622 lines
30 KiB
CSV
622 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,191900,277358586,1917,1917,1917,1917,4229
|
|
20230713,191800,277358586,1917,1917,1917,1917,0
|
|
20230713,191700,277358586,1917,1917,1917,1917,0
|
|
20230713,191600,277358586,1917,1917,1917,1917,0
|
|
20230713,191500,277358586,1917,1917,1917,1917,0
|
|
20230713,191400,277358586,1917,1917,1917,1917,0
|
|
20230713,191300,277358586,1917,1917,1917,1917,0
|
|
20230713,191200,277358586,1917,1917,1917,1917,0
|
|
20230713,191100,277358586,1917,1917,1917,1917,0
|
|
20230713,191000,277358586,1917,1917,1917,1917,0
|
|
20230713,190900,277358586,1917,1917,1917,1917,0
|
|
20230713,190800,277358586,1917,1917,1917,1917,0
|
|
20230713,190700,277358586,1917,1917,1917,1917,0
|
|
20230713,190600,277358586,1917,1917,1917,1917,0
|
|
20230713,190500,277358586,1917,1917,1917,1917,0
|
|
20230713,190400,277358586,1917,1917,1917,1917,0
|
|
20230713,190300,277358586,1917,1917,1917,1917,0
|
|
20230713,190200,277358586,1917,1917,1917,1917,0
|
|
20230713,190100,277358586,1917,1917,1917,1917,0
|
|
20230713,190000,277358586,1917,1917,1917,1917,0
|
|
20230713,185900,277358586,1917,1917,1917,1917,0
|
|
20230713,185800,277358586,1917,1917,1917,1917,0
|
|
20230713,185700,277358586,1917,1917,1917,1917,0
|
|
20230713,185600,277358586,1917,1917,1917,1917,0
|
|
20230713,185500,277358586,1917,1917,1917,1917,0
|
|
20230713,185400,277358586,1917,1917,1917,1917,0
|
|
20230713,185300,277358586,1917,1917,1917,1917,0
|
|
20230713,185200,277358586,1917,1917,1917,1917,0
|
|
20230713,185100,277358586,1917,1917,1917,1917,0
|
|
20230713,185000,277358586,1917,1917,1917,1917,0
|
|
20230713,184900,277358586,1917,1917,1917,1917,4229
|
|
20230713,184800,277358586,1917,1917,1917,1917,0
|
|
20230713,184700,277358586,1917,1917,1917,1917,0
|
|
20230713,184600,277358586,1917,1917,1917,1917,0
|
|
20230713,184500,277358586,1917,1917,1917,1917,0
|
|
20230713,184400,277358586,1917,1917,1917,1917,0
|
|
20230713,184300,277358586,1917,1917,1917,1917,0
|
|
20230713,184200,277358586,1917,1917,1917,1917,0
|
|
20230713,184100,277358586,1917,1917,1917,1917,0
|
|
20230713,184000,277358586,1917,1917,1917,1917,0
|
|
20230713,183900,277358586,1917,1917,1917,1917,0
|
|
20230713,183800,277358586,1917,1917,1917,1917,0
|
|
20230713,183700,277358586,1917,1917,1917,1917,0
|
|
20230713,183600,277358586,1917,1917,1917,1917,0
|
|
20230713,183500,277358586,1917,1917,1917,1917,0
|
|
20230713,183400,277358586,1917,1917,1917,1917,0
|
|
20230713,183300,277358586,1917,1917,1917,1917,0
|
|
20230713,183200,277358586,1917,1917,1917,1917,0
|
|
20230713,183100,277358586,1917,1917,1917,1917,0
|
|
20230713,183000,277358586,1917,1917,1917,1917,0
|
|
20230713,182900,277358586,1917,1917,1917,1917,0
|
|
20230713,182800,277358586,1917,1917,1917,1917,0
|
|
20230713,182700,277358586,1917,1917,1917,1917,0
|
|
20230713,182600,277358586,1917,1917,1917,1917,0
|
|
20230713,182500,277358586,1917,1917,1917,1917,0
|
|
20230713,182400,277358586,1917,1917,1917,1917,0
|
|
20230713,182300,277358586,1917,1917,1917,1917,0
|
|
20230713,182200,277358586,1917,1917,1917,1917,0
|
|
20230713,182100,277358586,1917,1917,1917,1917,0
|
|
20230713,182000,277358586,1917,1917,1917,1917,0
|
|
20230713,181900,277358586,1917,1917,1917,1917,4229
|
|
20230713,181800,277358586,1917,1917,1917,1917,0
|
|
20230713,181700,277358586,1917,1917,1917,1917,0
|
|
20230713,181600,277358586,1917,1917,1917,1917,0
|
|
20230713,181500,277358586,1917,1917,1917,1917,0
|
|
20230713,181400,277358586,1917,1917,1917,1917,0
|
|
20230713,181300,277358586,1917,1917,1917,1917,0
|
|
20230713,181200,277358586,1917,1917,1917,1917,0
|
|
20230713,181100,277358586,1917,1917,1917,1917,0
|
|
20230713,181000,277358586,1917,1917,1917,1917,0
|
|
20230713,180900,277358586,1917,1917,1917,1917,0
|
|
20230713,180800,277358586,1917,1917,1917,1917,0
|
|
20230713,180700,277358586,1917,1917,1917,1917,0
|
|
20230713,180600,277358586,1917,1917,1917,1917,0
|
|
20230713,180500,277358586,1917,1917,1917,1917,0
|
|
20230713,180400,277358586,1917,1917,1917,1917,0
|
|
20230713,180300,277358586,1917,1917,1917,1917,0
|
