621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,191800,178517985,1887,1887,1887,1887,9168
|
|
20230714,191700,178517985,1887,1887,1887,1887,0
|
|
20230714,191600,178517985,1887,1887,1887,1887,0
|
|
20230714,191500,178517985,1887,1887,1887,1887,0
|
|
20230714,191400,178517985,1887,1887,1887,1887,0
|
|
20230714,191300,178517985,1887,1887,1887,1887,0
|
|
20230714,191200,178517985,1887,1887,1887,1887,0
|
|
20230714,191100,178517985,1887,1887,1887,1887,0
|
|
20230714,191000,178517985,1887,1887,1887,1887,0
|
|
20230714,190900,178517985,1887,1887,1887,1887,0
|
|
20230714,190800,178517985,1887,1887,1887,1887,0
|
|
20230714,190700,178517985,1887,1887,1887,1887,0
|
|
20230714,190600,178517985,1887,1887,1887,1887,0
|
|
20230714,190500,178517985,1887,1887,1887,1887,0
|
|
20230714,190400,178517985,1887,1887,1887,1887,0
|
|
20230714,190300,178517985,1887,1887,1887,1887,0
|
|
20230714,190200,178517985,1887,1887,1887,1887,0
|
|
20230714,190100,178517985,1887,1887,1887,1887,0
|
|
20230714,190000,178517985,1887,1887,1887,1887,0
|
|
20230714,185900,178517985,1887,1887,1887,1887,0
|
|
20230714,185800,178517985,1887,1887,1887,1887,0
|
|
20230714,185700,178517985,1887,1887,1887,1887,0
|
|
20230714,185600,178517985,1887,1887,1887,1887,0
|
|
20230714,185500,178517985,1887,1887,1887,1887,0
|
|
20230714,185400,178517985,1887,1887,1887,1887,0
|
|
20230714,185300,178517985,1887,1887,1887,1887,0
|
|
20230714,185200,178517985,1887,1887,1887,1887,0
|
|
20230714,185100,178517985,1887,1887,1887,1887,0
|
|
20230714,185000,178517985,1887,1887,1887,1887,0
|
|
20230714,184900,178517985,1887,1887,1887,1887,0
|
|
20230714,184800,178517985,1887,1887,1887,1887,9168
|
|
20230714,184700,178517985,1887,1887,1887,1887,0
|
|
20230714,184600,178517985,1887,1887,1887,1887,0
|
|
20230714,184500,178517985,1887,1887,1887,1887,0
|
|
20230714,184400,178517985,1887,1887,1887,1887,0
|
|
20230714,184300,178517985,1887,1887,1887,1887,0
|
|
20230714,184200,178517985,1887,1887,1887,1887,0
|
|
20230714,184100,178517985,1887,1887,1887,1887,0
|
|
20230714,184000,178517985,1887,1887,1887,1887,0
|
|
20230714,183900,178517985,1887,1887,1887,1887,0
|
|
20230714,183800,178517985,1887,1887,1887,1887,0
|
|
20230714,183700,178517985,1887,1887,1887,1887,0
|
|
20230714,183600,178517985,1887,1887,1887,1887,0
|
|
20230714,183500,178517985,1887,1887,1887,1887,0
|
|
20230714,183400,178517985,1887,1887,1887,1887,0
|
|
20230714,183300,178517985,1887,1887,1887,1887,0
|
|
20230714,183200,178517985,1887,1887,1887,1887,0
|
|
20230714,183100,178517985,1887,1887,1887,1887,0
|
|
20230714,183000,178517985,1887,1887,1887,1887,0
|
|
20230714,182900,178517985,1887,1887,1887,1887,0
|
|
20230714,182800,178517985,1887,1887,1887,1887,0
|
|
20230714,182700,178517985,1887,1887,1887,1887,0
|
|
20230714,182600,178517985,1887,1887,1887,1887,0
|
|
20230714,182500,178517985,1887,1887,1887,1887,0
|
|
20230714,182400,178517985,1887,1887,1887,1887,0
|
|
20230714,182300,178517985,1887,1887,1887,1887,0
|
|
20230714,182200,178517985,1887,1887,1887,1887,0
|
|
20230714,182100,178517985,1887,1887,1887,1887,0
|
|
20230714,182000,178517985,1887,1887,1887,1887,0
|
|
20230714,181900,178517985,1887,1887,1887,1887,0
|
|
20230714,181800,178517985,1887,1887,1887,1887,9168
|
|
20230714,181700,178517985,1887,1887,1887,1887,0
|
|
20230714,181600,178517985,1887,1887,1887,1887,0
|
|
20230714,181500,178517985,1887,1887,1887,1887,0
|
|
20230714,181400,178517985,1887,1887,1887,1887,0
|
|
20230714,181300,178517985,1887,1887,1887,1887,0
|
|
20230714,181200,178517985,1887,1887,1887,1887,0
|
|
20230714,181100,178517985,1887,1887,1887,1887,0
|
|
20230714,181000,178517985,1887,1887,1887,1887,0
|
|
20230714,180900,178517985,1887,1887,1887,1887,0
|
|
20230714,180800,178517985,1887,1887,1887,1887,0
|
|
20230714,180700,178517985,1887,1887,1887,1887,0
|
|
20230714,180600,178517985,1887,1887,1887,1887,0
|
|
20230714,180500,178517985,1887,1887,1887,1887,0
|
|
20230714,180400,178517985,1887,1887,1887,1887,0
|
|
20230714,180300,178517985,1887,1887,1887,1887,0
|
|
20230714,180200,178517985,1887,1887,1887,1887,0
