618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,191500,217422898,1877,1877,1877,1877,2232
|
|
20230717,191400,217422898,1877,1877,1877,1877,0
|
|
20230717,191300,217422898,1877,1877,1877,1877,0
|
|
20230717,191200,217422898,1877,1877,1877,1877,0
|
|
20230717,191100,217422898,1877,1877,1877,1877,0
|
|
20230717,191000,217422898,1877,1877,1877,1877,0
|
|
20230717,190900,217422898,1877,1877,1877,1877,0
|
|
20230717,190800,217422898,1877,1877,1877,1877,0
|
|
20230717,190700,217422898,1877,1877,1877,1877,0
|
|
20230717,190600,217422898,1877,1877,1877,1877,0
|
|
20230717,190500,217422898,1877,1877,1877,1877,0
|
|
20230717,190400,217422898,1877,1877,1877,1877,0
|
|
20230717,190300,217422898,1877,1877,1877,1877,0
|
|
20230717,190200,217422898,1877,1877,1877,1877,0
|
|
20230717,190100,217422898,1877,1877,1877,1877,0
|
|
20230717,190000,217422898,1877,1877,1877,1877,0
|
|
20230717,185900,217422898,1877,1877,1877,1877,0
|
|
20230717,185800,217422898,1877,1877,1877,1877,0
|
|
20230717,185700,217422898,1877,1877,1877,1877,0
|
|
20230717,185600,217422898,1877,1877,1877,1877,0
|
|
20230717,185500,217422898,1877,1877,1877,1877,0
|
|
20230717,185400,217422898,1877,1877,1877,1877,0
|
|
20230717,185300,217422898,1877,1877,1877,1877,0
|
|
20230717,185200,217422898,1877,1877,1877,1877,0
|
|
20230717,185100,217422898,1877,1877,1877,1877,0
|
|
20230717,185000,217422898,1877,1877,1877,1877,0
|
|
20230717,184900,217422898,1877,1877,1877,1877,0
|
|
20230717,184800,217422898,1877,1877,1877,1877,0
|
|
20230717,184700,217422898,1877,1877,1877,1877,0
|
|
20230717,184600,217422898,1877,1877,1877,1877,0
|
|
20230717,184500,217422898,1877,1877,1877,1877,2232
|
|
20230717,184400,217422898,1877,1877,1877,1877,0
|
|
20230717,184300,217422898,1877,1877,1877,1877,0
|
|
20230717,184200,217422898,1877,1877,1877,1877,0
|
|
20230717,184100,217422898,1877,1877,1877,1877,0
|
|
20230717,184000,217422898,1877,1877,1877,1877,0
|
|
20230717,183900,217422898,1877,1877,1877,1877,0
|
|
20230717,183800,217422898,1877,1877,1877,1877,0
|
|
20230717,183700,217422898,1877,1877,1877,1877,0
|
|
20230717,183600,217422898,1877,1877,1877,1877,0
|
|
20230717,183500,217422898,1877,1877,1877,1877,0
|
|
20230717,183400,217422898,1877,1877,1877,1877,0
|
|
20230717,183300,217422898,1877,1877,1877,1877,0
|
|
20230717,183200,217422898,1877,1877,1877,1877,0
|
|
20230717,183100,217422898,1877,1877,1877,1877,0
|
|
20230717,183000,217422898,1877,1877,1877,1877,0
|
|
20230717,182900,217422898,1877,1877,1877,1877,0
|
|
20230717,182800,217422898,1877,1877,1877,1877,0
|
|
20230717,182700,217422898,1877,1877,1877,1877,0
|
|
20230717,182600,217422898,1877,1877,1877,1877,0
|
|
20230717,182500,217422898,1877,1877,1877,1877,0
|
|
20230717,182400,217422898,1877,1877,1877,1877,0
|
|
20230717,182300,217422898,1877,1877,1877,1877,0
|
|
20230717,182200,217422898,1877,1877,1877,1877,0
|
|
20230717,182100,217422898,1877,1877,1877,1877,0
|
|
20230717,182000,217422898,1877,1877,1877,1877,0
|
|
20230717,181900,217422898,1877,1877,1877,1877,0
|
|
20230717,181800,217422898,1877,1877,1877,1877,0
|
|
20230717,181700,217422898,1877,1877,1877,1877,0
|
|
20230717,181600,217422898,1877,1877,1877,1877,0
|
|
20230717,181500,217422898,1877,1877,1877,1877,2232
|
|
20230717,181400,217422898,1877,1877,1877,1877,0
|
|
20230717,181300,217422898,1877,1877,1877,1877,0
|
|
20230717,181200,217422898,1877,1877,1877,1877,0
|
|
20230717,181100,217422898,1877,1877,1877,1877,0
|
|
20230717,181000,217422898,1877,1877,1877,1877,0
|
|
20230717,180900,217422898,1877,1877,1877,1877,0
|
|
20230717,180800,217422898,1877,1877,1877,1877,0
|
|
20230717,180700,217422898,1877,1877,1877,1877,0
|
|
20230717,180600,217422898,1877,1877,1877,1877,0
|
|
20230717,180500,217422898,1877,1877,1877,1877,0
|
|
20230717,180400,217422898,1877,1877,1877,1877,0
|
|
20230717,180300,217422898,1877,1877,1877,1877,0
|
|
20230717,180200,217422898,1877,1877,1877,1877,0
|
|
20230717,180100,217422898,1877,1877,1877,1877,0
|
|
20230717,180000,217422898,1877,1877,1877,1877,0
|
|
