622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,191900,178473014,1836,1836,1836,1836,1635
|
|
20230719,191800,178473014,1836,1836,1836,1836,0
|
|
20230719,191700,178473014,1836,1836,1836,1836,0
|
|
20230719,191600,178473014,1836,1836,1836,1836,0
|
|
20230719,191500,178473014,1836,1836,1836,1836,0
|
|
20230719,191400,178473014,1836,1836,1836,1836,0
|
|
20230719,191300,178473014,1836,1836,1836,1836,0
|
|
20230719,191200,178473014,1836,1836,1836,1836,0
|
|
20230719,191100,178473014,1836,1836,1836,1836,0
|
|
20230719,191000,178473014,1836,1836,1836,1836,0
|
|
20230719,190900,178473014,1836,1836,1836,1836,0
|
|
20230719,190800,178473014,1836,1836,1836,1836,0
|
|
20230719,190700,178473014,1836,1836,1836,1836,0
|
|
20230719,190600,178473014,1836,1836,1836,1836,0
|
|
20230719,190500,178473014,1836,1836,1836,1836,0
|
|
20230719,190400,178473014,1836,1836,1836,1836,0
|
|
20230719,190300,178473014,1836,1836,1836,1836,0
|
|
20230719,190200,178473014,1836,1836,1836,1836,0
|
|
20230719,190100,178473014,1836,1836,1836,1836,0
|
|
20230719,190000,178473014,1836,1836,1836,1836,0
|
|
20230719,185900,178473014,1836,1836,1836,1836,0
|
|
20230719,185800,178473014,1836,1836,1836,1836,0
|
|
20230719,185700,178473014,1836,1836,1836,1836,0
|
|
20230719,185600,178473014,1836,1836,1836,1836,0
|
|
20230719,185500,178473014,1836,1836,1836,1836,0
|
|
20230719,185400,178473014,1836,1836,1836,1836,0
|
|
20230719,185300,178473014,1836,1836,1836,1836,0
|
|
20230719,185200,178473014,1836,1836,1836,1836,0
|
|
20230719,185100,178473014,1836,1836,1836,1836,0
|
|
20230719,185000,178473014,1836,1836,1836,1836,0
|
|
20230719,184900,178473014,1836,1836,1836,1836,1635
|
|
20230719,184800,178473014,1836,1836,1836,1836,0
|
|
20230719,184700,178473014,1836,1836,1836,1836,0
|
|
20230719,184600,178473014,1836,1836,1836,1836,0
|
|
20230719,184500,178473014,1836,1836,1836,1836,0
|
|
20230719,184400,178473014,1836,1836,1836,1836,0
|
|
20230719,184300,178473014,1836,1836,1836,1836,0
|
|
20230719,184200,178473014,1836,1836,1836,1836,0
|
|
20230719,184100,178473014,1836,1836,1836,1836,0
|
|
20230719,184000,178473014,1836,1836,1836,1836,0
|
|
20230719,183900,178473014,1836,1836,1836,1836,0
|
|
20230719,183800,178473014,1836,1836,1836,1836,0
|
|
20230719,183700,178473014,1836,1836,1836,1836,0
|
|
20230719,183600,178473014,1836,1836,1836,1836,0
|
|
20230719,183500,178473014,1836,1836,1836,1836,0
|
|
20230719,183400,178473014,1836,1836,1836,1836,0
|
|
20230719,183300,178473014,1836,1836,1836,1836,0
|
|
20230719,183200,178473014,1836,1836,1836,1836,0
|
|
20230719,183100,178473014,1836,1836,1836,1836,0
|
|
20230719,183000,178473014,1836,1836,1836,1836,0
|
|
20230719,182900,178473014,1836,1836,1836,1836,0
|
|
20230719,182800,178473014,1836,1836,1836,1836,0
|
|
20230719,182700,178473014,1836,1836,1836,1836,0
|
|
20230719,182600,178473014,1836,1836,1836,1836,0
|
|
20230719,182500,178473014,1836,1836,1836,1836,0
|
|
20230719,182400,178473014,1836,1836,1836,1836,0
|
|
20230719,182300,178473014,1836,1836,1836,1836,0
|
|
20230719,182200,178473014,1836,1836,1836,1836,0
|
|
20230719,182100,178473014,1836,1836,1836,1836,0
|
|
20230719,182000,178473014,1836,1836,1836,1836,0
|
|
20230719,181900,178473014,1836,1836,1836,1836,1635
|
|
20230719,181800,178473014,1836,1836,1836,1836,0
|
|
20230719,181700,178473014,1836,1836,1836,1836,0
|
|
20230719,181600,178473014,1836,1836,1836,1836,0
|
|
20230719,181500,178473014,1836,1836,1836,1836,0
|
|
20230719,181400,178473014,1836,1836,1836,1836,0
|
|
20230719,181300,178473014,1836,1836,1836,1836,0
|
|
20230719,181200,178473014,1836,1836,1836,1836,0
|
|
20230719,181100,178473014,1836,1836,1836,1836,0
|
|
20230719,181000,178473014,1836,1836,1836,1836,0
|
|
20230719,180900,178473014,1836,1836,1836,1836,0
|
|
20230719,180800,178473014,1836,1836,1836,1836,0
|
|
20230719,180700,178473014,1836,1836,1836,1836,0
|
|
20230719,180600,178473014,1836,1836,1836,1836,0
|
|
20230719,180500,178473014,1836,1836,1836,1836,0
|
|
20230719,180400,178473014,1836,1836,1836,1836,0
|
|
20230719,180300,178473014,1836,1836,1836,1836,0