|
|
20230714,180100,178517985,1887,1887,1887,1887,0
|
|
20230714,180000,178517985,1887,1887,1887,1887,0
|
|
20230714,175900,178517985,1887,1887,1887,1887,0
|
|
20230714,175800,178517985,1887,1887,1887,1887,0
|
|
20230714,175700,178517985,1887,1887,1887,1887,0
|
|
20230714,175600,178517985,1887,1887,1887,1887,0
|
|
20230714,175500,178517985,1887,1887,1887,1887,0
|
|
20230714,175400,178517985,1887,1887,1887,1887,0
|
|
20230714,175300,178517985,1887,1887,1887,1887,0
|
|
20230714,175200,178517985,1887,1887,1887,1887,0
|
|
20230714,175100,178517985,1887,1887,1887,1887,0
|
|
20230714,175000,178517985,1887,1887,1887,1887,0
|
|
20230714,174900,178517985,1887,1887,1887,1887,0
|
|
20230714,174800,178517985,1887,1887,1887,1887,9168
|
|
20230714,174700,178517985,1887,1887,1887,1887,0
|
|
20230714,174600,178517985,1887,1887,1887,1887,0
|
|
20230714,174500,178517985,1887,1887,1887,1887,0
|
|
20230714,174400,178517985,1887,1887,1887,1887,0
|
|
20230714,174300,178517985,1887,1887,1887,1887,0
|
|
20230714,174200,178517985,1887,1887,1887,1887,0
|
|
20230714,174100,178517985,1887,1887,1887,1887,0
|
|
20230714,174000,178517985,1887,1887,1887,1887,0
|
|
20230714,173900,178517985,1887,1887,1887,1887,0
|
|
20230714,173800,178517985,1887,1887,1887,1887,0
|
|
20230714,173700,178517985,1887,1887,1887,1887,0
|
|
20230714,173600,178517985,1887,1887,1887,1887,0
|
|
20230714,173500,178517985,1887,1887,1887,1887,0
|
|
20230714,173400,178517985,1887,1887,1887,1887,0
|
|
20230714,173300,178517985,1887,1887,1887,1887,0
|
|
20230714,173200,178517985,1887,1887,1887,1887,0
|
|
20230714,173100,178517985,1887,1887,1887,1887,0
|
|
20230714,173000,178517985,1887,1887,1887,1887,0
|
|
20230714,172900,178517985,1887,1887,1887,1887,0
|
|
20230714,172800,178517985,1887,1887,1887,1887,0
|
|
20230714,172700,178517985,1887,1887,1887,1887,0
|
|
20230714,172600,178517985,1887,1887,1887,1887,0
|
|
20230714,172500,178517985,1887,1887,1887,1887,0
|
|
20230714,172400,178517985,1887,1887,1887,1887,0
|
|
20230714,172300,178517985,1887,1887,1887,1887,0
|
|
20230714,172200,178517985,1887,1887,1887,1887,0
|
|
20230714,172100,178517985,1887,1887,1887,1887,0
|
|
20230714,172000,178517985,1887,1887,1887,1887,0
|
|
20230714,171900,178517985,1887,1887,1887,1887,0
|
|
20230714,171800,178517985,1887,1887,1887,1887,9168
|
|
20230714,171700,178517985,1887,1887,1887,1887,0
|
|
20230714,171600,178517985,1887,1887,1887,1887,0
|
|
20230714,171500,178517985,1887,1887,1887,1887,0
|
|
20230714,171400,178517985,1887,1887,1887,1887,0
|
|
20230714,171300,178517985,1887,1887,1887,1887,0
|
|
20230714,171200,178517985,1887,1887,1887,1887,0
|
|
20230714,171100,178517985,1887,1887,1887,1887,0
|
|
20230714,171000,178517985,1887,1887,1887,1887,0
|
|
20230714,170900,178517985,1887,1887,1887,1887,0
|
|
20230714,170800,178517985,1887,1887,1887,1887,0
|
|
20230714,170700,178517985,1887,1887,1887,1887,0
|
|
20230714,170600,178517985,1887,1887,1887,1887,0
|
|
20230714,170500,178517985,1887,1887,1887,1887,0
|
|
20230714,170400,178517985,1887,1887,1887,1887,0
|
|
20230714,170300,178517985,1887,1887,1887,1887,0
|
|
20230714,170200,178517985,1887,1887,1887,1887,0
|
|
20230714,170100,178517985,1887,1887,1887,1887,0
|
|
20230714,170000,178517985,1887,1887,1887,1887,0
|
|
20230714,165900,178517985,1887,1887,1887,1887,0
|
|
20230714,165800,178517985,1887,1887,1887,1887,0
|
|
20230714,165700,178517985,1887,1887,1887,1887,0
|
|
20230714,165600,178517985,1887,1887,1887,1887,0
|
|
20230714,165500,178517985,1887,1887,1887,1887,0
|
|
20230714,165400,178517985,1887,1887,1887,1887,0
|
|
20230714,165300,178517985,1887,1887,1887,1887,0
|
|
20230714,165200,178517985,1887,1887,1887,1887,0
|
|
20230714,165100,178517985,1887,1887,1887,1887,0
|
|
20230714,165000,178517985,1887,1887,1887,1887,0
|
|
20230714,164900,178517985,1887,1887,1887,1887,0
|
|
20230714,164800,178517985,1887,1887,1887,1887,9168
|
|
20230714,164700,178517985,1887,1887,1887,1887,0
|
|
20230714,164600,178517985,1887,1887,1887,1887,0
|
|
20230714,164500,178517985,1887,1887,1887,1887,0
|
|