20230717,175900,217422898,1877,1877,1877,1877,0
|
|
20230717,175800,217422898,1877,1877,1877,1877,0
|
|
20230717,175700,217422898,1877,1877,1877,1877,0
|
|
20230717,175600,217422898,1877,1877,1877,1877,0
|
|
20230717,175500,217422898,1877,1877,1877,1877,0
|
|
20230717,175400,217422898,1877,1877,1877,1877,0
|
|
20230717,175300,217422898,1877,1877,1877,1877,0
|
|
20230717,175200,217422898,1877,1877,1877,1877,0
|
|
20230717,175100,217422898,1877,1877,1877,1877,0
|
|
20230717,175000,217422898,1877,1877,1877,1877,0
|
|
20230717,174900,217422898,1877,1877,1877,1877,0
|
|
20230717,174800,217422898,1877,1877,1877,1877,0
|
|
20230717,174700,217422898,1877,1877,1877,1877,0
|
|
20230717,174600,217422898,1877,1877,1877,1877,0
|
|
20230717,174500,217422898,1877,1877,1877,1877,2232
|
|
20230717,174400,217422898,1877,1877,1877,1877,0
|
|
20230717,174300,217422898,1877,1877,1877,1877,0
|
|
20230717,174200,217422898,1877,1877,1877,1877,0
|
|
20230717,174100,217422898,1877,1877,1877,1877,0
|
|
20230717,174000,217422898,1877,1877,1877,1877,0
|
|
20230717,173900,217422898,1877,1877,1877,1877,0
|
|
20230717,173800,217422898,1877,1877,1877,1877,0
|
|
20230717,173700,217422898,1877,1877,1877,1877,0
|
|
20230717,173600,217422898,1877,1877,1877,1877,0
|
|
20230717,173500,217422898,1877,1877,1877,1877,0
|
|
20230717,173400,217422898,1877,1877,1877,1877,0
|
|
20230717,173300,217422898,1877,1877,1877,1877,0
|
|
20230717,173200,217422898,1877,1877,1877,1877,0
|
|
20230717,173100,217422898,1877,1877,1877,1877,0
|
|
20230717,173000,217422898,1877,1877,1877,1877,0
|
|
20230717,172900,217422898,1877,1877,1877,1877,0
|
|
20230717,172800,217422898,1877,1877,1877,1877,0
|
|
20230717,172700,217422898,1877,1877,1877,1877,0
|
|
20230717,172600,217422898,1877,1877,1877,1877,0
|
|
20230717,172500,217422898,1877,1877,1877,1877,0
|
|
20230717,172400,217422898,1877,1877,1877,1877,0
|
|
20230717,172300,217422898,1877,1877,1877,1877,0
|
|
20230717,172200,217422898,1877,1877,1877,1877,0
|
|
20230717,172100,217422898,1877,1877,1877,1877,0
|
|
20230717,172000,217422898,1877,1877,1877,1877,0
|
|
20230717,171900,217422898,1877,1877,1877,1877,0
|
|
20230717,171800,217422898,1877,1877,1877,1877,0
|
|
20230717,171700,217422898,1877,1877,1877,1877,0
|
|
20230717,171600,217422898,1877,1877,1877,1877,0
|
|
20230717,171500,217422898,1877,1877,1877,1877,2232
|
|
20230717,171400,217422898,1877,1877,1877,1877,0
|
|
20230717,171300,217422898,1877,1877,1877,1877,0
|
|
20230717,171200,217422898,1877,1877,1877,1877,0
|
|
20230717,171100,217422898,1877,1877,1877,1877,0
|
|
20230717,171000,217422898,1877,1877,1877,1877,0
|
|
20230717,170900,217422898,1877,1877,1877,1877,0
|
|
20230717,170800,217422898,1877,1877,1877,1877,0
|
|
20230717,170700,217422898,1877,1877,1877,1877,0
|
|
20230717,170600,217422898,1877,1877,1877,1877,0
|
|
20230717,170500,217422898,1877,1877,1877,1877,0
|
|
20230717,170400,217422898,1877,1877,1877,1877,0
|
|
20230717,170300,217422898,1877,1877,1877,1877,0
|
|
20230717,170200,217422898,1877,1877,1877,1877,0
|
|
20230717,170100,217422898,1877,1877,1877,1877,0
|
|
20230717,170000,217422898,1877,1877,1877,1877,0
|
|
20230717,165900,217422898,1877,1877,1877,1877,0
|
|
20230717,165800,217422898,1877,1877,1877,1877,0
|
|
20230717,165700,217422898,1877,1877,1877,1877,0
|
|
20230717,165600,217422898,1877,1877,1877,1877,0
|
|
20230717,165500,217422898,1877,1877,1877,1877,0
|
|
20230717,165400,217422898,1877,1877,1877,1877,0
|
|
20230717,165300,217422898,1877,1877,1877,1877,0
|
|
20230717,165200,217422898,1877,1877,1877,1877,0
|
|
20230717,165100,217422898,1877,1877,1877,1877,0
|
|
20230717,165000,217422898,1877,1877,1877,1877,0
|
|
20230717,164900,217422898,1877,1877,1877,1877,0
|
|
20230717,164800,217422898,1877,1877,1877,1877,0
|
|
20230717,164700,217422898,1877,1877,1877,1877,0
|
|
20230717,164600,217422898,1877,1877,1877,1877,0
|
|
20230717,164500,217422898,1877,1877,1877,1877,2232
|
|
20230717,164400,217422898,1877,1877,1877,1877,0
|
|
20230717,164300,217422898,1877,1877,1877,1877,0
|
|
20230717,164200,217422898,1877,1877,1877,1877,0
