616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,191300,189686038,1868,1868,1868,1868,1246
|
|
20230720,191200,189686038,1868,1868,1868,1868,0
|
|
20230720,191100,189686038,1868,1868,1868,1868,0
|
|
20230720,191000,189686038,1868,1868,1868,1868,0
|
|
20230720,190900,189686038,1868,1868,1868,1868,0
|
|
20230720,190800,189686038,1868,1868,1868,1868,0
|
|
20230720,190700,189686038,1868,1868,1868,1868,0
|
|
20230720,190600,189686038,1868,1868,1868,1868,0
|
|
20230720,190500,189686038,1868,1868,1868,1868,0
|
|
20230720,190400,189686038,1868,1868,1868,1868,0
|
|
20230720,190300,189686038,1868,1868,1868,1868,0
|
|
20230720,190200,189686038,1868,1868,1868,1868,0
|
|
20230720,190100,189686038,1868,1868,1868,1868,0
|
|
20230720,190000,189686038,1868,1868,1868,1868,0
|
|
20230720,185900,189686038,1868,1868,1868,1868,0
|
|
20230720,185800,189686038,1868,1868,1868,1868,0
|
|
20230720,185700,189686038,1868,1868,1868,1868,0
|
|
20230720,185600,189686038,1868,1868,1868,1868,0
|
|
20230720,185500,189686038,1868,1868,1868,1868,0
|
|
20230720,185400,189686038,1868,1868,1868,1868,0
|
|
20230720,185300,189686038,1868,1868,1868,1868,0
|
|
20230720,185200,189686038,1868,1868,1868,1868,0
|
|
20230720,185100,189686038,1868,1868,1868,1868,0
|
|
20230720,185000,189686038,1868,1868,1868,1868,0
|
|
20230720,184900,189686038,1868,1868,1868,1868,0
|
|
20230720,184800,189686038,1868,1868,1868,1868,0
|
|
20230720,184700,189686038,1868,1868,1868,1868,0
|
|
20230720,184600,189686038,1868,1868,1868,1868,0
|
|
20230720,184500,189686038,1868,1868,1868,1868,0
|
|
20230720,184400,189686038,1868,1868,1868,1868,0
|
|
20230720,184300,189686038,1868,1868,1868,1868,1246
|
|
20230720,184200,189686038,1868,1868,1868,1868,0
|
|
20230720,184100,189686038,1868,1868,1868,1868,0
|
|
20230720,184000,189686038,1868,1868,1868,1868,0
|
|
20230720,183900,189686038,1868,1868,1868,1868,0
|
|
20230720,183800,189686038,1868,1868,1868,1868,0
|
|
20230720,183700,189686038,1868,1868,1868,1868,0
|
|
20230720,183600,189686038,1868,1868,1868,1868,0
|
|
20230720,183500,189686038,1868,1868,1868,1868,0
|
|
20230720,183400,189686038,1868,1868,1868,1868,0
|
|
20230720,183300,189686038,1868,1868,1868,1868,0
|
|
20230720,183200,189686038,1868,1868,1868,1868,0
|
|
20230720,183100,189686038,1868,1868,1868,1868,0
|
|
20230720,183000,189686038,1868,1868,1868,1868,0
|
|
20230720,182900,189686038,1868,1868,1868,1868,0
|
|
20230720,182800,189686038,1868,1868,1868,1868,0
|
|
20230720,182700,189686038,1868,1868,1868,1868,0
|
|
20230720,182600,189686038,1868,1868,1868,1868,0
|
|
20230720,182500,189686038,1868,1868,1868,1868,0
|
|
20230720,182400,189686038,1868,1868,1868,1868,0
|
|
20230720,182300,189686038,1868,1868,1868,1868,0
|
|
20230720,182200,189686038,1868,1868,1868,1868,0
|
|
20230720,182100,189686038,1868,1868,1868,1868,0
|
|
20230720,182000,189686038,1868,1868,1868,1868,0
|
|
20230720,181900,189686038,1868,1868,1868,1868,0
|
|
20230720,181800,189686038,1868,1868,1868,1868,0
|
|
20230720,181700,189686038,1868,1868,1868,1868,0
|
|
20230720,181600,189686038,1868,1868,1868,1868,0
|
|
20230720,181500,189686038,1868,1868,1868,1868,0
|
|
20230720,181400,189686038,1868,1868,1868,1868,0
|
|
20230720,181300,189686038,1868,1868,1868,1868,1246
|
|
20230720,181200,189686038,1868,1868,1868,1868,0
|
|