20230714,164400,178517985,1887,1887,1887,1887,0
|
|
20230714,164300,178517985,1887,1887,1887,1887,0
|
|
20230714,164200,178517985,1887,1887,1887,1887,0
|
|
20230714,164100,178517985,1887,1887,1887,1887,0
|
|
20230714,164000,178517985,1887,1887,1887,1887,0
|
|
20230714,163900,178517985,1887,1887,1887,1887,0
|
|
20230714,163800,178517985,1887,1887,1887,1887,0
|
|
20230714,163700,178517985,1887,1887,1887,1887,0
|
|
20230714,163600,178517985,1887,1887,1887,1887,0
|
|
20230714,163500,178517985,1887,1887,1887,1887,0
|
|
20230714,163400,178517985,1887,1887,1887,1887,0
|
|
20230714,163300,178517985,1887,1887,1887,1887,0
|
|
20230714,163200,178517985,1887,1887,1887,1887,0
|
|
20230714,163100,178517985,1887,1887,1887,1887,0
|
|
20230714,163000,178517985,1887,1887,1887,1887,0
|
|
20230714,162900,178517985,1887,1887,1887,1887,0
|
|
20230714,162800,178517985,1887,1887,1887,1887,0
|
|
20230714,162700,178517985,1887,1887,1887,1887,0
|
|
20230714,162600,178517985,1887,1887,1887,1887,0
|
|
20230714,162500,178517985,1887,1887,1887,1887,0
|
|
20230714,162400,178517985,1887,1887,1887,1887,0
|
|
20230714,162300,178517985,1887,1887,1887,1887,0
|
|
20230714,162200,178517985,1887,1887,1887,1887,0
|
|
20230714,162100,178517985,1887,1887,1887,1887,0
|
|
20230714,162000,178517985,1887,1887,1887,1887,0
|
|
20230714,161900,178517985,1887,1887,1887,1887,0
|
|
20230714,161800,178517985,1887,1887,1887,1887,9168
|
|
20230714,161700,178517985,1887,1887,1887,1887,0
|
|
20230714,161600,178517985,1887,1887,1887,1887,0
|
|
20230714,161500,178517985,1887,1887,1887,1887,0
|
|
20230714,161400,178517985,1887,1887,1887,1887,0
|
|
20230714,161300,178517985,1887,1887,1887,1887,0
|
|
20230714,161200,178517985,1887,1887,1887,1887,0
|
|
20230714,161100,178517985,1887,1887,1887,1887,0
|
|
20230714,161000,178517985,1887,1887,1887,1887,0
|
|
20230714,160900,178517985,1887,1887,1887,1887,0
|
|
20230714,160800,178517985,1887,1887,1887,1887,0
|
|
20230714,160700,178517985,1887,1887,1887,1887,0
|
|
20230714,160600,178517985,1887,1887,1887,1887,0
|
|
20230714,160500,178517985,1887,1887,1887,1887,0
|
|
20230714,160400,178517985,1887,1887,1887,1887,0
|
|
20230714,160300,178517985,1887,1887,1887,1887,0
|
|
20230714,160200,178517985,1887,1887,1887,1887,0
|
|
20230714,160100,178517985,1887,1887,1887,1887,0
|
|
20230714,160000,178517985,1887,1887,1887,1887,0
|
|
20230714,155900,178517985,1887,1887,1887,1887,0
|
|
20230714,155800,178517985,1887,1887,1887,1887,0
|
|
20230714,155700,178517985,1887,1887,1887,1887,0
|
|
20230714,155600,178517985,1887,1887,1887,1887,0
|
|
20230714,155500,178517985,1887,1887,1887,1887,0
|
|
20230714,155400,178517985,1887,1887,1887,1887,0
|
|
20230714,155300,178517985,1887,1887,1887,1887,0
|
|
20230714,155200,178517985,1887,1887,1887,1887,0
|
|
20230714,155100,178517985,1887,1887,1887,1887,0
|
|
20230714,155000,178517985,1887,1887,1887,1887,0
|
|
20230714,154900,178517985,1887,1887,1887,1887,0
|
|
20230714,154800,178517985,1887,1887,1887,1887,9168
|
|
20230714,154700,178517985,1887,1887,1887,1887,0
|
|
20230714,154600,178517985,1887,1887,1887,1887,0
|
|
20230714,154500,178517985,1887,1887,1887,1887,0
|
|
20230714,154400,178517985,1887,1887,1887,1887,0
|
|
20230714,154300,178517985,1887,1887,1887,1887,0
|
|
20230714,154200,178517985,1887,1887,1887,1887,0
|
|
20230714,154100,178517985,1887,1887,1887,1887,0
|
|
20230714,154000,178517985,1887,1887,1887,1887,0
|
|
20230714,153900,178517985,1887,1887,1887,1887,0
|
|
20230714,153800,178517985,1887,1887,1887,1887,0
|
|
20230714,153700,178517985,1887,1887,1887,1887,0
|
|
20230714,153600,178517985,1887,1887,1887,1887,0
|
|
20230714,153500,178517985,1887,1887,1887,1887,0
|
|
20230714,153400,178517985,1887,1887,1887,1887,0
|
|
20230714,153300,178517985,1887,1887,1887,1887,0
|
|
20230714,153200,178517985,1887,1887,1887,1887,0
|
|
20230714,153100,178517985,1887,1887,1887,1887,0
|
|
20230714,153000,178517985,1887,1887,1887,1887,9168
|
|
20230714,152900,161217969,1867,1867,1867,1867,0
|
|
20230714,152800,161217969,1867,1867,1867,1867,0
|
|
20230714,152700,161217969,1867,1867,1867,1867,0