|
|
20230717,164100,217422898,1877,1877,1877,1877,0
|
|
20230717,164000,217422898,1877,1877,1877,1877,0
|
|
20230717,163900,217422898,1877,1877,1877,1877,0
|
|
20230717,163800,217422898,1877,1877,1877,1877,0
|
|
20230717,163700,217422898,1877,1877,1877,1877,0
|
|
20230717,163600,217422898,1877,1877,1877,1877,0
|
|
20230717,163500,217422898,1877,1877,1877,1877,0
|
|
20230717,163400,217422898,1877,1877,1877,1877,0
|
|
20230717,163300,217422898,1877,1877,1877,1877,0
|
|
20230717,163200,217422898,1877,1877,1877,1877,0
|
|
20230717,163100,217422898,1877,1877,1877,1877,0
|
|
20230717,163000,217422898,1877,1877,1877,1877,0
|
|
20230717,162900,217422898,1877,1877,1877,1877,0
|
|
20230717,162800,217422898,1877,1877,1877,1877,0
|
|
20230717,162700,217422898,1877,1877,1877,1877,0
|
|
20230717,162600,217422898,1877,1877,1877,1877,0
|
|
20230717,162500,217422898,1877,1877,1877,1877,0
|
|
20230717,162400,217422898,1877,1877,1877,1877,0
|
|
20230717,162300,217422898,1877,1877,1877,1877,0
|
|
20230717,162200,217422898,1877,1877,1877,1877,0
|
|
20230717,162100,217422898,1877,1877,1877,1877,0
|
|
20230717,162000,217422898,1877,1877,1877,1877,0
|
|
20230717,161900,217422898,1877,1877,1877,1877,0
|
|
20230717,161800,217422898,1877,1877,1877,1877,0
|
|
20230717,161700,217422898,1877,1877,1877,1877,0
|
|
20230717,161600,217422898,1877,1877,1877,1877,0
|
|
20230717,161500,217422898,1877,1877,1877,1877,2232
|
|
20230717,161400,217422898,1877,1877,1877,1877,0
|
|
20230717,161300,217422898,1877,1877,1877,1877,0
|
|
20230717,161200,217422898,1877,1877,1877,1877,0
|
|
20230717,161100,217422898,1877,1877,1877,1877,0
|
|
20230717,161000,217422898,1877,1877,1877,1877,0
|
|
20230717,160900,217422898,1877,1877,1877,1877,0
|
|
20230717,160800,217422898,1877,1877,1877,1877,0
|
|
20230717,160700,217422898,1877,1877,1877,1877,0
|
|
20230717,160600,217422898,1877,1877,1877,1877,0
|
|
20230717,160500,217422898,1877,1877,1877,1877,0
|
|
20230717,160400,217422898,1877,1877,1877,1877,0
|
|
20230717,160300,217422898,1877,1877,1877,1877,0
|
|
20230717,160200,217422898,1877,1877,1877,1877,0
|
|
20230717,160100,217422898,1877,1877,1877,1877,0
|
|
20230717,160000,217422898,1877,1877,1877,1877,0
|
|
20230717,155900,217422898,1877,1877,1877,1877,0
|
|
20230717,155800,217422898,1877,1877,1877,1877,0
|
|
20230717,155700,217422898,1877,1877,1877,1877,0
|
|
20230717,155600,217422898,1877,1877,1877,1877,0
|
|
20230717,155500,217422898,1877,1877,1877,1877,0
|
|
20230717,155400,217422898,1877,1877,1877,1877,0
|
|
20230717,155300,217422898,1877,1877,1877,1877,0
|
|
20230717,155200,217422898,1877,1877,1877,1877,0
|
|
20230717,155100,217422898,1877,1877,1877,1877,0
|
|
20230717,155000,217422898,1877,1877,1877,1877,0
|
|
20230717,154900,217422898,1877,1877,1877,1877,0
|
|
20230717,154800,217422898,1877,1877,1877,1877,0
|
|
20230717,154700,217422898,1877,1877,1877,1877,0
|
|
20230717,154600,217422898,1877,1877,1877,1877,0
|
|
20230717,154500,217422898,1877,1877,1877,1877,2232
|
|
20230717,154400,217422898,1877,1877,1877,1877,0
|
|
20230717,154300,217422898,1877,1877,1877,1877,0
|
|
20230717,154200,217422898,1877,1877,1877,1877,0
|
|
20230717,154100,217422898,1877,1877,1877,1877,0
|
|
20230717,154000,217422898,1877,1877,1877,1877,0
|
|
20230717,153900,217422898,1877,1877,1877,1877,0
|
|
20230717,153800,217422898,1877,1877,1877,1877,0
|
|
20230717,153700,217422898,1877,1877,1877,1877,0
|
|
20230717,153600,217422898,1877,1877,1877,1877,0
|
|
20230717,153500,217422898,1877,1877,1877,1877,0
|
|
20230717,153400,217422898,1877,1877,1877,1877,0
|
|
20230717,153300,217422898,1877,1877,1877,1877,0
|
|
20230717,153200,217422898,1877,1877,1877,1877,0
|
|
20230717,153100,217422898,1877,1877,1877,1877,0
|
|
20230717,153000,217422898,1877,1877,1877,1877,2232
|
|
20230717,152900,213233434,1873,1873,1873,1873,0
|
|
20230717,152800,213233434,1873,1873,1873,1873,0
|
|
20230717,152700,213233434,1873,1873,1873,1873,0
|
|
20230717,152600,213233434,1873,1873,1873,1873,0
|
|
20230717,152500,213233434,1873,1873,1873,1873,0
|