|
20230713,180200,277358586,1917,1917,1917,1917,0
|
|
20230713,180100,277358586,1917,1917,1917,1917,0
|
|
20230713,180000,277358586,1917,1917,1917,1917,0
|
|
20230713,175900,277358586,1917,1917,1917,1917,0
|
|
20230713,175800,277358586,1917,1917,1917,1917,0
|
|
20230713,175700,277358586,1917,1917,1917,1917,0
|
|
20230713,175600,277358586,1917,1917,1917,1917,0
|
|
20230713,175500,277358586,1917,1917,1917,1917,0
|
|
20230713,175400,277358586,1917,1917,1917,1917,0
|
|
20230713,175300,277358586,1917,1917,1917,1917,0
|
|
20230713,175200,277358586,1917,1917,1917,1917,0
|
|
20230713,175100,277358586,1917,1917,1917,1917,0
|
|
20230713,175000,277358586,1917,1917,1917,1917,0
|
|
20230713,174900,277358586,1917,1917,1917,1917,4229
|
|
20230713,174800,277358586,1917,1917,1917,1917,0
|
|
20230713,174700,277358586,1917,1917,1917,1917,0
|
|
20230713,174600,277358586,1917,1917,1917,1917,0
|
|
20230713,174500,277358586,1917,1917,1917,1917,0
|
|
20230713,174400,277358586,1917,1917,1917,1917,0
|
|
20230713,174300,277358586,1917,1917,1917,1917,0
|
|
20230713,174200,277358586,1917,1917,1917,1917,0
|
|
20230713,174100,277358586,1917,1917,1917,1917,0
|
|
20230713,174000,277358586,1917,1917,1917,1917,0
|
|
20230713,173900,277358586,1917,1917,1917,1917,0
|
|
20230713,173800,277358586,1917,1917,1917,1917,0
|
|
20230713,173700,277358586,1917,1917,1917,1917,0
|
|
20230713,173600,277358586,1917,1917,1917,1917,0
|
|
20230713,173500,277358586,1917,1917,1917,1917,0
|
|
20230713,173400,277358586,1917,1917,1917,1917,0
|
|
20230713,173300,277358586,1917,1917,1917,1917,0
|
|
20230713,173200,277358586,1917,1917,1917,1917,0
|
|
20230713,173100,277358586,1917,1917,1917,1917,0
|
|
20230713,173000,277358586,1917,1917,1917,1917,0
|
|
20230713,172900,277358586,1917,1917,1917,1917,0
|
|
20230713,172800,277358586,1917,1917,1917,1917,0
|
|
20230713,172700,277358586,1917,1917,1917,1917,0
|
|
20230713,172600,277358586,1917,1917,1917,1917,0
|
|
20230713,172500,277358586,1917,1917,1917,1917,0
|
|
20230713,172400,277358586,1917,1917,1917,1917,0
|
|
20230713,172300,277358586,1917,1917,1917,1917,0
|
|
20230713,172200,277358586,1917,1917,1917,1917,0
|
|
20230713,172100,277358586,1917,1917,1917,1917,0
|
|
20230713,172000,277358586,1917,1917,1917,1917,0
|
|
20230713,171900,277358586,1917,1917,1917,1917,4229
|
|
20230713,171800,277358586,1917,1917,1917,1917,0
|
|
20230713,171700,277358586,1917,1917,1917,1917,0
|
|
20230713,171600,277358586,1917,1917,1917,1917,0
|
|
20230713,171500,277358586,1917,1917,1917,1917,0
|
|
20230713,171400,277358586,1917,1917,1917,1917,0
|
|
20230713,171300,277358586,1917,1917,1917,1917,0
|
|
20230713,171200,277358586,1917,1917,1917,1917,0
|
|
20230713,171100,277358586,1917,1917,1917,1917,0
|
|
20230713,171000,277358586,1917,1917,1917,1917,0
|
|
20230713,170900,277358586,1917,1917,1917,1917,0
|
|
20230713,170800,277358586,1917,1917,1917,1917,0
|
|
20230713,170700,277358586,1917,1917,1917,1917,0
|
|
20230713,170600,277358586,1917,1917,1917,1917,0
|
|
20230713,170500,277358586,1917,1917,1917,1917,0
|
|
20230713,170400,277358586,1917,1917,1917,1917,0
|
|
20230713,170300,277358586,1917,1917,1917,1917,0
|
|
20230713,170200,277358586,1917,1917,1917,1917,0
|
|
20230713,170100,277358586,1917,1917,1917,1917,0
|
|
20230713,170000,277358586,1917,1917,1917,1917,0
|
|
20230713,165900,277358586,1917,1917,1917,1917,0
|
|
20230713,165800,277358586,1917,1917,1917,1917,0
|
|
20230713,165700,277358586,1917,1917,1917,1917,0
|
|
20230713,165600,277358586,1917,1917,1917,1917,0
|
|
20230713,165500,277358586,1917,1917,1917,1917,0
|
|
20230713,165400,277358586,1917,1917,1917,1917,0
|
|
20230713,165300,277358586,1917,1917,1917,1917,0
|
|
20230713,165200,277358586,1917,1917,1917,1917,0
|
|
20230713,165100,277358586,1917,1917,1917,1917,0
|
|
20230713,165000,277358586,1917,1917,1917,1917,0
|
|
20230713,164900,277358586,1917,1917,1917,1917,4229
|
|
20230713,164800,277358586,1917,1917,1917,1917,0
|
|
20230713,164700,277358586,1917,1917,1917,1917,0
|
|
20230713,164600,277358586,1917,1917,1917,1917,0
|
|
20230713,164500,277358586,1917,1917,1917,1917,0
|
|
