101500,49324177,1920,1920,1920,1912,3
|
|
20230712,101400,49318425,1912,1912,1912,1912,0
|
|
20230712,101300,49318425,1912,1912,1912,1912,100
|
|
20230712,101200,49127225,1922,1922,1922,1922,0
|
|
20230712,101100,49127225,1922,1922,1922,1922,1
|
|
20230712,101000,49125303,1922,1922,1922,1922,0
|
|
20230712,100900,49125303,1922,1922,1922,1922,0
|
|
20230712,100800,49125303,1922,1912,1922,1912,1235
|
|
20230712,100700,46763973,1912,1912,1912,1912,3
|
|
20230712,100600,46758237,1912,1912,1912,1912,0
|
|
20230712,100500,46758237,1912,1912,1912,1912,0
|
|
20230712,100400,46758237,1912,1912,1912,1912,2
|
|
20230712,100300,46754413,1911,1911,1911,1911,974
|
|
20230712,100200,44893099,1911,1911,1911,1911,0
|
|
20230712,100100,44893099,1911,1911,1911,1911,800
|
|
20230712,100000,43364299,1912,1912,1912,1912,32
|
|
20230712,095900,43303115,1912,1913,1913,1912,222
|
|
20230712,095800,42878650,1912,1914,1914,1912,879
|
|
20230712,095700,41196843,1914,1923,1923,1914,3
|
|
20230712,095600,41191083,1914,1914,1914,1914,2
|
|
20230712,095500,41187255,1924,1914,1924,1914,2
|
|
20230712,095400,41183417,1924,1924,1924,1924,51
|
|
20230712,095300,41085293,1914,1914,1914,1914,0
|
|
20230712,095200,41085293,1914,1914,1914,1914,0
|
|
20230712,095100,41085293,1914,1914,1914,1914,0
|
|
20230712,095000,41085293,1914,1915,1915,1914,99
|
|
20230712,094900,40895709,1915,1916,1925,1915,4
|
|
20230712,094800,40888038,1915,1915,1915,1915,0
|
|
20230712,094700,40888038,1915,1918,1918,1915,74
|
|
20230712,094600,40746319,1916,1916,1916,1915,3
|
|
20230712,094500,40740572,1925,1925,1925,1925,2
|
|
20230712,094400,40736722,1914,1925,1925,1914,3
|
|
20230712,094300,40730969,1914,1914,1914,1914,0
|
|
20230712,094200,40730969,1914,1925,1925,1914,2
|
|
20230712,094100,40727130,1925,1925,1925,1925,500
|
|
20230712,094000,39764630,1925,1925,1925,1925,500
|
|
20230712,093900,38802130,1925,1925,1925,1925,0
|
|
20230712,093800,38802130,1925,1925,1925,1925,501
|
|
20230712,093700,37837705,1913,1913,1913,1913,0
|
|
20230712,093600,37837705,1913,1913,1913,1913,0
|
|
20230712,093500,37837705,1913,1920,1920,1913,2
|
|
20230712,093400,37833872,1925,1925,1925,1925,1
|
|
20230712,093300,37831947,1913,1925,1925,1913,12
|
|
20230712,093200,37808970,1915,1915,1915,1915,218
|
|
20230712,093100,37391500,1915,1925,1925,1915,501
|
|
20230712,093000,36427085,1915,1927,1927,1915,22
|
|
20230712,092900,36384943,1915,1915,1915,1915,51
|
|
20230712,092800,36287278,1926,1926,1926,1926,500
|
|
20230712,092700,35324278,1915,1915,1915,1915,1
|
|
20230712,092600,35322363,1915,1915,1915,1915,2
|
|
20230712,092500,35318533,1930,1913,1930,1913,1500
|
|
20230712,092400,32442517,1910,1912,1912,1910,814
|
|
20230712,092300,30886873,1913,1913,1913,1913,420
|
|
20230712,092200,30083413,1918,1918,1918,1918,1
|
|
20230712,092100,30081495,1912,1912,1912,1912,31
|
|
20230712,092000,30022223,1913,1913,1913,1913,300
|
|
20230712,091900,29448323,1913,1913,1913,1913,666
|
|
20230712,091800,28174265,1913,1913,1913,1913,1
|
|
20230712,091700,28172352,1918,1918,1918,1918,5
|
|
20230712,091600,28162762,1918,1918,1918,1918,79
|
|
20230712,091500,28011240,1912,1915,1918,1912,209
|
|
20230712,091400,27611074,1915,1915,1915,1915,10
|
|
20230712,091300,27591924,1915,1918,1918,1915,2576
|
|
20230712,091200,22651306,1914,1918,1918,1914,3717
|
|
20230712,091100,15528914,1923,1919,1923,1918,433
|
|
20230712,091000,14698400,1920,1920,1920,1920,0
|
|
20230712,090900,14698400,1920,1920,1920,1920,676
|
|
20230712,090800,13400480,1920,1918,1920,1918,840
|
|
20230712,090700,11787904,1918,1920,1920,1918,756
|
|
20230712,090600,10336401,1920,1926,1930,1920,9
|
|
20230712,090500,10319084,1919,1919,1919,1919,0
|
|
20230712,090400,10319084,1919,1920,1920,1919,102
|
|
20230712,090300,10123245,1920,1920,1920,1920,0
|
|
20230712,090200,10123245,1920,1925,1930,1919,2359
|
|
20230712,090100,5572837,1925,1921,1925,1921,694
|
|
20230712,090000,4239131,1919,1921,1921,1919,2207
|