20230720,181100,189686038,1868,1868,1868,1868,0
|
|
20230720,181000,189686038,1868,1868,1868,1868,0
|
|
20230720,180900,189686038,1868,1868,1868,1868,0
|
|
20230720,180800,189686038,1868,1868,1868,1868,0
|
|
20230720,180700,189686038,1868,1868,1868,1868,0
|
|
20230720,180600,189686038,1868,1868,1868,1868,0
|
|
20230720,180500,189686038,1868,1868,1868,1868,0
|
|
20230720,180400,189686038,1868,1868,1868,1868,0
|
|
20230720,180300,189686038,1868,1868,1868,1868,0
|
|
20230720,180200,189686038,1868,1868,1868,1868,0
|
|
20230720,180100,189686038,1868,1868,1868,1868,0
|
|
20230720,180000,189686038,1868,1868,1868,1868,0
|
|
20230720,175900,189686038,1868,1868,1868,1868,0
|
|
20230720,175800,189686038,1868,1868,1868,1868,0
|
|
20230720,175700,189686038,1868,1868,1868,1868,0
|
|
20230720,175600,189686038,1868,1868,1868,1868,0
|
|
20230720,175500,189686038,1868,1868,1868,1868,0
|
|
20230720,175400,189686038,1868,1868,1868,1868,0
|
|
20230720,175300,189686038,1868,1868,1868,1868,0
|
|
20230720,175200,189686038,1868,1868,1868,1868,0
|
|
20230720,175100,189686038,1868,1868,1868,1868,0
|
|
20230720,175000,189686038,1868,1868,1868,1868,0
|
|
20230720,174900,189686038,1868,1868,1868,1868,0
|
|
20230720,174800,189686038,1868,1868,1868,1868,0
|
|
20230720,174700,189686038,1868,1868,1868,1868,0
|
|
20230720,174600,189686038,1868,1868,1868,1868,0
|
|
20230720,174500,189686038,1868,1868,1868,1868,0
|
|
20230720,174400,189686038,1868,1868,1868,1868,0
|
|
20230720,174300,189686038,1868,1868,1868,1868,1246
|
|
20230720,174200,189686038,1868,1868,1868,1868,0
|
|
20230720,174100,189686038,1868,1868,1868,1868,0
|
|
20230720,174000,189686038,1868,1868,1868,1868,0
|
|
20230720,173900,189686038,1868,1868,1868,1868,0
|
|
20230720,173800,189686038,1868,1868,1868,1868,0
|
|
20230720,173700,189686038,1868,1868,1868,1868,0
|
|
20230720,173600,189686038,1868,1868,1868,1868,0
|
|
20230720,173500,189686038,1868,1868,1868,1868,0
|
|
20230720,173400,189686038,1868,1868,1868,1868,0
|
|
20230720,173300,189686038,1868,1868,1868,1868,0
|
|
20230720,173200,189686038,1868,1868,1868,1868,0
|
|
20230720,173100,189686038,1868,1868,1868,1868,0
|
|
20230720,173000,189686038,1868,1868,1868,1868,0
|
|
20230720,172900,189686038,1868,1868,1868,1868,0
|
|
20230720,172800,189686038,1868,1868,1868,1868,0
|
|
20230720,172700,189686038,1868,1868,1868,1868,0
|
|
20230720,172600,189686038,1868,1868,1868,1868,0
|
|
20230720,172500,189686038,1868,1868,1868,1868,0
|
|
20230720,172400,189686038,1868,1868,1868,1868,0
|
|
20230720,172300,189686038,1868,1868,1868,1868,0
|
|
20230720,172200,189686038,1868,1868,1868,1868,0
|
|
20230720,172100,189686038,1868,1868,1868,1868,0
|
|
20230720,172000,189686038,1868,1868,1868,1868,0
|
|
20230720,171900,189686038,1868,1868,1868,1868,0
|
|
20230720,171800,189686038,1868,1868,1868,1868,0
|
|
20230720,171700,189686038,1868,1868,1868,1868,0
|
|
20230720,171600,189686038,1868,1868,1868,1868,0
|
|
20230720,171500,189686038,1868,1868,1868,1868,0
|
|
20230720,171400,189686038,1868,1868,1868,1868,0
|
|
20230720,171300,189686038,1868,1868,1868,1868,1246
|
|
20230720,171200,189686038,1868,1868,1868,1868,0
|
|
20230720,171100,189686038,1868,1868,1868,1868,0
|
|
20230720,171000,189686038,1868,1868,1868,1868,0
|
|
20230720,170900,189686038,1868,1868,1868,1868,0
|
|
20230720,170800,189686038,1868,1868,1868,1868,0