20230713,164400,277358586,1917,1917,1917,1917,0
|
|
20230713,164300,277358586,1917,1917,1917,1917,0
|
|
20230713,164200,277358586,1917,1917,1917,1917,0
|
|
20230713,164100,277358586,1917,1917,1917,1917,0
|
|
20230713,164000,277358586,1917,1917,1917,1917,0
|
|
20230713,163900,277358586,1917,1917,1917,1917,0
|
|
20230713,163800,277358586,1917,1917,1917,1917,0
|
|
20230713,163700,277358586,1917,1917,1917,1917,0
|
|
20230713,163600,277358586,1917,1917,1917,1917,0
|
|
20230713,163500,277358586,1917,1917,1917,1917,0
|
|
20230713,163400,277358586,1917,1917,1917,1917,0
|
|
20230713,163300,277358586,1917,1917,1917,1917,0
|
|
20230713,163200,277358586,1917,1917,1917,1917,0
|
|
20230713,163100,277358586,1917,1917,1917,1917,0
|
|
20230713,163000,277358586,1917,1917,1917,1917,0
|
|
20230713,162900,277358586,1917,1917,1917,1917,0
|
|
20230713,162800,277358586,1917,1917,1917,1917,0
|
|
20230713,162700,277358586,1917,1917,1917,1917,0
|
|
20230713,162600,277358586,1917,1917,1917,1917,0
|
|
20230713,162500,277358586,1917,1917,1917,1917,0
|
|
20230713,162400,277358586,1917,1917,1917,1917,0
|
|
20230713,162300,277358586,1917,1917,1917,1917,0
|
|
20230713,162200,277358586,1917,1917,1917,1917,0
|
|
20230713,162100,277358586,1917,1917,1917,1917,0
|
|
20230713,162000,277358586,1917,1917,1917,1917,0
|
|
20230713,161900,277358586,1917,1917,1917,1917,4229
|
|
20230713,161800,277358586,1917,1917,1917,1917,0
|
|
20230713,161700,277358586,1917,1917,1917,1917,0
|
|
20230713,161600,277358586,1917,1917,1917,1917,0
|
|
20230713,161500,277358586,1917,1917,1917,1917,0
|
|
20230713,161400,277358586,1917,1917,1917,1917,0
|
|
20230713,161300,277358586,1917,1917,1917,1917,0
|
|
20230713,161200,277358586,1917,1917,1917,1917,0
|
|
20230713,161100,277358586,1917,1917,1917,1917,0
|
|
20230713,161000,277358586,1917,1917,1917,1917,0
|
|
20230713,160900,277358586,1917,1917,1917,1917,0
|
|
20230713,160800,277358586,1917,1917,1917,1917,0
|
|
20230713,160700,277358586,1917,1917,1917,1917,0
|
|
20230713,160600,277358586,1917,1917,1917,1917,0
|
|
20230713,160500,277358586,1917,1917,1917,1917,0
|
|
20230713,160400,277358586,1917,1917,1917,1917,0
|
|
20230713,160300,277358586,1917,1917,1917,1917,0
|
|
20230713,160200,277358586,1917,1917,1917,1917,0
|
|
20230713,160100,277358586,1917,1917,1917,1917,0
|
|
20230713,160000,277358586,1917,1917,1917,1917,0
|
|
20230713,155900,277358586,1917,1917,1917,1917,0
|
|
20230713,155800,277358586,1917,1917,1917,1917,0
|
|
20230713,155700,277358586,1917,1917,1917,1917,0
|
|
20230713,155600,277358586,1917,1917,1917,1917,0
|
|
20230713,155500,277358586,1917,1917,1917,1917,0
|
|
20230713,155400,277358586,1917,1917,1917,1917,0
|
|
20230713,155300,277358586,1917,1917,1917,1917,0
|
|
20230713,155200,277358586,1917,1917,1917,1917,0
|
|
20230713,155100,277358586,1917,1917,1917,1917,0
|
|
20230713,155000,277358586,1917,1917,1917,1917,0
|
|
20230713,154900,277358586,1917,1917,1917,1917,4229
|
|
20230713,154800,277358586,1917,1917,1917,1917,0
|
|
20230713,154700,277358586,1917,1917,1917,1917,0
|
|
20230713,154600,277358586,1917,1917,1917,1917,0
|
|
20230713,154500,277358586,1917,1917,1917,1917,0
|
|
20230713,154400,277358586,1917,1917,1917,1917,0
|
|
20230713,154300,277358586,1917,1917,1917,1917,0
|
|
20230713,154200,277358586,1917,1917,1917,1917,0
|
|
20230713,154100,277358586,1917,1917,1917,1917,0
|
|
20230713,154000,277358586,1917,1917,1917,1917,0
|
|
20230713,153900,277358586,1917,1917,1917,1917,0
|
|
20230713,153800,277358586,1917,1917,1917,1917,0
|
|
20230713,153700,277358586,1917,1917,1917,1917,0
|
|
20230713,153600,277358586,1917,1917,1917,1917,0
|
|
20230713,153500,277358586,1917,1917,1917,1917,0
|
|
20230713,153400,277358586,1917,1917,1917,1917,0
|
|
20230713,153300,277358586,1917,1917,1917,1917,0
|
|
20230713,153200,277358586,1917,1917,1917,1917,0
|
|
20230713,153100,277358586,1917,1917,1917,1917,0
|
|
20230713,153000,277358586,1917,1917,1917,1917,4229
|
|
20230713,152900,269251593,1918,1918,1918,1918,0
|
|
20230713,152800,269251593,1918,1918,1918,1918,0
|
|
20230713,152700,269251593,1918,1918,1918,1918,0
|
|
20230713,152600,269251593,1918,1918,1918,1918,0