|
20230717,152400,213233434,1873,1873,1873,1873,0
|
|
20230717,152300,213233434,1873,1873,1873,1873,0
|
|
20230717,152200,213233434,1873,1873,1873,1873,0
|
|
20230717,152100,213233434,1873,1873,1873,1873,0
|
|
20230717,152000,213233434,1873,1873,1873,1873,0
|
|
20230717,151900,213233434,1873,1873,1873,1873,303
|
|
20230717,151800,212665915,1874,1876,1876,1874,254
|
|
20230717,151700,212189706,1876,1876,1876,1876,0
|
|
20230717,151600,212189706,1876,1876,1876,1876,0
|
|
20230717,151500,212189706,1876,1874,1876,1874,1071
|
|
20230717,151400,210181032,1873,1874,1874,1873,77
|
|
20230717,151300,210036784,1873,1873,1873,1873,0
|
|
20230717,151200,210036784,1873,1873,1873,1873,700
|
|
20230717,151100,208725684,1873,1873,1873,1873,28
|
|
20230717,151000,208673240,1874,1874,1874,1874,8
|
|
20230717,150900,208658248,1873,1873,1873,1873,0
|
|
20230717,150800,208658248,1873,1873,1873,1873,0
|
|
20230717,150700,208658248,1873,1874,1874,1873,100
|
|
20230717,150600,208470928,1875,1875,1875,1875,0
|
|
20230717,150500,208470928,1875,1875,1875,1875,3
|
|
20230717,150400,208465303,1875,1875,1875,1875,0
|
|
20230717,150300,208465303,1875,1873,1875,1873,370
|
|
20230717,150200,207772291,1873,1873,1873,1873,3
|
|
20230717,150100,207766672,1874,1874,1874,1874,600
|
|
20230717,150000,206642272,1873,1873,1873,1873,0
|
|
20230717,145900,206642272,1873,1873,1873,1873,0
|
|
20230717,145800,206642272,1873,1873,1873,1873,904
|
|
20230717,145700,204949080,1873,1873,1873,1873,0
|
|
20230717,145600,204949080,1873,1874,1874,1873,1400
|
|
20230717,145500,202325905,1874,1874,1874,1874,0
|
|
20230717,145400,202325905,1874,1874,1874,1874,0
|
|
20230717,145300,202325905,1874,1874,1874,1874,25
|
|
20230717,145200,202279055,1875,1875,1875,1875,0
|
|
20230717,145100,202279055,1875,1875,1875,1875,0
|
|
20230717,145000,202279055,1875,1875,1875,1875,0
|
|
20230717,144900,202279055,1875,1875,1875,1875,0
|
|
20230717,144800,202279055,1875,1875,1875,1875,0
|
|
20230717,144700,202279055,1875,1875,1875,1875,0
|
|
20230717,144600,202279055,1875,1875,1875,1875,0
|
|
20230717,144500,202279055,1875,1875,1875,1875,0
|
|
20230717,144400,202279055,1875,1875,1875,1875,28
|
|
20230717,144300,202226555,1877,1877,1877,1877,0
|
|
20230717,144200,202226555,1877,1877,1877,1877,161
|
|
20230717,144100,201924358,1877,1877,1877,1877,25
|
|
20230717,144000,201877433,1877,1877,1877,1877,5
|
|
20230717,143900,201868048,1877,1877,1877,1877,0
|
|
20230717,143800,201868048,1877,1877,1877,1877,1
|
|
20230717,143700,201866171,1875,1876,1876,1875,2872
|
|
20230717,143600,196480521,1876,1876,1876,1876,0
|
|
20230717,143500,196480521,1876,1876,1876,1876,0
|
|
20230717,143400,196480521,1876,1876,1876,1876,0
|
|
20230717,143300,196480521,1876,1875,1876,1875,486
|
|
20230717,143200,195568973,1875,1875,1875,1875,0
|
|
20230717,143100,195568973,1875,1875,1875,1875,700
|
|
20230717,143000,194256473,1875,1875,1875,1875,0
|
|
20230717,142900,194256473,1875,1875,1875,1875,11
|
|
20230717,142800,194235848,1875,1875,1875,1875,0
|
|
20230717,142700,194235848,1875,1875,1875,1875,500
|
|
20230717,142600,193298348,1866,1866,1866,1866,0
|
|
20230717,142500,193298348,1866,1866,1866,1866,0
|
|
20230717,142400,193298348,1866,1866,1866,1866,0
|
|
20230717,142300,193298348,1866,1866,1866,1866,0
|
|
20230717,142200,193298348,1866,1866,1866,1866,0
|
|
20230717,142100,193298348,1866,1866,1866,1866,0
|
|
20230717,142000,193298348,1866,1866,1866,1866,1104
|
|
20230717,141900,191238284,1865,1865,1865,1865,0
|
|
20230717,141800,191238284,1865,1865,1865,1865,0
|
|
20230717,141700,191238284,1865,1865,1865,1865,0
|
|
20230717,141600,191238284,1865,1865,1865,1865,0
|
|
20230717,141500,191238284,1865,1865,1865,1865,0
|
|
20230717,141400,191238284,1865,1865,1865,1865,0
|
|
20230717,141300,191238284,1865,1865,1865,1865,0
|
|
20230717,141200,191238284,1865,1865,1865,1865,510
|
|
20230717,141100,190287134,1874,1874,1874,1874,0
|
|
20230717,141000,190287134,1874,1874,1874,1874,0
|
|
20230717,140900,190287134,1874,1874,1874,1874,0
|
|
20230717,140800,190287134,1874,1874,1874,1874,0