|
|
20230720,170700,189686038,1868,1868,1868,1868,0
|
|
20230720,170600,189686038,1868,1868,1868,1868,0
|
|
20230720,170500,189686038,1868,1868,1868,1868,0
|
|
20230720,170400,189686038,1868,1868,1868,1868,0
|
|
20230720,170300,189686038,1868,1868,1868,1868,0
|
|
20230720,170200,189686038,1868,1868,1868,1868,0
|
|
20230720,170100,189686038,1868,1868,1868,1868,0
|
|
20230720,170000,189686038,1868,1868,1868,1868,0
|
|
20230720,165900,189686038,1868,1868,1868,1868,0
|
|
20230720,165800,189686038,1868,1868,1868,1868,0
|
|
20230720,165700,189686038,1868,1868,1868,1868,0
|
|
20230720,165600,189686038,1868,1868,1868,1868,0
|
|
20230720,165500,189686038,1868,1868,1868,1868,0
|
|
20230720,165400,189686038,1868,1868,1868,1868,0
|
|
20230720,165300,189686038,1868,1868,1868,1868,0
|
|
20230720,165200,189686038,1868,1868,1868,1868,0
|
|
20230720,165100,189686038,1868,1868,1868,1868,0
|
|
20230720,165000,189686038,1868,1868,1868,1868,0
|
|
20230720,164900,189686038,1868,1868,1868,1868,0
|
|
20230720,164800,189686038,1868,1868,1868,1868,0
|
|
20230720,164700,189686038,1868,1868,1868,1868,0
|
|
20230720,164600,189686038,1868,1868,1868,1868,0
|
|
20230720,164500,189686038,1868,1868,1868,1868,0
|
|
20230720,164400,189686038,1868,1868,1868,1868,0
|
|
20230720,164300,189686038,1868,1868,1868,1868,1246
|
|
20230720,164200,189686038,1868,1868,1868,1868,0
|
|
20230720,164100,189686038,1868,1868,1868,1868,0
|
|
20230720,164000,189686038,1868,1868,1868,1868,0
|
|
20230720,163900,189686038,1868,1868,1868,1868,0
|
|
20230720,163800,189686038,1868,1868,1868,1868,0
|
|
20230720,163700,189686038,1868,1868,1868,1868,0
|
|
20230720,163600,189686038,1868,1868,1868,1868,0
|
|
20230720,163500,189686038,1868,1868,1868,1868,0
|
|
20230720,163400,189686038,1868,1868,1868,1868,0
|
|
20230720,163300,189686038,1868,1868,1868,1868,0
|
|
20230720,163200,189686038,1868,1868,1868,1868,0
|
|
20230720,163100,189686038,1868,1868,1868,1868,0
|
|
20230720,163000,189686038,1868,1868,1868,1868,0
|
|
20230720,162900,189686038,1868,1868,1868,1868,0
|
|
20230720,162800,189686038,1868,1868,1868,1868,0
|
|
20230720,162700,189686038,1868,1868,1868,1868,0
|
|
20230720,162600,189686038,1868,1868,1868,1868,0
|
|
20230720,162500,189686038,1868,1868,1868,1868,0
|
|
20230720,162400,189686038,1868,1868,1868,1868,0
|
|
20230720,162300,189686038,1868,1868,1868,1868,0
|
|
20230720,162200,189686038,1868,1868,1868,1868,0
|
|
20230720,162100,189686038,1868,1868,1868,1868,0
|
|
20230720,162000,189686038,1868,1868,1868,1868,0
|
|
20230720,161900,189686038,1868,1868,1868,1868,0
|
|
20230720,161800,189686038,1868,1868,1868,1868,0
|
|
20230720,161700,189686038,1868,1868,1868,1868,0
|
|
20230720,161600,189686038,1868,1868,1868,1868,0
|
|
20230720,161500,189686038,1868,1868,1868,1868,0
|
|
20230720,161400,189686038,1868,1868,1868,1868,0
|
|
20230720,161300,189686038,1868,1868,1868,1868,1246
|
|
20230720,161200,189686038,1868,1868,1868,1868,0
|
|
20230720,161100,189686038,1868,1868,1868,1868,0
|
|
20230720,161000,189686038,1868,1868,1868,1868,0
|
|
20230720,160900,189686038,1868,1868,1868,1868,0
|
|
20230720,160800,189686038,1868,1868,1868,1868,0
|
|
20230720,160700,189686038,1868,1868,1868,1868,0
|
|
20230720,160600,189686038,1868,1868,1868,1868,0
|
|
20230720,160500,189686038,1868,1868,1868,1868,0