|
|
20230713,152500,269251593,1918,1918,1918,1918,0
|
|
20230713,152400,269251593,1918,1918,1918,1918,0
|
|
20230713,152300,269251593,1918,1918,1918,1918,0
|
|
20230713,152200,269251593,1918,1918,1918,1918,0
|
|
20230713,152100,269251593,1918,1918,1918,1918,0
|
|
20230713,152000,269251593,1918,1918,1918,1918,0
|
|
20230713,151900,269251593,1918,1918,1918,1918,141
|
|
20230713,151800,268981155,1918,1918,1918,1918,1
|
|
20230713,151700,268979237,1915,1918,1918,1915,71
|
|
20230713,151600,268843116,1918,1918,1918,1915,157
|
|
20230713,151500,268542059,1918,1918,1918,1918,43
|
|
20230713,151400,268459585,1915,1919,1919,1915,25
|
|
20230713,151300,268411670,1920,1920,1920,1920,115
|
|
20230713,151200,268190870,1920,1920,1920,1920,23
|
|
20230713,151100,268146710,1927,1904,1927,1904,2088
|
|
20230713,151000,264143143,1904,1904,1904,1904,0
|
|
20230713,150900,264143143,1904,1904,1904,1904,52
|
|
20230713,150800,264044135,1904,1904,1904,1904,1
|
|
20230713,150700,264042231,1899,1899,1899,1899,1500
|
|
20230713,150600,261193731,1903,1903,1903,1903,1
|
|
20230713,150500,261191828,1904,1904,1904,1904,0
|
|
20230713,150400,261191828,1904,1904,1904,1904,0
|
|
20230713,150300,261191828,1904,1904,1904,1904,0
|
|
20230713,150200,261191828,1904,1898,1904,1895,799
|
|
20230713,150100,259677117,1905,1905,1905,1905,1
|
|
20230713,150000,259675212,1900,1899,1900,1896,306
|
|
20230713,145900,259094136,1896,1896,1896,1896,0
|
|
20230713,145800,259094136,1896,1896,1896,1896,0
|
|
20230713,145700,259094136,1896,1896,1896,1896,7
|
|
20230713,145600,259080864,1905,1905,1905,1905,0
|
|
20230713,145500,259080864,1905,1905,1905,1905,0
|
|
20230713,145400,259080864,1905,1905,1905,1905,1
|
|
20230713,145300,259078959,1891,1900,1900,1890,959
|
|
20230713,145200,257264012,1910,1910,1910,1910,0
|
|
20230713,145100,257264012,1910,1910,1910,1910,0
|
|
20230713,145000,257264012,1910,1910,1910,1910,0
|
|
20230713,144900,257264012,1910,1916,1916,1892,4168
|
|
20230713,144800,249349233,1916,1916,1916,1916,15
|
|
20230713,144700,249320493,1916,1916,1916,1916,21
|
|
20230713,144600,249280257,1916,1916,1916,1916,0
|
|
20230713,144500,249280257,1916,1916,1916,1916,1
|
|
20230713,144400,249278341,1914,1913,1914,1913,5
|
|
20230713,144300,249268772,1916,1916,1916,1916,0
|
|
20230713,144200,249268772,1916,1910,1917,1903,135
|
|
20230713,144100,249010264,1915,1901,1915,1900,4105
|
|
20230713,144000,241207711,1902,1906,1906,1902,1817
|
|
20230713,143900,237749168,1906,1910,1910,1906,998
|
|
20230713,143800,235845033,1910,1910,1910,1910,23
|
|
20230713,143700,235801103,1911,1910,1911,1910,24
|
|
20230713,143600,235755262,1910,1910,1910,1910,173
|
|
20230713,143500,235424832,1910,1915,1915,1910,2623
|
|
20230713,143400,230413864,1911,1915,1915,1911,3559
|
|
20230713,143300,223610846,1913,1913,1913,1913,1
|
|
20230713,143200,223608933,1915,1915,1915,1915,0
|
|
20230713,143100,223608933,1915,1915,1915,1915,1
|
|
20230713,143000,223607018,1912,1912,1912,1912,0
|
|
20230713,142900,223607018,1912,1913,1913,1912,24
|
|
20230713,142800,223561107,1913,1914,1916,1913,12
|
|
20230713,142700,223538140,1913,1916,1916,1913,25
|
|
20230713,142600,223490312,1913,1913,1913,1913,1023
|
|
20230713,142500,221533313,1913,1918,1918,1913,2
|
|
20230713,142400,221529482,1913,1913,1913,1913,0
|
|
20230713,142300,221529482,1913,1913,1913,1913,0
|
|
20230713,142200,221529482,1913,1913,1913,1913,0
|
|
20230713,142100,221529482,1913,1913,1913,1913,1
|
|
20230713,142000,221527569,1913,1913,1913,1913,1
|
|
20230713,141900,221525656,1913,1914,1914,1913,1082
|
|
20230713,141800,219455291,1914,1915,1915,1914,11
|
|
20230713,141700,219434227,1915,1915,1915,1914,52
|
|
20230713,141600,219334669,1918,1918,1918,1918,100
|
|
20230713,141500,219142869,1919,1919,1919,1919,0
|
|
20230713,141400,219142869,1919,1919,1919,1919,0
|
|
20230713,141300,219142869,1919,1919,1919,1919,0
|
|
20230713,141200,219142869,1919,1919,1919,1919,1
|
|
20230713,141100,219140950,1919,1919,1919,1919,0
|
|
20230713,141000,219140950,1919,1919,1919,1919,0
|
|
20230713,140900,219140950,1919,1919,1919,1919,0