|
|
20230714,152600,161217969,1867,1867,1867,1867,0
|
|
20230714,152500,161217969,1867,1867,1867,1867,0
|
|
20230714,152400,161217969,1867,1867,1867,1867,0
|
|
20230714,152300,161217969,1867,1867,1867,1867,0
|
|
20230714,152200,161217969,1867,1867,1867,1867,0
|
|
20230714,152100,161217969,1867,1867,1867,1867,0
|
|
20230714,152000,161217969,1867,1867,1867,1867,0
|
|
20230714,151900,161217969,1867,1867,1867,1867,2
|
|
20230714,151800,161214235,1864,1864,1864,1864,0
|
|
20230714,151700,161214235,1864,1864,1864,1864,0
|
|
20230714,151600,161214235,1864,1864,1864,1864,250
|
|
20230714,151500,160748235,1865,1865,1865,1865,22
|
|
20230714,151400,160707205,1865,1865,1865,1865,28
|
|
20230714,151300,160654985,1864,1864,1864,1864,0
|
|
20230714,151200,160654985,1864,1864,1864,1864,200
|
|
20230714,151100,160282185,1864,1865,1865,1864,180
|
|
20230714,151000,159946661,1872,1872,1872,1872,1
|
|
20230714,150900,159944789,1865,1872,1872,1865,5191
|
|
20230714,150800,150261259,1865,1866,1866,1865,901
|
|
20230714,150700,148580844,1872,1872,1872,1872,1
|
|
20230714,150600,148578972,1872,1872,1872,1872,0
|
|
20230714,150500,148578972,1872,1872,1872,1872,1
|
|
20230714,150400,148577100,1863,1871,1871,1863,4444
|
|
20230714,150300,140285600,1871,1871,1871,1871,0
|
|
20230714,150200,140285600,1871,1871,1871,1871,0
|
|
20230714,150100,140285600,1871,1871,1871,1871,0
|
|
20230714,150000,140285600,1871,1871,1871,1871,0
|
|
20230714,145900,140285600,1871,1871,1871,1871,6
|
|
20230714,145800,140274374,1873,1873,1873,1873,0
|
|
20230714,145700,140274374,1873,1873,1873,1873,0
|
|
20230714,145600,140274374,1873,1873,1873,1873,0
|
|
20230714,145500,140274374,1873,1873,1873,1873,10
|
|
20230714,145400,140255644,1873,1873,1873,1873,0
|
|
20230714,145300,140255644,1873,1868,1873,1868,72
|
|
20230714,145200,140121073,1868,1868,1868,1868,200
|
|
20230714,145100,139747473,1868,1868,1868,1868,0
|
|
20230714,145000,139747473,1868,1868,1868,1868,0
|
|
20230714,144900,139747473,1868,1865,1868,1865,107
|
|
20230714,144800,139547906,1864,1864,1864,1864,0
|
|
20230714,144700,139547906,1864,1864,1864,1864,0
|
|
20230714,144600,139547906,1864,1864,1864,1864,0
|
|
20230714,144500,139547906,1864,1864,1864,1864,0
|
|
20230714,144400,139547906,1864,1864,1864,1864,0
|
|
20230714,144300,139547906,1864,1864,1864,1864,0
|
|
20230714,144200,139547906,1864,1864,1864,1864,0
|
|
20230714,144100,139547906,1864,1864,1864,1864,0
|
|
20230714,144000,139547906,1864,1867,1867,1864,1370
|
|
20230714,143900,136993116,1867,1867,1867,1867,0
|
|
20230714,143800,136993116,1867,1867,1867,1867,804
|
|
20230714,143700,135492048,1865,1865,1865,1865,0
|
|
20230714,143600,135492048,1865,1865,1865,1865,0
|
|
20230714,143500,135492048,1865,1865,1865,1865,0
|
|
20230714,143400,135492048,1865,1865,1865,1865,0
|
|
20230714,143300,135492048,1865,1865,1865,1865,0
|
|
20230714,143200,135492048,1865,1865,1865,1865,0
|
|
20230714,143100,135492048,1865,1865,1865,1865,0
|
|
20230714,143000,135492048,1865,1865,1865,1865,4
|
|
20230714,142900,135484588,1865,1865,1865,1865,0
|
|
20230714,142800,135484588,1865,1865,1865,1865,0
|
|
20230714,142700,135484588,1865,1865,1865,1865,1
|
|
20230714,142600,135482723,1865,1865,1865,1865,900
|
|
20230714,142500,133804223,1865,1868,1868,1865,868
|
|
20230714,142400,132185397,1868,1868,1868,1868,0
|
|
20230714,142300,132185397,1868,1868,1868,1868,107
|
|
20230714,142200,131985521,1868,1868,1868,1868,0
|
|
20230714,142100,131985521,1868,1868,1868,1868,0
|
|
20230714,142000,131985521,1868,1868,1868,1868,0
|
|
20230714,141900,131985521,1868,1868,1868,1868,0
|
|
20230714,141800,131985521,1868,1868,1868,1868,0
|
|
20230714,141700,131985521,1868,1868,1868,1868,0
|
|
20230714,141600,131985521,1868,1868,1868,1868,0
|
|
20230714,141500,131985521,1868,1868,1868,1868,9
|
|
20230714,141400,131968709,1868,1868,1868,1868,1
|
|
20230714,141300,131966841,1865,1865,1865,1865,0
|
|
20230714,141200,131966841,1865,1865,1865,1865,0
|
|
20230714,141100,131966841,1865,1865,1865,1865,25
|
|
20230714,141000,131920216,1865,1865,1865,1865,2