|
|
20230720,160400,189686038,1868,1868,1868,1868,0
|
|
20230720,160300,189686038,1868,1868,1868,1868,0
|
|
20230720,160200,189686038,1868,1868,1868,1868,0
|
|
20230720,160100,189686038,1868,1868,1868,1868,0
|
|
20230720,160000,189686038,1868,1868,1868,1868,0
|
|
20230720,155900,189686038,1868,1868,1868,1868,0
|
|
20230720,155800,189686038,1868,1868,1868,1868,0
|
|
20230720,155700,189686038,1868,1868,1868,1868,0
|
|
20230720,155600,189686038,1868,1868,1868,1868,0
|
|
20230720,155500,189686038,1868,1868,1868,1868,0
|
|
20230720,155400,189686038,1868,1868,1868,1868,0
|
|
20230720,155300,189686038,1868,1868,1868,1868,0
|
|
20230720,155200,189686038,1868,1868,1868,1868,0
|
|
20230720,155100,189686038,1868,1868,1868,1868,0
|
|
20230720,155000,189686038,1868,1868,1868,1868,0
|
|
20230720,154900,189686038,1868,1868,1868,1868,0
|
|
20230720,154800,189686038,1868,1868,1868,1868,0
|
|
20230720,154700,189686038,1868,1868,1868,1868,0
|
|
20230720,154600,189686038,1868,1868,1868,1868,0
|
|
20230720,154500,189686038,1868,1868,1868,1868,0
|
|
20230720,154400,189686038,1868,1868,1868,1868,0
|
|
20230720,154300,189686038,1868,1868,1868,1868,1246
|
|
20230720,154200,189686038,1868,1868,1868,1868,0
|
|
20230720,154100,189686038,1868,1868,1868,1868,0
|
|
20230720,154000,189686038,1868,1868,1868,1868,0
|
|
20230720,153900,189686038,1868,1868,1868,1868,0
|
|
20230720,153800,189686038,1868,1868,1868,1868,0
|
|
20230720,153700,189686038,1868,1868,1868,1868,0
|
|
20230720,153600,189686038,1868,1868,1868,1868,0
|
|
20230720,153500,189686038,1868,1868,1868,1868,0
|
|
20230720,153400,189686038,1868,1868,1868,1868,0
|
|
20230720,153300,189686038,1868,1868,1868,1868,0
|
|
20230720,153200,189686038,1868,1868,1868,1868,0
|
|
20230720,153100,189686038,1868,1868,1868,1868,0
|
|
20230720,153000,189686038,1868,1868,1868,1868,1246
|
|
20230720,152900,187358510,1868,1868,1868,1868,0
|
|
20230720,152800,187358510,1868,1868,1868,1868,0
|
|
20230720,152700,187358510,1868,1868,1868,1868,0
|
|
20230720,152600,187358510,1868,1868,1868,1868,0
|
|
20230720,152500,187358510,1868,1868,1868,1868,0
|
|
20230720,152400,187358510,1868,1868,1868,1868,0
|
|
20230720,152300,187358510,1868,1868,1868,1868,0
|
|
20230720,152200,187358510,1868,1868,1868,1868,0
|
|
20230720,152100,187358510,1868,1868,1868,1868,0
|
|
20230720,152000,187358510,1868,1868,1868,1868,0
|
|
20230720,151900,187358510,1868,1868,1868,1868,0
|
|
20230720,151800,187358510,1868,1868,1868,1868,0
|
|
20230720,151700,187358510,1868,1868,1869,1856,1642
|
|
20230720,151600,184304274,1869,1869,1869,1869,0
|
|
20230720,151500,184304274,1869,1869,1869,1869,0
|
|
20230720,151400,184304274,1869,1869,1869,1869,0
|
|
20230720,151300,184304274,1869,1869,1869,1869,0
|
|
20230720,151200,184304274,1869,1869,1869,1869,0
|
|
20230720,151100,184304274,1869,1869,1869,1869,0
|
|
20230720,151000,184304274,1869,1869,1869,1869,0
|
|
20230720,150900,184304274,1869,1869,1869,1869,0
|
|
20230720,150800,184304274,1869,1869,1869,1869,0
|
|
20230720,150700,184304274,1869,1869,1869,1869,41
|
|
20230720,150600,184227645,1865,1865,1865,1865,0
|
|
20230720,150500,184227645,1865,1865,1865,1865,0
|
|
20230720,150400,184227645,1865,1865,1865,1865,0
|
|
20230720,150300,184227645,1865,1865,1865,1865,0
|
|
20230720,150200,184227645,1865,1865,1865,1865,0