|
|
20230713,140800,219140950,1919,1915,1919,1915,531
|
|
20230713,140700,218124081,1919,1919,1919,1919,0
|
|
20230713,140600,218124081,1919,1915,1919,1915,60
|
|
20230713,140500,218009177,1916,1916,1916,1916,46
|
|
20230713,140400,217921041,1916,1916,1916,1916,0
|
|
20230713,140300,217921041,1916,1916,1916,1916,0
|
|
20230713,140200,217921041,1916,1916,1916,1916,323
|
|
20230713,140100,217302173,1916,1916,1916,1916,0
|
|
20230713,140000,217302173,1916,1916,1916,1916,0
|
|
20230713,135900,217302173,1916,1919,1919,1916,2
|
|
20230713,135800,217298338,1917,1917,1917,1917,6
|
|
20230713,135700,217286836,1917,1917,1917,1917,24
|
|
20230713,135600,217240828,1917,1918,1918,1917,24
|
|
20230713,135500,217194816,1918,1919,1919,1918,5023
|
|
20230713,135400,207555702,1918,1919,1919,1918,65
|
|
20230713,135300,207430990,1919,1919,1919,1919,23
|
|
20230713,135200,207386853,1920,1920,1920,1920,177
|
|
20230713,135100,207047013,1920,1920,1920,1920,0
|
|
20230713,135000,207047013,1920,1920,1920,1920,23
|
|
20230713,134900,207002853,1921,1921,1921,1921,0
|
|
20230713,134800,207002853,1921,1921,1921,1921,0
|
|
20230713,134700,207002853,1921,1921,1921,1921,1
|
|
20230713,134600,207000932,1923,1923,1923,1923,0
|
|
20230713,134500,207000932,1923,1923,1923,1923,0
|
|
20230713,134400,207000932,1923,1923,1923,1923,0
|
|
20230713,134300,207000932,1923,1923,1923,1923,0
|
|
20230713,134200,207000932,1923,1923,1923,1923,0
|
|
20230713,134100,207000932,1923,1923,1923,1923,4
|
|
20230713,134000,206993240,1924,1924,1924,1924,0
|
|
20230713,133900,206993240,1924,1924,1924,1924,0
|
|
20230713,133800,206993240,1924,1924,1924,1924,0
|
|
20230713,133700,206993240,1924,1924,1924,1924,0
|
|
20230713,133600,206993240,1924,1924,1924,1924,0
|
|
20230713,133500,206993240,1924,1924,1924,1924,0
|
|
20230713,133400,206993240,1924,1924,1924,1924,0
|
|
20230713,133300,206993240,1924,1924,1924,1924,0
|
|
20230713,133200,206993240,1924,1924,1924,1924,0
|
|
20230713,133100,206993240,1924,1924,1924,1924,1
|
|
20230713,133000,206991316,1919,1919,1919,1919,5
|
|
20230713,132900,206981721,1924,1924,1924,1924,0
|
|
20230713,132800,206981721,1924,1924,1924,1924,1
|
|
20230713,132700,206979797,1913,1913,1913,1913,0
|
|
20230713,132600,206979797,1913,1913,1913,1913,0
|
|
20230713,132500,206979797,1913,1913,1913,1913,0
|
|
20230713,132400,206979797,1913,1913,1913,1913,0
|
|
20230713,132300,206979797,1913,1913,1913,1913,0
|
|
20230713,132200,206979797,1913,1924,1924,1913,6
|
|
20230713,132100,206968308,1914,1914,1914,1914,0
|
|
20230713,132000,206968308,1914,1914,1914,1914,0
|
|
20230713,131900,206968308,1914,1914,1914,1914,0
|
|
20230713,131800,206968308,1914,1914,1914,1914,1
|
|
20230713,131700,206966394,1914,1914,1914,1914,0
|
|
20230713,131600,206966394,1914,1914,1914,1914,0
|
|
20230713,131500,206966394,1914,1914,1914,1914,914
|
|
20230713,131400,205216998,1914,1914,1914,1914,0
|
|
20230713,131300,205216998,1914,1914,1914,1914,0
|
|
20230713,131200,205216998,1914,1914,1914,1914,0
|
|
20230713,131100,205216998,1914,1914,1914,1914,0
|
|
20230713,131000,205216998,1914,1914,1914,1914,1
|
|
20230713,130900,205215084,1925,1925,1925,1925,1
|
|
20230713,130800,205213159,1914,1914,1914,1914,100
|
|
20230713,130700,205021759,1924,1925,1925,1924,336
|
|
20230713,130600,204375219,1925,1924,1925,1924,744
|
|
20230713,130500,202943759,1924,1923,1924,1923,223
|
|
20230713,130400,202514726,1920,1920,1920,1920,0
|
|
20230713,130300,202514726,1920,1920,1920,1920,144
|
|
20230713,130200,202238246,1919,1919,1919,1919,691
|
|
20230713,130100,200912217,1919,1919,1919,1919,3
|
|
20230713,130000,200906460,1913,1913,1913,1913,0
|
|
20230713,125900,200906460,1913,1913,1913,1913,0
|
|
20230713,125800,200906460,1913,1919,1919,1913,4
|
|
20230713,125700,200898790,1913,1919,1919,1913,1030
|
|
20230713,125600,198922232,1919,1919,1919,1919,33
|
|
20230713,125500,198858905,1917,1917,1917,1917,0
|
|
20230713,125400,198858905,1917,1917,1917,1917,428
|
|
20230713,125300,198038429,1912,1912,1912,1912,0
|
|
20230713,125200,198038429,1912,1916,1916,1912,3001
|
|
20230713,125100,192288517,1917,1917,1917,1917,0