|
|
20230719,180200,178473014,1836,1836,1836,1836,0
|
|
20230719,180100,178473014,1836,1836,1836,1836,0
|
|
20230719,180000,178473014,1836,1836,1836,1836,0
|
|
20230719,175900,178473014,1836,1836,1836,1836,0
|
|
20230719,175800,178473014,1836,1836,1836,1836,0
|
|
20230719,175700,178473014,1836,1836,1836,1836,0
|
|
20230719,175600,178473014,1836,1836,1836,1836,0
|
|
20230719,175500,178473014,1836,1836,1836,1836,0
|
|
20230719,175400,178473014,1836,1836,1836,1836,0
|
|
20230719,175300,178473014,1836,1836,1836,1836,0
|
|
20230719,175200,178473014,1836,1836,1836,1836,0
|
|
20230719,175100,178473014,1836,1836,1836,1836,0
|
|
20230719,175000,178473014,1836,1836,1836,1836,0
|
|
20230719,174900,178473014,1836,1836,1836,1836,1635
|
|
20230719,174800,178473014,1836,1836,1836,1836,0
|
|
20230719,174700,178473014,1836,1836,1836,1836,0
|
|
20230719,174600,178473014,1836,1836,1836,1836,0
|
|
20230719,174500,178473014,1836,1836,1836,1836,0
|
|
20230719,174400,178473014,1836,1836,1836,1836,0
|
|
20230719,174300,178473014,1836,1836,1836,1836,0
|
|
20230719,174200,178473014,1836,1836,1836,1836,0
|
|
20230719,174100,178473014,1836,1836,1836,1836,0
|
|
20230719,174000,178473014,1836,1836,1836,1836,0
|
|
20230719,173900,178473014,1836,1836,1836,1836,0
|
|
20230719,173800,178473014,1836,1836,1836,1836,0
|
|
20230719,173700,178473014,1836,1836,1836,1836,0
|
|
20230719,173600,178473014,1836,1836,1836,1836,0
|
|
20230719,173500,178473014,1836,1836,1836,1836,0
|
|
20230719,173400,178473014,1836,1836,1836,1836,0
|
|
20230719,173300,178473014,1836,1836,1836,1836,0
|
|
20230719,173200,178473014,1836,1836,1836,1836,0
|
|
20230719,173100,178473014,1836,1836,1836,1836,0
|
|
20230719,173000,178473014,1836,1836,1836,1836,0
|
|
20230719,172900,178473014,1836,1836,1836,1836,0
|
|
20230719,172800,178473014,1836,1836,1836,1836,0
|
|
20230719,172700,178473014,1836,1836,1836,1836,0
|
|
20230719,172600,178473014,1836,1836,1836,1836,0
|
|
20230719,172500,178473014,1836,1836,1836,1836,0
|
|
20230719,172400,178473014,1836,1836,1836,1836,0
|
|
20230719,172300,178473014,1836,1836,1836,1836,0
|
|
20230719,172200,178473014,1836,1836,1836,1836,0
|
|
20230719,172100,178473014,1836,1836,1836,1836,0
|
|
20230719,172000,178473014,1836,1836,1836,1836,0
|
|
20230719,171900,178473014,1836,1836,1836,1836,1635
|
|
20230719,171800,178473014,1836,1836,1836,1836,0
|
|
20230719,171700,178473014,1836,1836,1836,1836,0
|
|
20230719,171600,178473014,1836,1836,1836,1836,0
|
|
20230719,171500,178473014,1836,1836,1836,1836,0
|
|
20230719,171400,178473014,1836,1836,1836,1836,0
|
|
20230719,171300,178473014,1836,1836,1836,1836,0
|
|
20230719,171200,178473014,1836,1836,1836,1836,0
|
|
20230719,171100,178473014,1836,1836,1836,1836,0
|
|
20230719,171000,178473014,1836,1836,1836,1836,0
|
|
20230719,170900,178473014,1836,1836,1836,1836,0
|
|
20230719,170800,178473014,1836,1836,1836,1836,0
|
|
20230719,170700,178473014,1836,1836,1836,1836,0
|
|
20230719,170600,178473014,1836,1836,1836,1836,0
|
|
20230719,170500,178473014,1836,1836,1836,1836,0
|
|
20230719,170400,178473014,1836,1836,1836,1836,0
|
|
20230719,170300,178473014,1836,1836,1836,1836,0
|
|
20230719,170200,178473014,1836,1836,1836,1836,0
|
|
20230719,170100,178473014,1836,1836,1836,1836,0
|
|
20230719,170000,178473014,1836,1836,1836,1836,0
|
|
20230719,165900,178473014,1836,1836,1836,1836,0
|
|
20230719,165800,178473014,1836,1836,1836,1836,0
|
|
20230719,165700,178473014,1836,1836,1836,1836,0
|
|
20230719,165600,178473014,1836,1836,1836,1836,0
|
|
20230719,165500,178473014,1836,1836,1836,1836,0
|
|
20230719,165400,178473014,1836,1836,1836,1836,0
|
|
20230719,165300,178473014,1836,1836,1836,1836,0
|
|
20230719,165200,178473014,1836,1836,1836,1836,0
|
|
20230719,165100,178473014,1836,1836,1836,1836,0
|
|
20230719,165000,178473014,1836,1836,1836,1836,0
|
|
20230719,164900,178473014,1836,1836,1836,1836,1635
|
|
20230719,164800,178473014,1836,1836,1836,1836,0
|
|
20230719,164700,178473014,1836,1836,1836,1836,0
|
|
20230719,164600,178473014,1836,1836,1836,1836,0
|
|