|
|
20230720,150100,184227645,1865,1865,1865,1865,0
|
|
20230720,150000,184227645,1865,1865,1865,1865,0
|
|
20230720,145900,184227645,1865,1865,1865,1865,0
|
|
20230720,145800,184227645,1865,1865,1865,1865,0
|
|
20230720,145700,184227645,1865,1865,1865,1865,344
|
|
20230720,145600,183586085,1863,1863,1863,1863,0
|
|
20230720,145500,183586085,1863,1863,1863,1863,0
|
|
20230720,145400,183586085,1863,1865,1865,1863,3
|
|
20230720,145300,183580493,1865,1865,1865,1865,0
|
|
20230720,145200,183580493,1865,1865,1865,1865,450
|
|
20230720,145100,182741243,1865,1865,1865,1865,0
|
|
20230720,145000,182741243,1865,1865,1865,1865,15
|
|
20230720,144900,182713268,1865,1865,1865,1865,0
|
|
20230720,144800,182713268,1865,1865,1865,1865,0
|
|
20230720,144700,182713268,1865,1865,1865,1865,107
|
|
20230720,144600,182513713,1865,1865,1865,1865,0
|
|
20230720,144500,182513713,1865,1865,1865,1865,0
|
|
20230720,144400,182513713,1865,1865,1865,1865,0
|
|
20230720,144300,182513713,1865,1865,1865,1865,0
|
|
20230720,144200,182513713,1865,1865,1865,1865,0
|
|
20230720,144100,182513713,1865,1865,1865,1865,50
|
|
20230720,144000,182420463,1862,1862,1862,1862,0
|
|
20230720,143900,182420463,1862,1862,1862,1862,0
|
|
20230720,143800,182420463,1862,1862,1862,1862,60
|
|
20230720,143700,182308743,1871,1871,1871,1871,0
|
|
20230720,143600,182308743,1871,1871,1871,1871,0
|
|
20230720,143500,182308743,1871,1871,1871,1871,0
|
|
20230720,143400,182308743,1871,1871,1871,1871,0
|
|
20230720,143300,182308743,1871,1871,1871,1871,0
|
|
20230720,143200,182308743,1871,1871,1871,1871,0
|
|
20230720,143100,182308743,1871,1871,1871,1871,0
|
|
20230720,143000,182308743,1871,1871,1871,1871,0
|
|
20230720,142900,182308743,1871,1871,1871,1871,0
|
|
20230720,142800,182308743,1871,1871,1871,1871,0
|
|
20230720,142700,182308743,1871,1871,1871,1871,0
|
|
20230720,142600,182308743,1871,1871,1871,1871,0
|
|
20230720,142500,182308743,1871,1865,1871,1865,29
|
|
20230720,142400,182254568,1852,1872,1872,1852,1630
|
|
20230720,142300,179230739,1873,1873,1873,1873,50
|
|
20230720,142200,179137089,1872,1872,1872,1872,5
|
|
20230720,142100,179127729,1872,1872,1872,1872,0
|
|
20230720,142000,179127729,1872,1870,1872,1870,2701
|
|
20230720,141900,174072089,1870,1870,1870,1870,30
|
|
20230720,141800,174015989,1872,1872,1872,1872,0
|
|
20230720,141700,174015989,1872,1868,1872,1868,1299
|
|
20230720,141600,171587457,1872,1864,1872,1864,5219
|
|
20230720,141500,161830572,1864,1864,1864,1864,178
|
|
20230720,141400,161498780,1864,1864,1864,1864,591
|
|
20230720,141300,160397156,1854,1854,1854,1854,0
|
|
20230720,141200,160397156,1854,1854,1854,1854,0
|
|
20230720,141100,160397156,1854,1854,1854,1854,0
|
|
20230720,141000,160397156,1854,1854,1854,1854,0
|
|
20230720,140900,160397156,1854,1854,1854,1854,0
|
|
20230720,140800,160397156,1854,1854,1854,1854,0
|
|
20230720,140700,160397156,1854,1854,1854,1854,0
|
|
20230720,140600,160397156,1854,1854,1854,1854,0
|
|
20230720,140500,160397156,1854,1854,1854,1854,0
|
|
20230720,140400,160397156,1854,1854,1854,1854,0
|
|
20230720,140300,160397156,1854,1854,1854,1854,0
|
|
20230720,140200,160397156,1854,1863,1863,1854,1000
|
|
20230720,140100,158540338,1863,1863,1863,1863,9
|
|
20230720,140000,158523571,1864,1864,1864,1864,0
|
|
20230720,135900,158523571,1864,1864,1864,1864,0