|
|
20230713,125000,192288517,1917,1917,1917,1917,0
|
|
20230713,124900,192288517,1917,1917,1917,1917,1000
|
|
20230713,124800,190371517,1917,1917,1917,1917,2115
|
|
20230713,124700,186317062,1912,1915,1916,1912,551
|
|
20230713,124600,185261426,1912,1912,1912,1912,1
|
|
20230713,124500,185259514,1915,1915,1915,1915,1
|
|
20230713,124400,185257599,1910,1910,1910,1910,0
|
|
20230713,124300,185257599,1910,1910,1910,1910,0
|
|
20230713,124200,185257599,1910,1910,1910,1910,0
|
|
20230713,124100,185257599,1910,1910,1910,1910,0
|
|
20230713,124000,185257599,1910,1915,1915,1910,46
|
|
20230713,123900,185169519,1915,1916,1916,1915,3
|
|
20230713,123800,185163773,1910,1910,1910,1910,0
|
|
20230713,123700,185163773,1910,1910,1910,1910,0
|
|
20230713,123600,185163773,1910,1910,1910,1910,0
|
|
20230713,123500,185163773,1910,1910,1910,1910,547
|
|
20230713,123400,184119003,1910,1910,1910,1910,0
|
|
20230713,123300,184119003,1910,1910,1910,1910,0
|
|
20230713,123200,184119003,1910,1910,1910,1910,0
|
|
20230713,123100,184119003,1910,1910,1910,1910,0
|
|
20230713,123000,184119003,1910,1910,1910,1910,1200
|
|
20230713,122900,181827003,1917,1917,1917,1917,0
|
|
20230713,122800,181827003,1917,1917,1917,1917,0
|
|
20230713,122700,181827003,1917,1917,1917,1917,1
|
|
20230713,122600,181825086,1917,1917,1917,1917,0
|
|
20230713,122500,181825086,1917,1916,1917,1916,110
|
|
20230713,122400,181614283,1916,1916,1916,1916,1
|
|
20230713,122300,181612367,1910,1911,1911,1910,324
|
|
20230713,122200,180993430,1916,1916,1916,1916,0
|
|
20230713,122100,180993430,1916,1916,1916,1916,10
|
|
20230713,122000,180974270,1917,1917,1917,1917,0
|
|
20230713,121900,180974270,1917,1912,1917,1912,203
|
|
20230713,121800,180586125,1911,1911,1911,1911,3
|
|
20230713,121700,180580392,1911,1911,1911,1911,97
|
|
20230713,121600,180395025,1912,1912,1912,1912,0
|
|
20230713,121500,180395025,1912,1912,1912,1912,11
|
|
20230713,121400,180373993,1911,1913,1913,1911,597
|
|
20230713,121300,179232558,1916,1916,1916,1916,50
|
|
20230713,121200,179136758,1912,1912,1912,1912,1
|
|
20230713,121100,179134846,1913,1913,1913,1913,0
|
|
20230713,121000,179134846,1913,1913,1913,1913,16
|
|
20230713,120900,179104238,1914,1914,1914,1914,0
|
|
20230713,120800,179104238,1914,1917,1917,1914,18
|
|
20230713,120700,179069783,1914,1914,1914,1914,10
|
|
20230713,120600,179050643,1914,1916,1916,1914,177
|
|
20230713,120500,178711661,1916,1917,1917,1916,208
|
|
20230713,120400,178313072,1917,1917,1917,1917,0
|
|
20230713,120300,178313072,1917,1918,1918,1917,34
|
|
20230713,120200,178247889,1918,1918,1918,1918,27
|
|
20230713,120100,178196103,1922,1922,1922,1922,1
|
|
20230713,120000,178194181,1922,1918,1922,1917,351
|
|
20230713,115900,177519773,1918,1918,1918,1918,200
|
|
20230713,115800,177136173,1918,1919,1919,1918,334
|
|
20230713,115700,176495259,1919,1920,1920,1919,100
|
|
20230713,115600,176303306,1921,1921,1921,1921,0
|
|
20230713,115500,176303306,1921,1921,1921,1921,0
|
|
20230713,115400,176303306,1921,1921,1921,1921,0
|
|
20230713,115300,176303306,1921,1921,1921,1921,31
|
|
20230713,115200,176243755,1921,1921,1921,1921,0
|
|
20230713,115100,176243755,1921,1921,1921,1921,0
|
|
20230713,115000,176243755,1921,1921,1921,1921,34
|
|
20230713,114900,176178441,1921,1921,1921,1921,0
|
|
20230713,114800,176178441,1921,1921,1921,1921,0
|
|
20230713,114700,176178441,1921,1921,1921,1921,34
|
|
20230713,114600,176113127,1921,1921,1921,1921,0
|
|
20230713,114500,176113127,1921,1921,1921,1921,34
|
|
20230713,114400,176047813,1922,1923,1923,1922,424
|
|
20230713,114300,175232789,1926,1926,1926,1926,1
|
|
20230713,114200,175230863,1923,1923,1923,1923,0
|
|
20230713,114100,175230863,1923,1923,1923,1923,0
|
|
20230713,114000,175230863,1923,1924,1924,1923,100
|
|
20230713,113900,175038509,1924,1924,1924,1924,0
|
|
20230713,113800,175038509,1924,1924,1924,1924,0
|
|
20230713,113700,175038509,1924,1925,1925,1924,6
|
|
20230713,113600,175026960,1924,1924,1924,1924,5
|
|
20230713,113500,175017340,1923,1923,1923,1923,0
|
|
20230713,113400,175017340,1923,1923,1923,1923,0
|
|