|
|
20230717,140700,190287134,1874,1874,1874,1874,0
|
|
20230717,140600,190287134,1874,1868,1874,1867,4886
|
|
20230717,140500,181158768,1874,1874,1874,1874,0
|
|
20230717,140400,181158768,1874,1874,1874,1874,0
|
|
20230717,140300,181158768,1874,1874,1874,1874,0
|
|
20230717,140200,181158768,1874,1874,1874,1874,0
|
|
20230717,140100,181158768,1874,1868,1874,1868,11604
|
|
20230717,140000,159477176,1868,1868,1868,1868,0
|
|
20230717,135900,159477176,1868,1868,1868,1868,0
|
|
20230717,135800,159477176,1868,1868,1868,1868,0
|
|
20230717,135700,159477176,1868,1868,1868,1868,143
|
|
20230717,135600,159210052,1868,1868,1868,1868,0
|
|
20230717,135500,159210052,1868,1868,1868,1868,0
|
|
20230717,135400,159210052,1868,1868,1868,1868,0
|
|
20230717,135300,159210052,1868,1868,1868,1868,0
|
|
20230717,135200,159210052,1868,1868,1868,1868,0
|
|
20230717,135100,159210052,1868,1868,1868,1868,0
|
|
20230717,135000,159210052,1868,1868,1868,1868,0
|
|
20230717,134900,159210052,1868,1868,1868,1868,100
|
|
20230717,134800,159023252,1874,1874,1874,1874,0
|
|
20230717,134700,159023252,1874,1874,1874,1874,0
|
|
20230717,134600,159023252,1874,1874,1874,1874,0
|
|
20230717,134500,159023252,1874,1874,1874,1874,0
|
|
20230717,134400,159023252,1874,1874,1874,1874,0
|
|
20230717,134300,159023252,1874,1874,1874,1874,0
|
|
20230717,134200,159023252,1874,1874,1874,1874,0
|
|
20230717,134100,159023252,1874,1874,1874,1874,0
|
|
20230717,134000,159023252,1874,1874,1874,1874,0
|
|
20230717,133900,159023252,1874,1874,1874,1874,0
|
|
20230717,133800,159023252,1874,1874,1874,1874,0
|
|
20230717,133700,159023252,1874,1874,1874,1874,0
|
|
20230717,133600,159023252,1874,1874,1874,1874,0
|
|
20230717,133500,159023252,1874,1874,1874,1874,2
|
|
20230717,133400,159019504,1874,1874,1874,1874,0
|
|
20230717,133300,159019504,1874,1874,1874,1874,0
|
|
20230717,133200,159019504,1874,1874,1874,1874,0
|
|
20230717,133100,159019504,1874,1874,1874,1874,0
|
|
20230717,133000,159019504,1874,1874,1874,1874,0
|
|
20230717,132900,159019504,1874,1874,1874,1874,0
|
|
20230717,132800,159019504,1874,1874,1874,1874,555
|
|
20230717,132700,157979434,1874,1874,1874,1874,0
|
|
20230717,132600,157979434,1874,1874,1874,1874,173
|
|
20230717,132500,157655232,1874,1874,1874,1874,0
|
|
20230717,132400,157655232,1874,1874,1874,1874,0
|
|
20230717,132300,157655232,1874,1874,1874,1874,0
|
|
20230717,132200,157655232,1874,1874,1874,1874,0
|
|
20230717,132100,157655232,1874,1874,1874,1874,0
|
|
20230717,132000,157655232,1874,1874,1874,1874,0
|
|
20230717,131900,157655232,1874,1874,1874,1874,0
|
|
20230717,131800,157655232,1874,1874,1874,1874,144
|
|
20230717,131700,157385376,1874,1874,1874,1874,0
|
|
20230717,131600,157385376,1874,1874,1874,1874,0
|
|
20230717,131500,157385376,1874,1874,1874,1874,0
|
|
20230717,131400,157385376,1874,1874,1874,1874,0
|
|
20230717,131300,157385376,1874,1874,1874,1874,0
|
|
20230717,131200,157385376,1874,1874,1874,1874,0
|
|
20230717,131100,157385376,1874,1874,1874,1874,0
|
|
20230717,131000,157385376,1874,1874,1874,1874,0
|
|
20230717,130900,157385376,1874,1874,1874,1874,0
|
|
20230717,130800,157385376,1874,1874,1874,1874,0
|
|
20230717,130700,157385376,1874,1874,1874,1874,0
|
|
20230717,130600,157385376,1874,1874,1874,1874,0
|
|
20230717,130500,157385376,1874,1873,1874,1873,536
|
|
20230717,130400,156380966,1874,1874,1874,1874,0
|
|
20230717,130300,156380966,1874,1874,1874,1874,0
|
|
20230717,130200,156380966,1874,1874,1874,1874,0
|
|
20230717,130100,156380966,1874,1874,1874,1874,0
|
|
20230717,130000,156380966,1874,1874,1874,1874,0
|
|
20230717,125900,156380966,1874,1874,1874,1874,3
|
|
20230717,125800,156375344,1874,1874,1874,1874,0
|
|
20230717,125700,156375344,1874,1874,1874,1874,500
|
|
20230717,125600,155438344,1874,1874,1874,1874,0
|
|
20230717,125500,155438344,1874,1874,1874,1874,397
|
|
20230717,125400,154694366,1874,1874,1874,1874,0
|
|
20230717,125300,154694366,1874,1874,1874,1874,0
|
|
20230717,125200,154694366,1874,1874,1874,1874,0
|
|
20230717,125100,154694366,1874,1874,1874,1874,0