|
|
20230714,140900,131916486,1869,1869,1869,1869,0
|
|
20230714,140800,131916486,1869,1869,1869,1869,0
|
|
20230714,140700,131916486,1869,1869,1869,1869,0
|
|
20230714,140600,131916486,1869,1869,1869,1869,0
|
|
20230714,140500,131916486,1869,1865,1869,1865,51
|
|
20230714,140400,131821367,1865,1865,1865,1865,366
|
|
20230714,140300,131138777,1869,1869,1869,1869,1
|
|
20230714,140200,131136908,1866,1866,1866,1866,184
|
|
20230714,140100,130793564,1866,1866,1866,1866,0
|
|
20230714,140000,130793564,1866,1866,1866,1866,0
|
|
20230714,135900,130793564,1866,1866,1866,1866,783
|
|
20230714,135800,129332486,1867,1867,1867,1867,0
|
|
20230714,135700,129332486,1867,1867,1867,1867,0
|
|
20230714,135600,129332486,1867,1867,1867,1867,0
|
|
20230714,135500,129332486,1867,1866,1867,1866,520
|
|
20230714,135400,128361661,1867,1867,1867,1867,273
|
|
20230714,135300,127851970,1869,1869,1869,1869,0
|
|
20230714,135200,127851970,1869,1869,1869,1869,0
|
|
20230714,135100,127851970,1869,1869,1869,1869,0
|
|
20230714,135000,127851970,1869,1869,1869,1869,0
|
|
20230714,134900,127851970,1869,1869,1869,1869,158
|
|
20230714,134800,127556668,1869,1870,1873,1869,822
|
|
20230714,134700,126020325,1869,1869,1869,1869,75
|
|
20230714,134600,125880150,1869,1869,1869,1869,0
|
|
20230714,134500,125880150,1869,1869,1869,1869,0
|
|
20230714,134400,125880150,1869,1869,1869,1869,0
|
|
20230714,134300,125880150,1869,1869,1869,1869,0
|
|
20230714,134200,125880150,1869,1869,1869,1869,5
|
|
20230714,134100,125870805,1869,1869,1869,1869,0
|
|
20230714,134000,125870805,1869,1869,1869,1869,0
|
|
20230714,133900,125870805,1869,1869,1869,1869,417
|
|
20230714,133800,125091432,1869,1869,1869,1869,0
|
|
20230714,133700,125091432,1869,1869,1869,1869,0
|
|
20230714,133600,125091432,1869,1869,1869,1869,0
|
|
20230714,133500,125091432,1869,1869,1869,1869,207
|
|
20230714,133400,124704549,1873,1873,1873,1873,0
|
|
20230714,133300,124704549,1873,1873,1873,1873,0
|
|
20230714,133200,124704549,1873,1873,1873,1873,0
|
|
20230714,133100,124704549,1873,1873,1873,1873,0
|
|
20230714,133000,124704549,1873,1873,1873,1873,0
|
|
20230714,132900,124704549,1873,1873,1873,1873,0
|
|
20230714,132800,124704549,1873,1873,1873,1873,0
|
|
20230714,132700,124704549,1873,1873,1873,1873,0
|
|
20230714,132600,124704549,1873,1873,1873,1873,0
|
|
20230714,132500,124704549,1873,1873,1873,1873,0
|
|
20230714,132400,124704549,1873,1873,1873,1873,0
|
|
20230714,132300,124704549,1873,1873,1873,1873,0
|
|
20230714,132200,124704549,1873,1873,1873,1873,100
|
|
20230714,132100,124517249,1874,1874,1874,1874,0
|
|
20230714,132000,124517249,1874,1874,1874,1874,0
|
|
20230714,131900,124517249,1874,1874,1874,1874,0
|
|
20230714,131800,124517249,1874,1874,1874,1874,0
|
|
20230714,131700,124517249,1874,1874,1874,1874,0
|
|
20230714,131600,124517249,1874,1874,1874,1874,0
|
|
20230714,131500,124517249,1874,1874,1874,1874,0
|
|
20230714,131400,124517249,1874,1868,1874,1868,4
|
|
20230714,131300,124509765,1869,1869,1869,1869,78
|
|
20230714,131200,124363983,1869,1869,1869,1869,0
|
|
20230714,131100,124363983,1869,1869,1869,1869,1436
|
|
20230714,131000,121680099,1869,1869,1869,1869,5
|
|
20230714,130900,121670754,1874,1874,1874,1874,0
|
|
20230714,130800,121670754,1874,1874,1874,1874,0
|
|
20230714,130700,121670754,1874,1870,1874,1870,149
|
|
20230714,130600,121392114,1869,1869,1869,1869,0
|
|
20230714,130500,121392114,1869,1869,1869,1869,86
|
|
20230714,130400,121231380,1869,1869,1869,1869,0
|
|
20230714,130300,121231380,1869,1869,1869,1869,0
|
|
20230714,130200,121231380,1869,1869,1869,1869,0
|
|
20230714,130100,121231380,1869,1869,1869,1869,0
|
|
20230714,130000,121231380,1869,1869,1869,1869,0
|
|
20230714,125900,121231380,1869,1869,1869,1869,0
|
|
20230714,125800,121231380,1869,1869,1869,1869,0
|
|
20230714,125700,121231380,1869,1869,1869,1869,0
|
|
20230714,125600,121231380,1869,1869,1869,1869,0
|
|
20230714,125500,121231380,1869,1869,1869,1869,0
|
|
20230714,125400,121231380,1869,1869,1869,1869,0
|
|
20230714,125300,121231380,1869,1869,1869,1869,0