20230713,113300,175017340,1923,1923,1923,1923,0
|
|
20230713,113200,175017340,1923,1923,1923,1923,0
|
|
20230713,113100,175017340,1923,1926,1926,1923,1001
|
|
20230713,113000,173089417,1923,1924,1924,1923,15
|
|
20230713,112900,173060567,1924,1924,1924,1924,31
|
|
20230713,112800,173000923,1925,1925,1925,1925,52
|
|
20230713,112700,172900823,1925,1926,1926,1925,983
|
|
20230713,112600,171007995,1926,1926,1926,1926,0
|
|
20230713,112500,171007995,1926,1926,1926,1926,0
|
|
20230713,112400,171007995,1926,1926,1926,1926,0
|
|
20230713,112300,171007995,1926,1927,1927,1926,10
|
|
20230713,112200,170988727,1931,1931,1931,1931,17
|
|
20230713,112100,170955900,1931,1927,1931,1927,1000
|
|
20230713,112000,169028896,1927,1927,1927,1927,1
|
|
20230713,111900,169026969,1926,1926,1926,1926,0
|
|
20230713,111800,169026969,1926,1926,1926,1926,50
|
|
20230713,111700,168930669,1926,1926,1926,1926,0
|
|
20230713,111600,168930669,1926,1926,1926,1926,0
|
|
20230713,111500,168930669,1926,1925,1926,1925,610
|
|
20230713,111400,167756024,1925,1925,1925,1925,447
|
|
20230713,111300,166895549,1925,1926,1926,1925,245
|
|
20230713,111200,166423719,1925,1925,1925,1925,0
|
|
20230713,111100,166423719,1925,1925,1925,1925,0
|
|
20230713,111000,166423719,1925,1925,1925,1925,0
|
|
20230713,110900,166423719,1925,1925,1925,1925,0
|
|
20230713,110800,166423719,1925,1925,1925,1925,0
|
|
20230713,110700,166423719,1925,1925,1925,1925,0
|
|
20230713,110600,166423719,1925,1925,1925,1925,1
|
|
20230713,110500,166421794,1934,1934,1934,1934,0
|
|
20230713,110400,166421794,1934,1934,1934,1934,30
|
|
20230713,110300,166363774,1934,1934,1934,1934,0
|
|
20230713,110200,166363774,1934,1926,1934,1926,500
|
|
20230713,110100,165397857,1926,1926,1926,1926,0
|
|
20230713,110000,165397857,1926,1926,1926,1926,1
|
|
20230713,105900,165395931,1926,1926,1926,1926,0
|
|
20230713,105800,165395931,1926,1926,1926,1926,117
|
|
20230713,105700,165170589,1926,1926,1926,1926,0
|
|
20230713,105600,165170589,1926,1926,1926,1926,0
|
|
20230713,105500,165170589,1926,1926,1926,1926,0
|
|
20230713,105400,165170589,1926,1926,1926,1926,1
|
|
20230713,105300,165168663,1929,1926,1929,1926,858
|
|
20230713,105200,163516152,1925,1925,1925,1925,0
|
|
20230713,105100,163516152,1925,1925,1925,1925,0
|
|
20230713,105000,163516152,1925,1925,1925,1925,0
|
|
20230713,104900,163516152,1925,1925,1925,1925,0
|
|
20230713,104800,163516152,1925,1925,1925,1925,395
|
|
20230713,104700,162755777,1925,1925,1925,1923,301
|
|
20230713,104600,162176423,1925,1926,1933,1925,1363
|
|
20230713,104500,159551326,1926,1927,1927,1926,2670
|
|
20230713,104400,154407671,1927,1933,1933,1927,65
|
|
20230713,104300,154282194,1927,1927,1927,1927,0
|
|
20230713,104200,154282194,1927,1934,1934,1927,51
|
|
20230713,104100,154183567,1927,1927,1927,1927,0
|
|
20230713,104000,154183567,1927,1927,1927,1927,0
|
|
20230713,103900,154183567,1927,1927,1927,1927,0
|
|
20230713,103800,154183567,1927,1927,1927,1927,0
|
|
20230713,103700,154183567,1927,1927,1927,1927,0
|
|
20230713,103600,154183567,1927,1927,1927,1927,0
|
|
20230713,103500,154183567,1927,1927,1927,1927,1
|
|
20230713,103400,154181640,1935,1935,1935,1935,0
|
|
20230713,103300,154181640,1935,1935,1935,1935,5
|
|
20230713,103200,154171965,1928,1928,1928,1928,0
|
|
20230713,103100,154171965,1928,1934,1934,1928,2
|
|
20230713,103000,154168103,1927,1926,1927,1926,106
|
|
20230713,102900,153963843,1927,1928,1928,1927,175
|
|
20230713,102800,153626584,1928,1928,1928,1928,176
|
|
20230713,102700,153287256,1926,1926,1926,1926,50
|
|
20230713,102600,153190956,1925,1925,1925,1925,0
|
|
20230713,102500,153190956,1925,1925,1925,1925,153
|
|
20230713,102400,152896431,1925,1925,1925,1925,0
|
|
20230713,102300,152896431,1925,1928,1928,1925,506
|
|
20230713,102200,151922319,1926,1928,1928,1926,55
|
|
20230713,102100,151816320,1928,1928,1935,1928,319
|
|
20230713,102000,151201281,1928,1928,1928,1928,0
|
|
20230713,101900,151201281,1928,1929,1929,1928,3
|
|
20230713,101800,151195495,1935,1929,1935,1929,239
|
|
20230713,101700,150734452,1929,1929,1929,1929,0
|
|