20230719,164500,178473014,1836,1836,1836,1836,0
|
|
20230719,164400,178473014,1836,1836,1836,1836,0
|
|
20230719,164300,178473014,1836,1836,1836,1836,0
|
|
20230719,164200,178473014,1836,1836,1836,1836,0
|
|
20230719,164100,178473014,1836,1836,1836,1836,0
|
|
20230719,164000,178473014,1836,1836,1836,1836,0
|
|
20230719,163900,178473014,1836,1836,1836,1836,0
|
|
20230719,163800,178473014,1836,1836,1836,1836,0
|
|
20230719,163700,178473014,1836,1836,1836,1836,0
|
|
20230719,163600,178473014,1836,1836,1836,1836,0
|
|
20230719,163500,178473014,1836,1836,1836,1836,0
|
|
20230719,163400,178473014,1836,1836,1836,1836,0
|
|
20230719,163300,178473014,1836,1836,1836,1836,0
|
|
20230719,163200,178473014,1836,1836,1836,1836,0
|
|
20230719,163100,178473014,1836,1836,1836,1836,0
|
|
20230719,163000,178473014,1836,1836,1836,1836,0
|
|
20230719,162900,178473014,1836,1836,1836,1836,0
|
|
20230719,162800,178473014,1836,1836,1836,1836,0
|
|
20230719,162700,178473014,1836,1836,1836,1836,0
|
|
20230719,162600,178473014,1836,1836,1836,1836,0
|
|
20230719,162500,178473014,1836,1836,1836,1836,0
|
|
20230719,162400,178473014,1836,1836,1836,1836,0
|
|
20230719,162300,178473014,1836,1836,1836,1836,0
|
|
20230719,162200,178473014,1836,1836,1836,1836,0
|
|
20230719,162100,178473014,1836,1836,1836,1836,0
|
|
20230719,162000,178473014,1836,1836,1836,1836,0
|
|
20230719,161900,178473014,1836,1836,1836,1836,1635
|
|
20230719,161800,178473014,1836,1836,1836,1836,0
|
|
20230719,161700,178473014,1836,1836,1836,1836,0
|
|
20230719,161600,178473014,1836,1836,1836,1836,0
|
|
20230719,161500,178473014,1836,1836,1836,1836,0
|
|
20230719,161400,178473014,1836,1836,1836,1836,0
|
|
20230719,161300,178473014,1836,1836,1836,1836,0
|
|
20230719,161200,178473014,1836,1836,1836,1836,0
|
|
20230719,161100,178473014,1836,1836,1836,1836,0
|
|
20230719,161000,178473014,1836,1836,1836,1836,0
|
|
20230719,160900,178473014,1836,1836,1836,1836,0
|
|
20230719,160800,178473014,1836,1836,1836,1836,0
|
|
20230719,160700,178473014,1836,1836,1836,1836,0
|
|
20230719,160600,178473014,1836,1836,1836,1836,0
|
|
20230719,160500,178473014,1836,1836,1836,1836,0
|
|
20230719,160400,178473014,1836,1836,1836,1836,0
|
|
20230719,160300,178473014,1836,1836,1836,1836,0
|
|
20230719,160200,178473014,1836,1836,1836,1836,0
|
|
20230719,160100,178473014,1836,1836,1836,1836,0
|
|
20230719,160000,178473014,1836,1836,1836,1836,0
|
|
20230719,155900,178473014,1836,1836,1836,1836,0
|
|
20230719,155800,178473014,1836,1836,1836,1836,0
|
|
20230719,155700,178473014,1836,1836,1836,1836,0
|
|
20230719,155600,178473014,1836,1836,1836,1836,0
|
|
20230719,155500,178473014,1836,1836,1836,1836,0
|
|
20230719,155400,178473014,1836,1836,1836,1836,0
|
|
20230719,155300,178473014,1836,1836,1836,1836,0
|
|
20230719,155200,178473014,1836,1836,1836,1836,0
|
|
20230719,155100,178473014,1836,1836,1836,1836,0
|
|
20230719,155000,178473014,1836,1836,1836,1836,0
|
|
20230719,154900,178473014,1836,1836,1836,1836,1635
|
|
20230719,154800,178473014,1836,1836,1836,1836,0
|
|
20230719,154700,178473014,1836,1836,1836,1836,0
|
|
20230719,154600,178473014,1836,1836,1836,1836,0
|
|
20230719,154500,178473014,1836,1836,1836,1836,0
|
|
20230719,154400,178473014,1836,1836,1836,1836,0
|
|
20230719,154300,178473014,1836,1836,1836,1836,0
|
|
20230719,154200,178473014,1836,1836,1836,1836,0
|
|
20230719,154100,178473014,1836,1836,1836,1836,0
|
|
20230719,154000,178473014,1836,1836,1836,1836,0
|
|
20230719,153900,178473014,1836,1836,1836,1836,0
|
|
20230719,153800,178473014,1836,1836,1836,1836,0
|
|
20230719,153700,178473014,1836,1836,1836,1836,0
|
|
20230719,153600,178473014,1836,1836,1836,1836,0
|
|
20230719,153500,178473014,1836,1836,1836,1836,0
|
|
20230719,153400,178473014,1836,1836,1836,1836,0
|
|
20230719,153300,178473014,1836,1836,1836,1836,0
|
|
20230719,153200,178473014,1836,1836,1836,1836,0
|
|
20230719,153100,178473014,1836,1836,1836,1836,0
|
|
20230719,153000,178473014,1836,1836,1836,1836,1635
|
|
20230719,152900,175471154,1834,1834,1834,1834,0
|
|
20230719,152800,175471154,1834,1834,1834,1834,0
|
|