|
|
20230720,135800,158523571,1864,1864,1864,1864,0
|
|
20230720,135700,158523571,1864,1864,1864,1864,0
|
|
20230720,135600,158523571,1864,1864,1864,1864,0
|
|
20230720,135500,158523571,1864,1864,1864,1864,0
|
|
20230720,135400,158523571,1864,1864,1864,1864,0
|
|
20230720,135300,158523571,1864,1864,1864,1864,0
|
|
20230720,135200,158523571,1864,1861,1864,1861,53
|
|
20230720,135100,158424929,1864,1864,1864,1864,0
|
|
20230720,135000,158424929,1864,1864,1864,1864,0
|
|
20230720,134900,158424929,1864,1864,1864,1864,0
|
|
20230720,134800,158424929,1864,1864,1864,1864,0
|
|
20230720,134700,158424929,1864,1864,1864,1864,0
|
|
20230720,134600,158424929,1864,1864,1864,1864,0
|
|
20230720,134500,158424929,1864,1864,1864,1864,0
|
|
20230720,134400,158424929,1864,1864,1864,1864,0
|
|
20230720,134300,158424929,1864,1864,1864,1864,0
|
|
20230720,134200,158424929,1864,1864,1864,1864,0
|
|
20230720,134100,158424929,1864,1864,1864,1864,0
|
|
20230720,134000,158424929,1864,1864,1864,1864,0
|
|
20230720,133900,158424929,1864,1864,1864,1864,0
|
|
20230720,133800,158424929,1864,1864,1864,1864,0
|
|
20230720,133700,158424929,1864,1864,1864,1864,0
|
|
20230720,133600,158424929,1864,1864,1864,1864,1
|
|
20230720,133500,158423065,1854,1854,1854,1854,0
|
|
20230720,133400,158423065,1854,1854,1854,1854,3
|
|
20230720,133300,158417503,1854,1854,1854,1854,0
|
|
20230720,133200,158417503,1854,1854,1854,1854,0
|
|
20230720,133100,158417503,1854,1854,1854,1854,100
|
|
20230720,133000,158232103,1854,1854,1854,1854,0
|
|
20230720,132900,158232103,1854,1854,1854,1854,0
|
|
20230720,132800,158232103,1854,1854,1854,1854,0
|
|
20230720,132700,158232103,1854,1854,1854,1854,0
|
|
20230720,132600,158232103,1854,1854,1854,1854,86
|
|
20230720,132500,158072659,1853,1862,1862,1853,153
|
|
20230720,132400,157789113,1862,1862,1862,1862,1
|
|
20230720,132300,157787251,1864,1863,1864,1863,161
|
|
20230720,132200,157487235,1863,1863,1863,1863,0
|
|
20230720,132100,157487235,1863,1863,1863,1863,0
|
|
20230720,132000,157487235,1863,1863,1863,1863,0
|
|
20230720,131900,157487235,1863,1863,1863,1863,0
|
|
20230720,131800,157487235,1863,1863,1863,1863,0
|
|
20230720,131700,157487235,1863,1863,1863,1863,1000
|
|
20230720,131600,155624235,1863,1863,1863,1863,0
|
|
20230720,131500,155624235,1863,1863,1863,1863,75
|
|
20230720,131400,155484510,1863,1863,1863,1863,0
|
|
20230720,131300,155484510,1863,1863,1863,1863,0
|
|
20230720,131200,155484510,1863,1863,1863,1863,0
|
|
20230720,131100,155484510,1863,1863,1863,1863,0
|
|
20230720,131000,155484510,1863,1863,1863,1863,0
|
|
20230720,130900,155484510,1863,1863,1863,1863,0
|
|
20230720,130800,155484510,1863,1863,1863,1863,0
|
|
20230720,130700,155484510,1863,1863,1863,1863,0
|
|
20230720,130600,155484510,1863,1863,1863,1863,0
|
|
20230720,130500,155484510,1863,1863,1863,1863,0
|
|
20230720,130400,155484510,1863,1863,1863,1863,0
|
|
20230720,130300,155484510,1863,1863,1863,1862,918
|
|
20230720,130200,153775191,1864,1864,1864,1864,0
|
|
20230720,130100,153775191,1864,1863,1864,1863,104
|
|
20230720,130000,153581408,1863,1863,1863,1863,999
|
|
20230720,125900,151720271,1864,1864,1864,1864,5
|
|
20230720,125800,151710951,1862,1863,1863,1862,1084
|
|
20230720,125700,149692043,1864,1864,1864,1864,0
|
|
20230720,125600,149692043,1864,1864,1864,1864,52