20230713,101600,150734452,1929,1928,1929,1928,11
|
|
20230713,101500,150713234,1929,1929,1936,1929,716
|
|
20230713,101400,149332063,1929,1929,1929,1929,0
|
|
20230713,101300,149332063,1929,1932,1936,1929,1686
|
|
20230713,101200,146077328,1932,1932,1932,1932,22
|
|
20230713,101100,146034824,1932,1932,1932,1932,0
|
|
20230713,101000,146034824,1932,1932,1932,1932,677
|
|
20230713,100900,144726860,1932,1932,1932,1932,175
|
|
20230713,100800,144388760,1932,1933,1933,1932,131
|
|
20230713,100700,144135667,1932,1932,1932,1932,0
|
|
20230713,100600,144135667,1932,1933,1933,1932,201
|
|
20230713,100500,143747227,1933,1934,1940,1933,601
|
|
20230713,100400,142585486,1933,1934,1934,1933,1460
|
|
20230713,100300,139762622,1934,1934,1934,1934,67
|
|
20230713,100200,139633044,1934,1934,1934,1934,350
|
|
20230713,100100,138956144,1933,1933,1933,1933,0
|
|
20230713,100000,138956144,1933,1933,1933,1933,0
|
|
20230713,095900,138956144,1933,1938,1940,1933,10
|
|
20230713,095800,138936767,1938,1934,1938,1933,602
|
|
20230713,095700,137773037,1934,1934,1934,1934,1
|
|
20230713,095600,137771103,1933,1933,1933,1933,0
|
|
20230713,095500,137771103,1933,1932,1942,1932,3
|
|
20230713,095400,137765296,1943,1936,1943,1932,199
|
|
20230713,095300,137380626,1942,1943,1943,1935,427
|
|
20230713,095200,136554319,1934,1940,1943,1934,3
|
|
20230713,095100,136548502,1931,1931,1931,1931,0
|
|
20230713,095000,136548502,1931,1931,1931,1931,0
|
|
20230713,094900,136548502,1931,1931,1931,1931,0
|
|
20230713,094800,136548502,1931,1931,1943,1931,3
|
|
20230713,094700,136542697,1931,1931,1943,1931,857
|
|
20230713,094600,134881260,1935,1935,1935,1931,102
|
|
20230713,094500,134684290,1927,1927,1927,1927,0
|
|
20230713,094400,134684290,1927,1927,1935,1927,4
|
|
20230713,094300,134676566,1935,1935,1935,1935,30
|
|
20230713,094200,134618516,1936,1936,1936,1936,4
|
|
20230713,094100,134610772,1936,1927,1936,1927,853
|
|
20230713,094000,132967032,1936,1936,1936,1936,0
|
|
20230713,093900,132967032,1936,1929,1936,1927,506
|
|
20230713,093800,131991583,1936,1936,1936,1936,0
|
|
20230713,093700,131991583,1936,1936,1936,1936,0
|
|
20230713,093600,131991583,1936,1929,1936,1928,1002
|
|
20230713,093500,130059687,1929,1930,1930,1929,275
|
|
20230713,093400,129529207,1929,1930,1930,1929,181
|
|
20230713,093300,129180048,1930,1930,1930,1930,120
|
|
20230713,093200,128948448,1930,1932,1932,1930,1336
|
|
20230713,093100,126368188,1932,1938,1938,1932,2537
|
|
20230713,093000,121465363,1938,1943,1945,1938,240
|
|
20230713,092900,120999421,1944,1938,1944,1938,67
|
|
20230713,092800,120869519,1938,1937,1938,1937,24
|
|
20230713,092700,120823030,1933,1937,1937,1933,2900
|
|
20230713,092600,115216892,1937,1937,1937,1937,522
|
|
20230713,092500,114205778,1932,1933,1933,1932,51
|
|
20230713,092400,114107235,1931,1934,1934,1931,59
|
|
20230713,092300,113993132,1931,1931,1932,1930,545
|
|
20230713,092200,112940488,1931,1931,1931,1931,1
|
|
20230713,092100,112938557,1931,1932,1932,1931,58
|
|
20230713,092000,112826558,1932,1932,1946,1932,38
|
|
20230713,091900,112752709,1931,1931,1931,1931,0
|
|
20230713,091800,112752709,1931,1944,1944,1931,2419
|
|
20230713,091700,108050836,1944,1934,1944,1929,156
|
|
20230713,091600,107749750,1945,1946,1946,1945,197
|
|
20230713,091500,107366391,1946,1938,1947,1938,1130
|
|
20230713,091400,105176060,1939,1926,1939,1925,1762
|
|
20230713,091300,101783109,1930,1928,1930,1926,6432
|
|
20230713,091200,89380630,1929,1930,1930,1929,287
|
|
20230713,091100,88827001,1930,1935,1935,1930,43
|
|
20230713,091000,88743894,1936,1936,1936,1936,5
|
|
20230713,090900,88734214,1936,1938,1938,1936,450
|
|
20230713,090800,87862121,1938,1940,1940,1938,46
|
|
20230713,090700,87772900,1954,1930,1954,1930,5024
|
|
20230713,090600,78004813,1928,1928,1928,1927,521
|
|
20230713,090500,77000755,1930,1926,1930,1925,2319
|
|
20230713,090400,72536199,1928,1930,1930,1927,652
|
|
20230713,090300,71279416,1927,1932,1932,1926,1255
|
|
20230713,090200,68857298,1932,1941,1941,1932,1644
|
|
20230713,090100,65676850,1942,1956,1956,1942,8074
|
|
20230713,090000,49933315,1953,1963,1968,1953,25438
|