20230719,152700,175471154,1834,1834,1834,1834,0
|
|
20230719,152600,175471154,1834,1834,1834,1834,0
|
|
20230719,152500,175471154,1834,1834,1834,1834,0
|
|
20230719,152400,175471154,1834,1834,1834,1834,0
|
|
20230719,152300,175471154,1834,1834,1834,1834,0
|
|
20230719,152200,175471154,1834,1834,1834,1834,0
|
|
20230719,152100,175471154,1834,1834,1834,1834,0
|
|
20230719,152000,175471154,1834,1834,1834,1834,0
|
|
20230719,151900,175471154,1834,1834,1834,1834,0
|
|
20230719,151800,175471154,1834,1834,1834,1834,0
|
|
20230719,151700,175471154,1834,1834,1834,1834,1
|
|
20230719,151600,175469320,1835,1835,1835,1835,0
|
|
20230719,151500,175469320,1835,1826,1835,1826,406
|
|
20230719,151400,174726884,1835,1835,1835,1835,2
|
|
20230719,151300,174723214,1826,1826,1826,1826,1000
|
|
20230719,151200,172897214,1833,1833,1833,1833,1
|
|
20230719,151100,172895381,1835,1835,1835,1835,0
|
|
20230719,151000,172895381,1835,1835,1835,1835,0
|
|
20230719,150900,172895381,1835,1835,1835,1835,2
|
|
20230719,150800,172891711,1836,1825,1836,1825,502
|
|
20230719,150700,171975539,1825,1825,1825,1825,1
|
|
20230719,150600,171973714,1836,1836,1836,1836,0
|
|
20230719,150500,171973714,1836,1825,1836,1825,116
|
|
20230719,150400,171761299,1830,1830,1830,1830,0
|
|
20230719,150300,171761299,1830,1830,1830,1830,0
|
|
20230719,150200,171761299,1830,1830,1830,1830,0
|
|
20230719,150100,171761299,1830,1829,1830,1829,1656
|
|
20230719,150000,168730886,1824,1824,1824,1824,0
|
|
20230719,145900,168730886,1824,1824,1824,1824,644
|
|
20230719,145800,167556230,1830,1830,1830,1830,0
|
|
20230719,145700,167556230,1830,1830,1830,1830,0
|
|
20230719,145600,167556230,1830,1830,1830,1830,0
|
|
20230719,145500,167556230,1830,1830,1830,1830,0
|
|
20230719,145400,167556230,1830,1830,1830,1830,0
|
|
20230719,145300,167556230,1830,1830,1830,1830,0
|
|
20230719,145200,167556230,1830,1830,1830,1830,0
|
|
20230719,145100,167556230,1830,1830,1830,1830,2
|
|
20230719,145000,167552570,1823,1823,1823,1823,0
|
|
20230719,144900,167552570,1823,1823,1823,1823,0
|
|
20230719,144800,167552570,1823,1823,1823,1823,0
|
|
20230719,144700,167552570,1823,1823,1823,1823,0
|
|
20230719,144600,167552570,1823,1823,1823,1823,0
|
|
20230719,144500,167552570,1823,1823,1823,1823,0
|
|
20230719,144400,167552570,1823,1823,1823,1823,0
|
|
20230719,144300,167552570,1823,1823,1823,1823,0
|
|
20230719,144200,167552570,1823,1823,1823,1823,0
|
|
20230719,144100,167552570,1823,1823,1823,1823,0
|
|
20230719,144000,167552570,1823,1823,1823,1823,1500
|
|
20230719,143900,164818070,1823,1824,1824,1823,2280
|
|
20230719,143800,160661324,1824,1825,1825,1824,1000
|
|
20230719,143700,158837131,1825,1825,1825,1825,0
|
|
20230719,143600,158837131,1825,1825,1825,1825,625
|
|
20230719,143500,157696506,1830,1830,1830,1830,0
|
|
20230719,143400,157696506,1830,1826,1830,1825,800
|
|
20230719,143300,156233956,1829,1829,1829,1829,0
|
|
20230719,143200,156233956,1829,1829,1829,1829,0
|
|
20230719,143100,156233956,1829,1829,1829,1829,0
|
|
20230719,143000,156233956,1829,1830,1830,1829,531
|
|
20230719,142900,155262747,1830,1830,1830,1830,0
|
|
20230719,142800,155262747,1830,1830,1830,1830,0
|
|
20230719,142700,155262747,1830,1830,1830,1830,0
|
|
20230719,142600,155262747,1830,1830,1830,1830,0
|
|
20230719,142500,155262747,1830,1830,1830,1830,0
|
|
20230719,142400,155262747,1830,1830,1830,1830,1
|
|
20230719,142300,155260917,1825,1825,1825,1825,0
|
|
20230719,142200,155260917,1825,1825,1825,1825,0
|
|
20230719,142100,155260917,1825,1825,1825,1825,54
|
|
20230719,142000,155162367,1825,1825,1825,1825,0
|
|
20230719,141900,155162367,1825,1825,1825,1825,0
|
|
20230719,141800,155162367,1825,1825,1825,1825,0
|
|
20230719,141700,155162367,1825,1825,1825,1825,0
|
|
20230719,141600,155162367,1825,1825,1825,1825,0
|
|
20230719,141500,155162367,1825,1825,1825,1825,80
|
|
20230719,141400,155016367,1824,1825,1825,1824,343
|
|
20230719,141300,154390542,1825,1825,1825,1825,0
|
|
20230719,141200,154390542,1825,1825,1825,1825,0
|
|
20230719,141100,154390542,1825,1825,1825,1825,0
|
|