|
|
20230717,125000,154694366,1874,1874,1874,1874,30
|
|
20230717,124900,154638146,1874,1874,1874,1874,50
|
|
20230717,124800,154544446,1874,1874,1874,1874,0
|
|
20230717,124700,154544446,1874,1874,1874,1874,0
|
|
20230717,124600,154544446,1874,1874,1874,1874,0
|
|
20230717,124500,154544446,1874,1872,1874,1872,1737
|
|
20230717,124400,151289869,1872,1872,1872,1872,0
|
|
20230717,124300,151289869,1872,1872,1872,1872,0
|
|
20230717,124200,151289869,1872,1872,1872,1872,0
|
|
20230717,124100,151289869,1872,1872,1872,1872,0
|
|
20230717,124000,151289869,1872,1872,1872,1872,0
|
|
20230717,123900,151289869,1872,1872,1872,1872,0
|
|
20230717,123800,151289869,1872,1872,1872,1872,0
|
|
20230717,123700,151289869,1872,1872,1872,1872,1
|
|
20230717,123600,151287997,1864,1864,1864,1864,563
|
|
20230717,123500,150238565,1872,1872,1872,1872,1
|
|
20230717,123400,150236693,1862,1862,1862,1862,0
|
|
20230717,123300,150236693,1862,1862,1862,1862,0
|
|
20230717,123200,150236693,1862,1862,1862,1862,0
|
|
20230717,123100,150236693,1862,1862,1862,1862,0
|
|
20230717,123000,150236693,1862,1862,1862,1862,0
|
|
20230717,122900,150236693,1862,1862,1862,1862,0
|
|
20230717,122800,150236693,1862,1862,1862,1862,0
|
|
20230717,122700,150236693,1862,1868,1868,1862,645
|
|
20230717,122600,149035379,1873,1873,1873,1873,0
|
|
20230717,122500,149035379,1873,1873,1873,1873,0
|
|
20230717,122400,149035379,1873,1873,1873,1873,0
|
|
20230717,122300,149035379,1873,1873,1873,1873,0
|
|
20230717,122200,149035379,1873,1873,1873,1873,0
|
|
20230717,122100,149035379,1873,1873,1873,1873,160
|
|
20230717,122000,148735699,1873,1873,1873,1873,0
|
|
20230717,121900,148735699,1873,1873,1873,1873,0
|
|
20230717,121800,148735699,1873,1873,1873,1873,0
|
|
20230717,121700,148735699,1873,1873,1873,1873,0
|
|
20230717,121600,148735699,1873,1873,1873,1873,0
|
|
20230717,121500,148735699,1873,1873,1873,1873,1
|
|
20230717,121400,148733826,1873,1862,1873,1862,6
|
|
20230717,121300,148722643,1862,1862,1862,1862,0
|
|
20230717,121200,148722643,1862,1862,1862,1862,0
|
|
20230717,121100,148722643,1862,1862,1862,1862,0
|
|
20230717,121000,148722643,1862,1862,1862,1862,773
|
|
20230717,120900,147283317,1862,1862,1862,1862,0
|
|
20230717,120800,147283317,1862,1862,1862,1862,0
|
|
20230717,120700,147283317,1862,1862,1862,1862,0
|
|
20230717,120600,147283317,1862,1862,1862,1862,12
|
|
20230717,120500,147260973,1862,1862,1862,1862,0
|
|
20230717,120400,147260973,1862,1863,1863,1862,513
|
|
20230717,120300,146305662,1873,1873,1873,1873,0
|
|
20230717,120200,146305662,1873,1873,1873,1873,1
|
|
20230717,120100,146303789,1874,1872,1874,1861,2006
|
|
20230717,120000,142567801,1861,1874,1874,1861,1361
|
|
20230717,115900,140026110,1874,1873,1874,1872,210
|
|
20230717,115800,139632702,1871,1863,1871,1863,19
|
|
20230717,115700,139597273,1857,1857,1857,1857,0
|
|
20230717,115600,139597273,1857,1857,1857,1857,0
|
|
20230717,115500,139597273,1857,1857,1857,1857,0
|
|
20230717,115400,139597273,1857,1857,1857,1857,0
|
|
20230717,115300,139597273,1857,1857,1857,1857,0
|
|
20230717,115200,139597273,1857,1857,1857,1857,0
|
|
20230717,115100,139597273,1857,1857,1857,1857,0
|
|
20230717,115000,139597273,1857,1857,1857,1857,0
|
|
20230717,114900,139597273,1857,1867,1867,1857,3900
|
|
20230717,114800,132341883,1871,1871,1871,1871,0
|
|
20230717,114700,132341883,1871,1871,1871,1871,0
|
|
20230717,114600,132341883,1871,1871,1871,1871,0
|
|
20230717,114500,132341883,1871,1871,1871,1871,0
|
|
20230717,114400,132341883,1871,1871,1871,1871,0
|
|
20230717,114300,132341883,1871,1871,1871,1871,0
|
|
20230717,114200,132341883,1871,1871,1871,1871,5
|
|
20230717,114100,132332528,1871,1870,1871,1870,540
|
|
20230717,114000,131322628,1870,1870,1870,1870,0
|
|
20230717,113900,131322628,1870,1870,1870,1870,0
|
|
20230717,113800,131322628,1870,1870,1870,1870,0
|
|
20230717,113700,131322628,1870,1870,1870,1870,27
|
|
20230717,113600,131272138,1870,1870,1870,1870,0
|
|
20230717,113500,131272138,1870,1863,1870,1863,174
|
|
20230717,113400,130947899,1863,1863,1863,1863,0