|
|
20230720,125500,149595115,1865,1865,1865,1865,0
|
|
20230720,125400,149595115,1865,1865,1865,1865,0
|
|
20230720,125300,149595115,1865,1865,1865,1865,0
|
|
20230720,125200,149595115,1865,1865,1865,1865,0
|
|
20230720,125100,149595115,1865,1865,1865,1865,0
|
|
20230720,125000,149595115,1865,1865,1865,1865,0
|
|
20230720,124900,149595115,1865,1865,1865,1865,196
|
|
20230720,124800,149229575,1869,1869,1869,1869,120
|
|
20230720,124700,149005295,1869,1869,1869,1869,0
|
|
20230720,124600,149005295,1869,1869,1869,1869,0
|
|
20230720,124500,149005295,1869,1869,1869,1869,0
|
|
20230720,124400,149005295,1869,1869,1869,1869,599
|
|
20230720,124300,147885764,1869,1861,1869,1861,6999
|
|
20230720,124200,134839246,1862,1862,1862,1862,0
|
|
20230720,124100,134839246,1862,1862,1862,1862,0
|
|
20230720,124000,134839246,1862,1862,1862,1862,0
|
|
20230720,123900,134839246,1862,1862,1862,1862,0
|
|
20230720,123800,134839246,1862,1862,1862,1862,1
|
|
20230720,123700,134837384,1861,1858,1861,1858,1449
|
|
20230720,123600,132143992,1861,1861,1861,1861,104
|
|
20230720,123500,131950448,1860,1860,1860,1860,0
|
|
20230720,123400,131950448,1860,1860,1860,1860,0
|
|
20230720,123300,131950448,1860,1860,1860,1860,0
|
|
20230720,123200,131950448,1860,1860,1860,1860,0
|
|
20230720,123100,131950448,1860,1860,1860,1860,0
|
|
20230720,123000,131950448,1860,1860,1860,1860,726
|
|
20230720,122900,130600088,1858,1858,1858,1858,0
|
|
20230720,122800,130600088,1858,1858,1858,1858,0
|
|
20230720,122700,130600088,1858,1858,1858,1858,0
|
|
20230720,122600,130600088,1858,1860,1860,1858,89
|
|
20230720,122500,130434578,1860,1860,1860,1860,0
|
|
20230720,122400,130434578,1860,1860,1860,1860,0
|
|
20230720,122300,130434578,1860,1860,1860,1860,0
|
|
20230720,122200,130434578,1860,1860,1860,1860,0
|
|
20230720,122100,130434578,1860,1858,1860,1858,1227
|
|
20230720,122000,128153217,1858,1858,1858,1858,0
|
|
20230720,121900,128153217,1858,1858,1858,1857,1011
|
|
20230720,121800,126274930,1858,1858,1858,1858,0
|
|
20230720,121700,126274930,1858,1858,1858,1858,0
|
|
20230720,121600,126274930,1858,1858,1858,1858,0
|
|
20230720,121500,126274930,1858,1858,1858,1858,0
|
|
20230720,121400,126274930,1858,1858,1858,1858,0
|
|
20230720,121300,126274930,1858,1858,1858,1858,0
|
|
20230720,121200,126274930,1858,1858,1858,1858,100
|
|
20230720,121100,126089130,1858,1858,1858,1858,0
|
|
20230720,121000,126089130,1858,1858,1858,1858,0
|
|
20230720,120900,126089130,1858,1858,1858,1858,0
|
|
20230720,120800,126089130,1858,1858,1858,1858,335
|
|
20230720,120700,125466700,1857,1853,1857,1853,7775
|
|
20230720,120600,111054654,1844,1844,1844,1844,0
|
|
20230720,120500,111054654,1844,1844,1844,1844,0
|
|
20230720,120400,111054654,1844,1844,1844,1844,0
|
|
20230720,120300,111054654,1844,1844,1844,1844,0
|
|
20230720,120200,111054654,1844,1844,1844,1844,0
|
|
20230720,120100,111054654,1844,1844,1844,1844,456
|
|
20230720,120000,110213790,1854,1854,1854,1854,0
|
|
20230720,115900,110213790,1854,1854,1854,1854,0
|
|
20230720,115800,110213790,1854,1854,1854,1854,0
|
|
20230720,115700,110213790,1854,1854,1854,1854,0
|
|
20230720,115600,110213790,1854,1854,1854,1854,0
|
|
20230720,115500,110213790,1854,1854,1854,1854,0
|
|
20230720,115400,110213790,1854,1854,1854,1854,3
|
|