20230719,141000,154390542,1825,1825,1825,1825,0
|
|
20230719,140900,154390542,1825,1825,1825,1825,58
|
|
20230719,140800,154284692,1825,1825,1825,1825,0
|
|
20230719,140700,154284692,1825,1825,1825,1825,3
|
|
20230719,140600,154279217,1829,1829,1829,1829,77
|
|
20230719,140500,154138384,1829,1829,1829,1829,0
|
|
20230719,140400,154138384,1829,1829,1829,1829,73
|
|
20230719,140300,154004867,1829,1829,1829,1829,54
|
|
20230719,140200,153906101,1824,1824,1824,1824,0
|
|
20230719,140100,153906101,1824,1824,1824,1824,0
|
|
20230719,140000,153906101,1824,1824,1824,1824,0
|
|
20230719,135900,153906101,1824,1824,1824,1824,0
|
|
20230719,135800,153906101,1824,1824,1824,1824,0
|
|
20230719,135700,153906101,1824,1824,1824,1824,0
|
|
20230719,135600,153906101,1824,1825,1825,1824,290
|
|
20230719,135500,153377054,1825,1825,1825,1825,0
|
|
20230719,135400,153377054,1825,1825,1825,1825,124
|
|
20230719,135300,153150754,1825,1825,1825,1825,997
|
|
20230719,135200,151331229,1825,1825,1825,1825,0
|
|
20230719,135100,151331229,1825,1825,1825,1825,1000
|
|
20230719,135000,149506229,1825,1825,1825,1825,0
|
|
20230719,134900,149506229,1825,1825,1825,1825,0
|
|
20230719,134800,149506229,1825,1825,1825,1825,0
|
|
20230719,134700,149506229,1825,1825,1825,1825,0
|
|
20230719,134600,149506229,1825,1825,1825,1825,0
|
|
20230719,134500,149506229,1825,1825,1825,1825,0
|
|
20230719,134400,149506229,1825,1825,1825,1825,1
|
|
20230719,134300,149504404,1825,1825,1825,1825,0
|
|
20230719,134200,149504404,1825,1825,1825,1825,0
|
|
20230719,134100,149504404,1825,1825,1825,1825,0
|
|
20230719,134000,149504404,1825,1825,1825,1825,0
|
|
20230719,133900,149504404,1825,1825,1825,1825,0
|
|
20230719,133800,149504404,1825,1823,1825,1823,1100
|
|
20230719,133700,147498104,1823,1823,1823,1823,0
|
|
20230719,133600,147498104,1823,1823,1823,1823,0
|
|
20230719,133500,147498104,1823,1823,1823,1823,0
|
|
20230719,133400,147498104,1823,1823,1823,1823,0
|
|
20230719,133300,147498104,1823,1823,1823,1823,0
|
|
20230719,133200,147498104,1823,1823,1823,1823,0
|
|
20230719,133100,147498104,1823,1823,1823,1823,100
|
|
20230719,133000,147315804,1822,1822,1822,1822,50
|
|
20230719,132900,147224704,1825,1825,1825,1825,0
|
|
20230719,132800,147224704,1825,1825,1825,1825,0
|
|
20230719,132700,147224704,1825,1826,1826,1823,8101
|
|
20230719,132600,132444879,1827,1827,1827,1827,0
|
|
20230719,132500,132444879,1827,1827,1827,1827,0
|
|
20230719,132400,132444879,1827,1827,1827,1827,0
|
|
20230719,132300,132444879,1827,1827,1827,1827,477
|
|
20230719,132200,131573400,1827,1827,1827,1827,118
|
|
20230719,132100,131357814,1827,1827,1827,1827,162
|
|
20230719,132000,131061840,1827,1826,1827,1826,71
|
|
20230719,131900,130932158,1826,1827,1827,1826,1345
|
|
20230719,131800,128474943,1827,1827,1827,1827,0
|
|
20230719,131700,128474943,1827,1827,1827,1827,0
|
|
20230719,131600,128474943,1827,1827,1827,1827,0
|
|
20230719,131500,128474943,1827,1827,1827,1827,0
|
|
20230719,131400,128474943,1827,1827,1827,1827,255
|
|
20230719,131300,128009058,1827,1827,1827,1827,16
|
|
20230719,131200,127979826,1826,1826,1826,1826,0
|
|
20230719,131100,127979826,1826,1826,1826,1826,0
|
|
20230719,131000,127979826,1826,1826,1826,1826,0
|
|
20230719,130900,127979826,1826,1826,1826,1826,0
|
|
20230719,130800,127979826,1826,1826,1826,1826,0
|
|
20230719,130700,127979826,1826,1826,1826,1826,0
|
|
20230719,130600,127979826,1826,1826,1826,1826,0
|
|
20230719,130500,127979826,1826,1826,1826,1826,1704
|
|
20230719,130400,124868322,1826,1827,1827,1826,1096
|
|
20230719,130300,122866526,1827,1827,1827,1827,0
|
|
20230719,130200,122866526,1827,1827,1827,1827,0
|
|
20230719,130100,122866526,1827,1827,1827,1827,0
|
|
20230719,130000,122866526,1827,1827,1827,1827,0
|
|
20230719,125900,122866526,1827,1827,1827,1827,0
|
|
20230719,125800,122866526,1827,1827,1827,1827,28
|
|
20230719,125700,122815370,1827,1827,1827,1827,472
|
|
20230719,125600,121953026,1827,1827,1827,1827,0
|
|
20230719,125500,121953026,1827,1827,1827,1827,0
|
|
20230719,125400,121953026,1827,1827,1827,1827,0
|
|