|
|
20230717,113300,130947899,1863,1863,1863,1863,95
|
|
20230717,113200,130770914,1863,1863,1863,1863,0
|
|
20230717,113100,130770914,1863,1863,1863,1863,0
|
|
20230717,113000,130770914,1863,1863,1863,1863,0
|
|
20230717,112900,130770914,1863,1863,1863,1863,0
|
|
20230717,112800,130770914,1863,1863,1863,1863,0
|
|
20230717,112700,130770914,1863,1863,1863,1863,0
|
|
20230717,112600,130770914,1863,1863,1863,1863,0
|
|
20230717,112500,130770914,1863,1863,1863,1863,146
|
|
20230717,112400,130498916,1870,1870,1870,1870,0
|
|
20230717,112300,130498916,1870,1870,1870,1870,0
|
|
20230717,112200,130498916,1870,1870,1870,1870,40
|
|
20230717,112100,130424116,1871,1871,1871,1871,0
|
|
20230717,112000,130424116,1871,1871,1871,1871,327
|
|
20230717,111900,129812299,1863,1863,1863,1863,52
|
|
20230717,111800,129715423,1863,1863,1863,1863,1000
|
|
20230717,111700,127852423,1863,1863,1863,1863,0
|
|
20230717,111600,127852423,1863,1863,1863,1863,191
|
|
20230717,111500,127496590,1871,1871,1871,1871,0
|
|
20230717,111400,127496590,1871,1870,1871,1870,27
|
|
20230717,111300,127446074,1871,1871,1871,1871,0
|
|
20230717,111200,127446074,1871,1871,1871,1871,0
|
|
20230717,111100,127446074,1871,1871,1871,1871,0
|
|
20230717,111000,127446074,1871,1871,1871,1871,0
|
|
20230717,110900,127446074,1871,1871,1871,1871,0
|
|
20230717,110800,127446074,1871,1871,1871,1871,0
|
|
20230717,110700,127446074,1871,1871,1871,1871,1
|
|
20230717,110600,127444203,1863,1863,1863,1863,0
|
|
20230717,110500,127444203,1863,1863,1863,1863,0
|
|
20230717,110400,127444203,1863,1863,1863,1863,0
|
|
20230717,110300,127444203,1863,1863,1863,1863,0
|
|
20230717,110200,127444203,1863,1863,1863,1863,0
|
|
20230717,110100,127444203,1863,1863,1863,1863,0
|
|
20230717,110000,127444203,1863,1863,1863,1863,0
|
|
20230717,105900,127444203,1863,1863,1863,1863,0
|
|
20230717,105800,127444203,1863,1863,1863,1863,0
|
|
20230717,105700,127444203,1863,1863,1863,1863,257
|
|
20230717,105600,126965412,1861,1861,1861,1861,0
|
|
20230717,105500,126965412,1861,1861,1861,1861,0
|
|
20230717,105400,126965412,1861,1861,1861,1861,0
|
|
20230717,105300,126965412,1861,1861,1861,1861,0
|
|
20230717,105200,126965412,1861,1861,1861,1861,0
|
|
20230717,105100,126965412,1861,1867,1867,1861,836
|
|
20230717,105000,125404822,1868,1868,1868,1868,2690
|
|
20230717,104900,120379902,1868,1868,1868,1868,0
|
|
20230717,104800,120379902,1868,1868,1868,1868,0
|
|
20230717,104700,120379902,1868,1868,1868,1868,0
|
|
20230717,104600,120379902,1868,1868,1868,1868,0
|
|
20230717,104500,120379902,1868,1868,1868,1868,2135
|
|
20230717,104400,116391722,1869,1870,1870,1869,4799
|
|
20230717,104300,107420500,1870,1870,1870,1870,0
|
|
20230717,104200,107420500,1870,1870,1870,1870,82
|
|
20230717,104100,107267160,1870,1870,1870,1870,102
|
|
20230717,104000,107076420,1869,1869,1869,1869,0
|
|
20230717,103900,107076420,1869,1869,1869,1869,253
|
|
20230717,103800,106603563,1868,1868,1868,1868,0
|
|
20230717,103700,106603563,1868,1863,1868,1863,2511
|
|
20230717,103600,101914917,1863,1861,1863,1861,6057
|
|
20230717,103500,90637486,1862,1862,1862,1862,0
|
|
20230717,103400,90637486,1862,1862,1862,1862,0
|
|
20230717,103300,90637486,1862,1863,1863,1862,704
|
|
20230717,103200,89325938,1855,1855,1855,1855,0
|
|
20230717,103100,89325938,1855,1855,1855,1855,617
|
|
20230717,103000,88181403,1855,1855,1855,1855,62
|
|
20230717,102900,88066393,1855,1855,1855,1855,0
|
|
20230717,102800,88066393,1855,1855,1855,1855,0
|
|
20230717,102700,88066393,1855,1856,1856,1855,5078
|
|
20230717,102600,78646622,1856,1863,1863,1856,1462
|
|
20230717,102500,75929888,1863,1863,1863,1863,70
|
|
20230717,102400,75799478,1856,1856,1856,1856,0
|
|
20230717,102300,75799478,1856,1858,1858,1856,2080
|
|
20230717,102200,71938274,1856,1856,1856,1856,0
|
|
20230717,102100,71938274,1856,1856,1856,1856,0
|
|
20230717,102000,71938274,1856,1856,1856,1856,0
|
|
20230717,101900,71938274,1856,1856,1856,1856,0
|
|
20230717,101800,71938274,1856,1856,1856,1856,0
|
|