|
|
20230714,125200,121231380,1869,1869,1869,1869,0
|
|
20230714,125100,121231380,1869,1869,1869,1869,0
|
|
20230714,125000,121231380,1869,1869,1869,1869,0
|
|
20230714,124900,121231380,1869,1869,1869,1869,0
|
|
20230714,124800,121231380,1869,1869,1869,1869,0
|
|
20230714,124700,121231380,1869,1869,1869,1869,0
|
|
20230714,124600,121231380,1869,1869,1869,1869,0
|
|
20230714,124500,121231380,1869,1866,1869,1865,1001
|
|
20230714,124400,119363845,1872,1872,1872,1872,0
|
|
20230714,124300,119363845,1872,1872,1872,1872,0
|
|
20230714,124200,119363845,1872,1872,1872,1872,0
|
|
20230714,124100,119363845,1872,1872,1872,1872,0
|
|
20230714,124000,119363845,1872,1866,1872,1866,644
|
|
20230714,123900,118162135,1866,1866,1866,1866,0
|
|
20230714,123800,118162135,1866,1872,1872,1865,287
|
|
20230714,123700,117626605,1872,1872,1872,1872,0
|
|
20230714,123600,117626605,1872,1868,1872,1866,485
|
|
20230714,123500,116721525,1872,1872,1872,1872,0
|
|
20230714,123400,116721525,1872,1868,1872,1868,2
|
|
20230714,123300,116717785,1874,1874,1874,1874,1
|
|
20230714,123200,116715911,1870,1870,1870,1870,500
|
|
20230714,123100,115780911,1875,1875,1875,1875,0
|
|
20230714,123000,115780911,1875,1875,1875,1875,100
|
|
20230714,122900,115593411,1876,1876,1876,1876,0
|
|
20230714,122800,115593411,1876,1876,1876,1876,0
|
|
20230714,122700,115593411,1876,1876,1876,1876,0
|
|
20230714,122600,115593411,1876,1876,1876,1876,0
|
|
20230714,122500,115593411,1876,1876,1876,1876,0
|
|
20230714,122400,115593411,1876,1876,1876,1876,0
|
|
20230714,122300,115593411,1876,1876,1876,1876,0
|
|
20230714,122200,115593411,1876,1876,1876,1876,0
|
|
20230714,122100,115593411,1876,1876,1876,1876,0
|
|
20230714,122000,115593411,1876,1876,1876,1876,0
|
|
20230714,121900,115593411,1876,1876,1876,1876,10
|
|
20230714,121800,115574651,1876,1876,1876,1876,0
|
|
20230714,121700,115574651,1876,1876,1876,1876,1
|
|
20230714,121600,115572775,1868,1868,1868,1868,1
|
|
20230714,121500,115570907,1876,1876,1876,1876,1
|
|
20230714,121400,115569031,1876,1876,1876,1876,0
|
|
20230714,121300,115569031,1876,1876,1876,1876,0
|
|
20230714,121200,115569031,1876,1876,1876,1876,0
|
|
20230714,121100,115569031,1876,1876,1876,1876,0
|
|
20230714,121000,115569031,1876,1876,1876,1876,0
|
|
20230714,120900,115569031,1876,1876,1876,1876,0
|
|
20230714,120800,115569031,1876,1875,1876,1875,2
|
|
20230714,120700,115565280,1877,1877,1877,1877,0
|
|
20230714,120600,115565280,1877,1877,1877,1877,0
|
|
20230714,120500,115565280,1877,1877,1877,1877,0
|
|
20230714,120400,115565280,1877,1877,1877,1877,11
|
|
20230714,120300,115544633,1877,1877,1877,1877,12
|
|
20230714,120200,115522109,1877,1877,1877,1877,0
|
|
20230714,120100,115522109,1877,1877,1877,1877,11
|
|
20230714,120000,115501462,1877,1877,1877,1877,300
|
|
20230714,115900,114938362,1877,1877,1877,1877,628
|
|
20230714,115800,113759606,1878,1877,1878,1866,1003
|
|
20230714,115700,111886482,1877,1876,1877,1876,1298
|
|
20230714,115600,109451055,1869,1869,1869,1869,2
|
|
20230714,115500,109447317,1869,1869,1869,1869,1
|
|
20230714,115400,109445448,1878,1878,1878,1878,0
|
|
20230714,115300,109445448,1878,1878,1878,1878,0
|
|
20230714,115200,109445448,1878,1878,1878,1878,5
|
|
20230714,115100,109436058,1879,1879,1879,1879,0
|
|
20230714,115000,109436058,1879,1878,1879,1878,40
|
|
20230714,114900,109360918,1879,1879,1879,1879,0
|
|
20230714,114800,109360918,1879,1878,1879,1878,200
|
|
20230714,114700,108985164,1878,1875,1878,1875,100
|
|
20230714,114600,108797496,1875,1873,1875,1873,800
|
|
20230714,114500,107299092,1873,1873,1873,1873,0
|
|
20230714,114400,107299092,1873,1873,1873,1873,0
|
|
20230714,114300,107299092,1873,1873,1873,1873,1
|
|
20230714,114200,107297219,1874,1874,1874,1874,0
|
|
20230714,114100,107297219,1874,1874,1874,1874,0
|
|
20230714,114000,107297219,1874,1874,1874,1874,0
|
|
20230714,113900,107297219,1874,1874,1874,1874,0
|
|
20230714,113800,107297219,1874,1874,1874,1874,0
|
|
20230714,113700,107297219,1874,1874,1874,1874,0
|
|
20230714,113600,107297219,1874,1874,1874,1874,0
|