20230719,125300,121953026,1827,1827,1827,1827,528
|
|
20230719,125200,120988370,1827,1827,1827,1827,0
|
|
20230719,125100,120988370,1827,1827,1827,1827,0
|
|
20230719,125000,120988370,1827,1827,1827,1827,0
|
|
20230719,124900,120988370,1827,1827,1827,1827,0
|
|
20230719,124800,120988370,1827,1827,1827,1827,2422
|
|
20230719,124700,116563376,1828,1828,1828,1828,0
|
|
20230719,124600,116563376,1828,1828,1828,1828,720
|
|
20230719,124500,115247216,1828,1828,1828,1828,1
|
|
20230719,124400,115245388,1827,1827,1827,1827,179
|
|
20230719,124300,114918355,1828,1828,1828,1828,0
|
|
20230719,124200,114918355,1828,1828,1828,1828,101
|
|
20230719,124100,114733727,1828,1828,1828,1828,0
|
|
20230719,124000,114733727,1828,1828,1828,1828,0
|
|
20230719,123900,114733727,1828,1828,1828,1828,0
|
|
20230719,123800,114733727,1828,1828,1828,1828,0
|
|
20230719,123700,114733727,1828,1828,1828,1828,0
|
|
20230719,123600,114733727,1828,1828,1828,1828,0
|
|
20230719,123500,114733727,1828,1828,1828,1828,0
|
|
20230719,123400,114733727,1828,1827,1828,1827,1200
|
|
20230719,123300,112540255,1826,1826,1826,1826,585
|
|
20230719,123200,111472045,1827,1827,1827,1827,2
|
|
20230719,123100,111468391,1827,1827,1827,1827,0
|
|
20230719,123000,111468391,1827,1827,1827,1827,5
|
|
20230719,122900,111459256,1826,1826,1826,1826,0
|
|
20230719,122800,111459256,1826,1826,1826,1826,0
|
|
20230719,122700,111459256,1826,1826,1826,1826,330
|
|
20230719,122600,110856676,1827,1827,1827,1827,17
|
|
20230719,122500,110825617,1827,1827,1827,1827,5
|
|
20230719,122400,110816482,1827,1827,1827,1827,0
|
|
20230719,122300,110816482,1827,1827,1827,1827,0
|
|
20230719,122200,110816482,1827,1827,1827,1827,20
|
|
20230719,122100,110779942,1827,1827,1827,1827,0
|
|
20230719,122000,110779942,1827,1827,1827,1827,0
|
|
20230719,121900,110779942,1827,1827,1827,1827,0
|
|
20230719,121800,110779942,1827,1827,1827,1827,0
|
|
20230719,121700,110779942,1827,1827,1827,1827,2036
|
|
20230719,121600,107060170,1828,1828,1828,1828,0
|
|
20230719,121500,107060170,1828,1828,1828,1828,3106
|
|
20230719,121400,101382402,1829,1829,1829,1829,0
|
|
20230719,121300,101382402,1829,1829,1829,1829,0
|
|
20230719,121200,101382402,1829,1829,1829,1829,0
|
|
20230719,121100,101382402,1829,1829,1829,1829,0
|
|
20230719,121000,101382402,1829,1829,1829,1829,0
|
|
20230719,120900,101382402,1829,1829,1829,1829,60
|
|
20230719,120800,101272662,1829,1829,1829,1829,0
|
|
20230719,120700,101272662,1829,1829,1829,1829,0
|
|
20230719,120600,101272662,1829,1829,1829,1829,0
|
|
20230719,120500,101272662,1829,1829,1829,1829,5
|
|
20230719,120400,101263517,1829,1829,1829,1829,0
|
|
20230719,120300,101263517,1829,1829,1829,1829,26
|
|
20230719,120200,101215963,1828,1828,1828,1828,0
|
|
20230719,120100,101215963,1828,1828,1828,1828,0
|
|
20230719,120000,101215963,1828,1829,1829,1828,38
|
|
20230719,115900,101146472,1829,1829,1829,1829,19
|
|
20230719,115800,101111721,1830,1830,1830,1830,900
|
|
20230719,115700,99464721,1829,1828,1829,1828,23
|
|
20230719,115600,99422673,1829,1829,1829,1829,0
|
|
20230719,115500,99422673,1829,1829,1829,1829,0
|
|
20230719,115400,99422673,1829,1829,1829,1829,0
|
|
20230719,115300,99422673,1829,1829,1829,1829,1
|
|
20230719,115200,99420844,1828,1828,1828,1828,222
|
|
20230719,115100,99015028,1828,1828,1828,1828,1
|
|
20230719,115000,99013200,1828,1828,1828,1828,0
|
|
20230719,114900,99013200,1828,1831,1831,1828,817
|
|
20230719,114800,97519109,1828,1828,1828,1828,0
|
|
20230719,114700,97519109,1828,1828,1828,1828,0
|
|
20230719,114600,97519109,1828,1828,1828,1828,0
|
|
20230719,114500,97519109,1828,1828,1828,1828,0
|
|
20230719,114400,97519109,1828,1828,1828,1828,0
|
|
20230719,114300,97519109,1828,1828,1828,1828,0
|
|
20230719,114200,97519109,1828,1828,1828,1828,0
|
|
20230719,114100,97519109,1828,1828,1828,1828,15
|
|
20230719,114000,97491689,1828,1828,1828,1828,0
|
|
20230719,113900,97491689,1828,1828,1828,1828,0
|
|
20230719,113800,97491689,1828,1828,1828,1828,1
|
|
20230719,113700,97489861,1828,1828,1828,1828,0
|
|
20230719,113600,97489861,1828,1828,1828,1828,15