20230717,101700,71938274,1856,1856,1856,1856,273
|
|
20230717,101600,71431586,1856,1856,1856,1856,247
|
|
20230717,101500,70973154,1857,1857,1857,1857,0
|
|
20230717,101400,70973154,1857,1857,1857,1857,15
|
|
20230717,101300,70945299,1857,1857,1857,1857,4
|
|
20230717,101200,70937871,1856,1856,1856,1856,0
|
|
20230717,101100,70937871,1856,1857,1857,1856,1316
|
|
20230717,101000,68494859,1857,1857,1857,1857,339
|
|
20230717,100900,67865336,1858,1858,1858,1858,1600
|
|
20230717,100800,64892536,1863,1863,1863,1863,600
|
|
20230717,100700,63774736,1858,1858,1858,1858,0
|
|
20230717,100600,63774736,1858,1858,1858,1858,0
|
|
20230717,100500,63774736,1858,1858,1858,1858,0
|
|
20230717,100400,63774736,1858,1858,1858,1858,0
|
|
20230717,100300,63774736,1858,1858,1858,1858,0
|
|
20230717,100200,63774736,1858,1858,1858,1858,0
|
|
20230717,100100,63774736,1858,1858,1858,1858,0
|
|
20230717,100000,63774736,1858,1858,1858,1858,1
|
|
20230717,095900,63772878,1858,1857,1858,1857,1213
|
|
20230717,095800,61519896,1858,1858,1858,1858,392
|
|
20230717,095700,60791560,1858,1858,1858,1858,0
|
|
20230717,095600,60791560,1858,1858,1858,1858,0
|
|
20230717,095500,60791560,1858,1858,1858,1858,0
|
|
20230717,095400,60791560,1858,1860,1860,1858,41
|
|
20230717,095300,60715344,1864,1864,1864,1864,0
|
|
20230717,095200,60715344,1864,1864,1864,1864,400
|
|
20230717,095100,59969744,1865,1865,1865,1865,0
|
|
20230717,095000,59969744,1865,1865,1865,1865,0
|
|
20230717,094900,59969744,1865,1865,1865,1865,10
|
|
20230717,094800,59951094,1860,1860,1860,1860,0
|
|
20230717,094700,59951094,1860,1860,1860,1860,37
|
|
20230717,094600,59882274,1860,1866,1866,1860,327
|
|
20230717,094500,59272296,1860,1860,1860,1860,0
|
|
20230717,094400,59272296,1860,1860,1860,1860,0
|
|
20230717,094300,59272296,1860,1860,1860,1860,0
|
|
20230717,094200,59272296,1860,1860,1860,1860,0
|
|
20230717,094100,59272296,1860,1860,1860,1860,0
|
|
20230717,094000,59272296,1860,1860,1860,1860,0
|
|
20230717,093900,59272296,1860,1860,1860,1860,1
|
|
20230717,093800,59270436,1867,1867,1867,1867,1
|
|
20230717,093700,59268569,1860,1860,1860,1860,1
|
|
20230717,093600,59266709,1868,1868,1868,1868,1
|
|
20230717,093500,59264841,1868,1868,1868,1868,0
|
|
20230717,093400,59264841,1868,1868,1868,1868,0
|
|
20230717,093300,59264841,1868,1868,1868,1868,0
|
|
20230717,093200,59264841,1868,1861,1868,1861,1838
|
|
20230717,093100,55837387,1857,1857,1857,1857,0
|
|
20230717,093000,55837387,1857,1861,1861,1857,991
|
|
20230717,092900,53994129,1861,1861,1861,1861,0
|
|
20230717,092800,53994129,1861,1860,1861,1860,592
|
|
20230717,092700,52892473,1857,1857,1857,1857,800
|
|
20230717,092600,51406873,1857,1857,1857,1857,0
|
|
20230717,092500,51406873,1857,1857,1857,1857,0
|
|
20230717,092400,51406873,1857,1857,1857,1857,2
|
|
20230717,092300,51403159,1857,1857,1857,1857,39
|
|
20230717,092200,51330736,1857,1857,1857,1857,0
|
|
20230717,092100,51330736,1857,1857,1857,1857,303
|
|
20230717,092000,50768065,1857,1857,1857,1857,742
|
|
20230717,091900,49390171,1856,1856,1856,1856,0
|
|
20230717,091800,49390171,1856,1856,1856,1856,0
|
|
20230717,091700,49390171,1856,1856,1856,1856,165
|
|
20230717,091600,49083931,1856,1858,1858,1856,1004
|
|
20230717,091500,47218504,1858,1858,1867,1858,3
|
|
20230717,091400,47212921,1858,1859,1868,1857,684
|
|
20230717,091300,45938793,1856,1858,1859,1856,3992
|
|
20230717,091200,38526795,1859,1862,1862,1859,7063
|
|
20230717,091100,25387843,1862,1862,1863,1862,1045
|
|
20230717,091000,23441562,1861,1861,1861,1861,1
|
|
20230717,090900,23439701,1862,1862,1862,1862,4691
|
|
20230717,090800,14705059,1862,1862,1862,1862,1
|
|
20230717,090700,14703197,1861,1861,1861,1861,0
|
|
20230717,090600,14703197,1861,1861,1861,1861,258
|
|
20230717,090500,14223059,1860,1860,1860,1860,0
|
|
20230717,090400,14223059,1860,1860,1860,1860,0
|
|
20230717,090300,14223059,1860,1860,1860,1860,0
|
|
20230717,090200,14223059,1860,1861,1869,1860,1527
|
|
20230717,090100,11380621,1861,1865,1865,1861,4935
|
|
20230717,090000,2195788,1863,1864,1865,1863,1178
|