|
20230714,113500,107297219,1874,1874,1874,1874,0
|
|
20230714,113400,107297219,1874,1874,1874,1874,1
|
|
20230714,113300,107295345,1866,1866,1866,1866,100
|
|
20230714,113200,107108745,1874,1874,1874,1874,0
|
|
20230714,113100,107108745,1874,1874,1874,1874,0
|
|
20230714,113000,107108745,1874,1874,1874,1874,5
|
|
20230714,112900,107099375,1874,1874,1874,1874,0
|
|
20230714,112800,107099375,1874,1874,1874,1874,0
|
|
20230714,112700,107099375,1874,1874,1874,1874,0
|
|
20230714,112600,107099375,1874,1873,1874,1873,501
|
|
20230714,112500,106161001,1876,1876,1876,1876,0
|
|
20230714,112400,106161001,1876,1876,1876,1876,0
|
|
20230714,112300,106161001,1876,1872,1876,1865,6888
|
|
20230714,112200,93289001,1879,1879,1879,1879,0
|
|
20230714,112100,93289001,1879,1879,1879,1879,0
|
|
20230714,112000,93289001,1879,1879,1879,1879,0
|
|
20230714,111900,93289001,1879,1879,1879,1879,0
|
|
20230714,111800,93289001,1879,1879,1879,1879,50
|
|
20230714,111700,93195051,1879,1879,1879,1879,10
|
|
20230714,111600,93176261,1879,1879,1879,1879,10
|
|
20230714,111500,93157471,1881,1881,1881,1881,0
|
|
20230714,111400,93157471,1881,1881,1881,1881,0
|
|
20230714,111300,93157471,1881,1881,1881,1881,0
|
|
20230714,111200,93157471,1881,1881,1881,1881,0
|
|
20230714,111100,93157471,1881,1881,1881,1881,0
|
|
20230714,111000,93157471,1881,1881,1881,1881,0
|
|
20230714,110900,93157471,1881,1881,1881,1881,0
|
|
20230714,110800,93157471,1881,1881,1881,1881,0
|
|
20230714,110700,93157471,1881,1881,1881,1881,0
|
|
20230714,110600,93157471,1881,1881,1881,1881,0
|
|
20230714,110500,93157471,1881,1881,1881,1881,0
|
|
20230714,110400,93157471,1881,1881,1881,1881,0
|
|
20230714,110300,93157471,1881,1881,1881,1881,0
|
|
20230714,110200,93157471,1881,1881,1881,1881,1
|
|
20230714,110100,93155590,1871,1873,1873,1871,1500
|
|
20230714,110000,90348299,1883,1876,1883,1873,11
|
|
20230714,105900,90327671,1883,1883,1883,1883,0
|
|
20230714,105800,90327671,1883,1883,1883,1883,5
|
|
20230714,105700,90318256,1883,1881,1883,1881,6
|
|
20230714,105600,90306968,1883,1883,1883,1883,0
|
|
20230714,105500,90306968,1883,1883,1883,1883,5
|
|
20230714,105400,90297553,1883,1883,1883,1883,0
|
|
20230714,105300,90297553,1883,1880,1883,1880,3
|
|
20230714,105200,90291910,1883,1873,1883,1872,501
|
|
20230714,105100,89353843,1874,1874,1874,1874,231
|
|
20230714,105000,88920949,1883,1883,1883,1883,30
|
|
20230714,104900,88864459,1883,1883,1883,1883,5
|
|
20230714,104800,88855044,1883,1883,1883,1883,0
|
|
20230714,104700,88855044,1883,1883,1883,1883,500
|
|
20230714,104600,87913544,1883,1883,1883,1883,1
|
|
20230714,104500,87911661,1885,1885,1885,1885,0
|
|
20230714,104400,87911661,1885,1885,1885,1885,0
|
|
20230714,104300,87911661,1885,1885,1885,1885,54
|
|
20230714,104200,87809871,1885,1885,1885,1885,2
|
|
20230714,104100,87806101,1885,1885,1885,1885,2
|
|
20230714,104000,87802331,1886,1883,1886,1883,11
|
|
20230714,103900,87781615,1884,1885,1885,1884,51
|
|
20230714,103800,87685481,1886,1886,1886,1886,1
|
|
20230714,103700,87683595,1888,1873,1888,1873,2238
|
|
20230714,103600,83491595,1873,1874,1874,1873,1001
|
|
20230714,103500,81615722,1874,1874,1874,1874,0
|
|
20230714,103400,81615722,1874,1876,1876,1874,3
|
|
20230714,103300,81610097,1874,1875,1875,1874,2
|
|
20230714,103200,81606348,1874,1883,1883,1874,2
|
|
20230714,103100,81602591,1883,1883,1883,1874,3
|
|
20230714,103000,81596951,1874,1874,1874,1874,0
|
|
20230714,102900,81596951,1874,1874,1874,1874,0
|
|
20230714,102800,81596951,1874,1874,1874,1874,0
|
|
20230714,102700,81596951,1874,1874,1874,1874,0
|
|
20230714,102600,81596951,1874,1874,1874,1874,0
|
|
20230714,102500,81596951,1874,1874,1874,1874,0
|
|
20230714,102400,81596951,1874,1884,1884,1874,13
|
|
20230714,102300,81572489,1874,1874,1874,1874,1
|
|
20230714,102200,81570615,1884,1874,1884,1874,2
|
|
20230714,102100,81566857,1884,1884,1884,1884,1
|
|
20230714,102000,81564973,1873,1873,1873,1873,1
|
|
20230714,101900,81563100,1885,1881,1885,1881,3096
|
|
20230714,101800,75728649,1882,1882,1882,1882,0
|
|