|
|
20230719,113500,97462441,1828,1828,1828,1828,0
|
|
20230719,113400,97462441,1828,1828,1828,1828,0
|
|
20230719,113300,97462441,1828,1828,1828,1828,0
|
|
20230719,113200,97462441,1828,1828,1828,1828,0
|
|
20230719,113100,97462441,1828,1828,1828,1828,10
|
|
20230719,113000,97444161,1837,1837,1837,1837,0
|
|
20230719,112900,97444161,1837,1837,1837,1837,0
|
|
20230719,112800,97444161,1837,1837,1837,1837,0
|
|
20230719,112700,97444161,1837,1837,1837,1837,0
|
|
20230719,112600,97444161,1837,1837,1837,1837,0
|
|
20230719,112500,97444161,1837,1833,1837,1833,55
|
|
20230719,112400,97343194,1828,1828,1828,1828,0
|
|
20230719,112300,97343194,1828,1828,1828,1828,0
|
|
20230719,112200,97343194,1828,1828,1828,1828,0
|
|
20230719,112100,97343194,1828,1828,1828,1828,0
|
|
20230719,112000,97343194,1828,1828,1828,1828,0
|
|
20230719,111900,97343194,1828,1828,1828,1828,0
|
|
20230719,111800,97343194,1828,1828,1828,1828,1100
|
|
20230719,111700,95332394,1828,1828,1828,1828,0
|
|
20230719,111600,95332394,1828,1828,1828,1828,0
|
|
20230719,111500,95332394,1828,1828,1828,1828,0
|
|
20230719,111400,95332394,1828,1828,1828,1828,0
|
|
20230719,111300,95332394,1828,1830,1830,1828,4200
|
|
20230719,111200,87651406,1832,1832,1832,1832,0
|
|
20230719,111100,87651406,1832,1832,1832,1832,0
|
|
20230719,111000,87651406,1832,1832,1832,1832,220
|
|
20230719,110900,87248366,1830,1830,1830,1830,23
|
|
20230719,110800,87206276,1830,1830,1830,1830,23
|
|
20230719,110700,87164186,1830,1830,1830,1830,0
|
|
20230719,110600,87164186,1830,1830,1830,1830,408
|
|
20230719,110500,86417546,1830,1830,1830,1830,238
|
|
20230719,110400,85982006,1830,1830,1830,1830,0
|
|
20230719,110300,85982006,1830,1830,1830,1830,225
|
|
20230719,110200,85570256,1830,1830,1830,1830,0
|
|
20230719,110100,85570256,1830,1830,1830,1830,0
|
|
20230719,110000,85570256,1830,1830,1830,1830,0
|
|
20230719,105900,85570256,1830,1830,1830,1830,62
|
|
20230719,105800,85456796,1831,1831,1831,1831,0
|
|
20230719,105700,85456796,1831,1831,1831,1831,0
|
|
20230719,105600,85456796,1831,1831,1831,1831,0
|
|
20230719,105500,85456796,1831,1831,1831,1831,0
|
|
20230719,105400,85456796,1831,1832,1832,1831,433
|
|
20230719,105300,84663873,1832,1834,1834,1832,3530
|
|
20230719,105200,78194405,1834,1835,1835,1834,113
|
|
20230719,105100,77987053,1836,1836,1836,1836,12
|
|
20230719,105000,77965021,1836,1836,1836,1836,203
|
|
20230719,104900,77592313,1836,1836,1836,1836,3
|
|
20230719,104800,77586805,1836,1837,1837,1836,89
|
|
20230719,104700,77423315,1837,1837,1837,1837,7
|
|
20230719,104600,77410456,1837,1839,1839,1837,191
|
|
20230719,104500,77059321,1839,1839,1839,1839,0
|
|
20230719,104400,77059321,1839,1839,1839,1839,13
|
|
20230719,104300,77035414,1842,1842,1842,1842,1
|
|
20230719,104200,77033572,1839,1839,1839,1839,3
|
|
20230719,104100,77028055,1843,1843,1843,1843,0
|
|
20230719,104000,77028055,1843,1843,1843,1843,100
|
|
20230719,103900,76843755,1843,1843,1843,1843,0
|
|
20230719,103800,76843755,1843,1843,1843,1843,27
|
|
20230719,103700,76793994,1840,1840,1840,1840,0
|
|
20230719,103600,76793994,1840,1840,1840,1840,0
|
|
20230719,103500,76793994,1840,1840,1840,1840,0
|
|
20230719,103400,76793994,1840,1840,1840,1840,0
|
|
20230719,103300,76793994,1840,1840,1840,1840,4000
|
|
20230719,103200,69433994,1840,1840,1840,1840,0
|
|
20230719,103100,69433994,1840,1840,1840,1840,0
|
|
20230719,103000,69433994,1840,1840,1840,1840,0
|
|
20230719,102900,69433994,1840,1840,1840,1840,0
|
|
20230719,102800,69433994,1840,1840,1840,1840,0
|
|
20230719,102700,69433994,1840,1840,1840,1840,0
|
|
20230719,102600,69433994,1840,1840,1840,1840,0
|
|
20230719,102500,69433994,1840,1840,1840,1840,0
|
|
20230719,102400,69433994,1840,1840,1840,1840,0
|
|
20230719,102300,69433994,1840,1840,1840,1840,0
|
|
20230719,102200,69433994,1840,1840,1840,1840,0
|
|
20230719,102100,69433994,1840,1840,1840,1840,0
|
|
20230719,102000,69433994,1840,1840,1840,1840,0
|
|
20230719,101900,69433994,1840,1840,1840,1840,0
|
|
20230719,101800,69433994,1840,1840,1840,1840,1500
|
|
20230719,101700,66673994,1840,1840,1840,1840,0
|
|
20230719,101600,66673994,1840,1846,1846,1840,171
|
|
20230719,101500,66358773,1846,1840,1846,1840,7228
|
|
20230719,101400,53029920,1840,1840,1840,1840,846
|
|
20230719,101300,51473280,1840,1832,1840,1831,1879
|
|
20230719,101200,48021692,1831,1831,1831,1831,0
|
|
20230719,101100,48021692,1831,1831,1831,1831,0
|
|
20230719,101000,48021692,1831,1831,1831,1831,1533
|
|
20230719,100900,45214769,1831,1831,1831,1831,0
|
|
20230719,100800,45214769,1831,1831,1831,1831,600
|
|
20230719,100700,44116169,1831,1831,1831,1831,0
|
|
20230719,100600,44116169,1831,1831,1831,1831,0
|
|
20230719,100500,44116169,1831,1831,1831,1831,1
|
|
20230719,100400,44114338,1831,1831,1831,1831,0
|
|
20230719,100300,44114338,1831,1831,1831,1831,118
|
|
20230719,100200,43898280,1831,1831,1831,1831,0
|
|
20230719,100100,43898280,1831,1831,1831,1831,0
|
|
20230719,100000,43898280,1831,1831,1831,1831,168
|
|
20230719,095900,43590672,1840,1840,1840,1840,0
|
|
20230719,095800,43590672,1840,1840,1840,1840,1
|
|
20230719,095700,43588832,1831,1831,1831,1831,0
|
|
20230719,095600,43588832,1831,1831,1831,1831,0
|
|
20230719,095500,43588832,1831,1831,1831,1831,9
|
|
20230719,095400,43572353,1831,1831,1831,1831,0
|
|
20230719,095300,43572353,1831,1831,1831,1831,0
|
|
20230719,095200,43572353,1831,1832,1832,1831,211
|
|
20230719,095100,43186007,1840,1840,1840,1840,0
|
|
20230719,095000,43186007,1840,1840,1840,1840,0
|
|
20230719,094900,43186007,1840,1842,1842,1840,866
|
|
20230719,094800,41592565,1840,1840,1840,1840,136
|
|
20230719,094700,41342325,1840,1843,1843,1840,866
|
|
20230719,094600,39748879,1840,1840,1840,1840,10
|
|
20230719,094500,39730479,1840,1840,1840,1840,0
|
|
20230719,094400,39730479,1840,1840,1840,1840,0
|
|
20230719,094300,39730479,1840,1840,1840,1840,120
|
|
20230719,094200,39509679,1840,1840,1840,1840,0
|
|
20230719,094100,39509679,1840,1840,1840,1840,55
|
|
20230719,094000,39408479,1840,1840,1840,1840,0
|
|
20230719,093900,39408479,1840,1840,1840,1840,66
|
|
20230719,093800,39287039,1844,1844,1844,1844,101
|
|
20230719,093700,39100795,1840,1831,1840,1831,501
|
|
20230719,093600,38178964,1831,1831,1831,1831,0
|
|
20230719,093500,38178964,1831,1831,1831,1831,600
|
|
20230719,093400,37080364,1831,1831,1831,1831,0
|
|
20230719,093300,37080364,1831,1831,1831,1831,0
|
|
20230719,093200,37080364,1831,1834,1840,1831,1535
|
|
20230719,093100,34268755,1834,1834,1834,1834,503
|
|
20230719,093000,33346253,1833,1833,1833,1833,0
|
|
20230719,092900,33346253,1833,1833,1833,1833,0
|
|
20230719,092800,33346253,1833,1833,1833,1833,80
|
|
20230719,092700,33199613,1833,1833,1833,1833,454
|
|
20230719,092600,32367431,1833,1833,1833,1833,0
|
|
20230719,092500,32367431,1833,1833,1833,1833,46
|
|
20230719,092400,32283113,1833,1833,1833,1833,2
|
|
20230719,092300,32279447,1833,1833,1833,1833,1254
|
|
20230719,092200,29980865,1832,1833,1833,1832,589
|
|
20230719,092100,28901271,1832,1832,1832,1832,0
|
|
20230719,092000,28901271,1832,1832,1832,1832,0
|
|
20230719,091900,28901271,1832,1832,1832,1832,0
|
|
20230719,091800,28901271,1832,1834,1834,1832,800
|
|
20230719,091700,27435123,1832,1832,1832,1832,0
|
|
20230719,091600,27435123,1832,1832,1832,1832,53
|
|
20230719,091500,27338027,1831,1831,1831,1831,0
|
|
20230719,091400,27338027,1831,1831,1831,1831,0
|
|
20230719,091300,27338027,1831,1831,1831,1831,1300
|
|
20230719,091200,24957727,1831,1832,1833,1831,1900
|
|
20230719,091100,21476823,1833,1833,1833,1833,1000
|
|
20230719,091000,19643823,1833,1833,1833,1833,2004
|
|
20230719,090900,15970491,1834,1834,1834,1834,1004
|
|
20230719,090800,14129155,1848,1848,1848,1848,0
|
|
20230719,090700,14129155,1848,1848,1848,1848,0
|
|
20230719,090600,14129155,1848,1829,1848,1829,4128
|
|
20230719,090500,6559157,1830,1834,1834,1830,1427
|
|
20230719,090400,3945050,1834,1836,1836,1834,321
|
|
20230719,090300,3355796,1837,1840,1840,1837,905
|
|
20230719,090200,1692129,1840,1842,1842,1840,156
|
|
20230719,090100,1405077,1848,1849,1849,1848,433
|
|
20230719,090000,604730,1855,1855,1855,1855,326
|