20230714,101700,75728649,1882,1882,1882,1882,0
|
|
20230714,101600,75728649,1882,1875,1882,1873,152
|
|
20230714,101500,75443924,1873,1873,1873,1873,0
|
|
20230714,101400,75443924,1873,1873,1873,1873,126
|
|
20230714,101300,75207926,1873,1882,1882,1873,28
|
|
20230714,101200,75155239,1873,1873,1873,1873,0
|
|
20230714,101100,75155239,1873,1873,1873,1873,152
|
|
20230714,101000,74870543,1873,1873,1873,1873,51
|
|
20230714,100900,74775020,1873,1873,1873,1873,2
|
|
20230714,100800,74771274,1872,1872,1872,1872,10
|
|
20230714,100700,74752554,1872,1872,1872,1872,1
|
|
20230714,100600,74750682,1871,1871,1871,1871,159
|
|
20230714,100500,74453193,1871,1872,1872,1871,701
|
|
20230714,100400,73140922,1872,1883,1883,1872,1001
|
|
20230714,100300,71256050,1884,1884,1884,1884,0
|
|
20230714,100200,71256050,1884,1884,1884,1884,0
|
|
20230714,100100,71256050,1884,1884,1884,1884,3
|
|
20230714,100000,71250398,1872,1883,1885,1872,7
|
|
20230714,095900,71237270,1885,1881,1885,1881,22
|
|
20230714,095800,71195841,1880,1873,1880,1873,3000
|
|
20230714,095700,65558587,1873,1871,1873,1871,39
|
|
20230714,095600,65485616,1873,1873,1873,1873,0
|
|
20230714,095500,65485616,1873,1873,1873,1873,0
|
|
20230714,095400,65485616,1873,1873,1873,1873,4
|
|
20230714,095300,65478124,1871,1872,1872,1871,68
|
|
20230714,095200,65350874,1873,1873,1873,1873,0
|
|
20230714,095100,65350874,1873,1873,1873,1873,6
|
|
20230714,095000,65339636,1877,1877,1877,1877,1
|
|
20230714,094900,65337759,1873,1873,1873,1873,4
|
|
20230714,094800,65330267,1877,1877,1877,1877,5
|
|
20230714,094700,65320882,1877,1877,1877,1877,46
|
|
20230714,094600,65234540,1880,1878,1880,1878,280
|
|
20230714,094500,64708156,1880,1880,1880,1880,0
|
|
20230714,094400,64708156,1880,1880,1880,1880,0
|
|
20230714,094300,64708156,1880,1879,1880,1878,4
|
|
20230714,094200,64700639,1880,1878,1880,1878,502
|
|
20230714,094100,63757881,1878,1878,1878,1878,0
|
|
20230714,094000,63757881,1878,1878,1878,1878,0
|
|
20230714,093900,63757881,1878,1879,1879,1878,1002
|
|
20230714,093800,61875124,1878,1878,1878,1874,1061
|
|
20230714,093700,59882696,1878,1878,1878,1878,0
|
|
20230714,093600,59882696,1878,1877,1878,1877,1168
|
|
20230714,093500,57690358,1877,1877,1877,1877,1
|
|
20230714,093400,57688481,1877,1877,1877,1877,0
|
|
20230714,093300,57688481,1877,1874,1877,1874,66
|
|
20230714,093200,57564794,1877,1874,1877,1874,345
|
|
20230714,093100,56918261,1874,1866,1874,1866,11
|
|
20230714,093000,56897727,1874,1866,1874,1866,602
|
|
20230714,092900,55774387,1866,1875,1875,1866,16
|
|
20230714,092800,55744441,1875,1875,1875,1875,0
|
|
20230714,092700,55744441,1875,1870,1875,1865,651
|
|
20230714,092600,54529244,1876,1874,1876,1874,5
|
|
20230714,092500,54519866,1875,1875,1875,1875,0
|
|
20230714,092400,54519866,1875,1876,1876,1866,161
|
|
20230714,092300,54219421,1866,1866,1866,1866,1
|
|
20230714,092200,54217555,1876,1876,1876,1865,538
|
|
20230714,092100,53214163,1877,1877,1877,1877,17
|
|
20230714,092000,53182254,1865,1865,1865,1865,325
|
|
20230714,091900,52576129,1875,1865,1875,1865,2
|
|
20230714,091800,52572389,1876,1867,1878,1865,5606
|
|
20230714,091700,42116452,1878,1878,1878,1878,0
|
|
20230714,091600,42116452,1878,1878,1878,1878,1
|
|
20230714,091500,42114574,1867,1867,1878,1867,745
|
|
20230714,091400,40723648,1880,1879,1880,1879,119
|
|
20230714,091300,40499937,1879,1867,1879,1866,511
|
|
20230714,091200,39546142,1866,1866,1866,1866,0
|
|
20230714,091100,39546142,1866,1866,1866,1866,521
|
|
20230714,091000,38573956,1866,1873,1880,1866,1549
|
|
20230714,090900,35668381,1867,1885,1885,1830,13027
|
|
20230714,090800,11569647,1885,1889,1889,1885,282
|
|
20230714,090700,11037784,1890,1894,1894,1890,3329
|
|
20230714,090600,4745024,1895,1896,1898,1893,255
|
|
20230714,090500,4261782,1897,1900,1900,1896,280
|
|
20230714,090400,3730330,1899,1899,1899,1899,1
|
|
20230714,090300,3728431,1899,1900,1914,1899,21
|
|
20230714,090200,3688309,1898,1900,1900,1898,199
|
|
20230714,090100,3310502,1910,1913,1913,1896,82
|
|
20230714,090000,3154347,1914,1914,1914,1914,1623
|