20230720,115300,110208228,1854,1854,1854,1854,3
|
|
20230720,115200,110202666,1853,1853,1853,1853,278
|
|
20230720,115100,109687532,1853,1853,1853,1853,19
|
|
20230720,115000,109652325,1853,1853,1853,1853,0
|
|
20230720,114900,109652325,1853,1853,1853,1853,0
|
|
20230720,114800,109652325,1853,1853,1853,1853,0
|
|
20230720,114700,109652325,1853,1853,1853,1853,2
|
|
20230720,114600,109648619,1853,1853,1853,1853,0
|
|
20230720,114500,109648619,1853,1853,1853,1853,0
|
|
20230720,114400,109648619,1853,1850,1853,1850,18349
|
|
20230720,114300,75702966,1853,1853,1853,1853,0
|
|
20230720,114200,75702966,1853,1853,1853,1853,0
|
|
20230720,114100,75702966,1853,1851,1853,1851,752
|
|
20230720,114000,74310814,1854,1852,1854,1852,982
|
|
20230720,113900,72491148,1851,1848,1851,1848,6166
|
|
20230720,113800,61087972,1840,1840,1840,1840,0
|
|
20230720,113700,61087972,1840,1840,1840,1840,0
|
|
20230720,113600,61087972,1840,1840,1840,1840,0
|
|
20230720,113500,61087972,1840,1840,1840,1840,0
|
|
20230720,113400,61087972,1840,1840,1840,1840,0
|
|
20230720,113300,61087972,1840,1840,1840,1840,0
|
|
20230720,113200,61087972,1840,1840,1840,1840,0
|
|
20230720,113100,61087972,1840,1840,1840,1840,44
|
|
20230720,113000,61007012,1840,1840,1840,1840,0
|
|
20230720,112900,61007012,1840,1840,1840,1840,0
|
|
20230720,112800,61007012,1840,1840,1840,1840,0
|
|
20230720,112700,61007012,1840,1840,1840,1840,30
|
|
20230720,112600,60951812,1840,1840,1840,1840,0
|
|
20230720,112500,60951812,1840,1840,1840,1840,0
|
|
20230720,112400,60951812,1840,1840,1840,1840,0
|
|
20230720,112300,60951812,1840,1840,1840,1840,0
|
|
20230720,112200,60951812,1840,1840,1840,1840,10
|
|
20230720,112100,60933412,1849,1849,1849,1849,0
|
|
20230720,112000,60933412,1849,1849,1849,1849,0
|
|
20230720,111900,60933412,1849,1849,1849,1849,0
|
|
20230720,111800,60933412,1849,1849,1849,1849,128
|
|
20230720,111700,60696740,1849,1849,1849,1849,0
|
|
20230720,111600,60696740,1849,1849,1849,1849,163
|
|
20230720,111500,60395353,1840,1843,1843,1840,54
|
|
20230720,111400,60295924,1843,1843,1843,1843,0
|
|
20230720,111300,60295924,1843,1843,1843,1843,0
|
|
20230720,111200,60295924,1843,1843,1843,1843,0
|
|
20230720,111100,60295924,1843,1843,1843,1843,0
|
|
20230720,111000,60295924,1843,1843,1843,1843,0
|
|
20230720,110900,60295924,1843,1843,1843,1843,0
|
|
20230720,110800,60295924,1843,1845,1845,1843,2501
|
|
20230720,110700,55684080,1844,1844,1844,1844,0
|
|
20230720,110600,55684080,1844,1844,1844,1844,0
|
|
20230720,110500,55684080,1844,1844,1844,1844,0
|
|
20230720,110400,55684080,1844,1844,1844,1844,0
|
|
20230720,110300,55684080,1844,1844,1844,1844,1
|
|
20230720,110200,55682236,1844,1844,1844,1844,0
|
|
20230720,110100,55682236,1844,1844,1844,1844,0
|
|
20230720,110000,55682236,1844,1844,1844,1844,2300
|
|
20230720,105900,51441036,1844,1844,1844,1844,250
|
|
20230720,105800,50980036,1850,1850,1850,1850,0
|
|
20230720,105700,50980036,1850,1850,1850,1850,0
|
|
20230720,105600,50980036,1850,1850,1850,1850,0
|
|
20230720,105500,50980036,1850,1850,1850,1850,0
|
|
20230720,105400,50980036,1850,1850,1850,1850,30
|
|
20230720,105300,50924536,1844,1844,1844,1844,0
|
|
20230720,105200,50924536,1844,1844,1844,1844,0
|
|
20230720,105100,50924536,1844,1844,1844,1844,0
|
|
20230720,105000,50924536,1844,1844,1844,1844,0
|
|
20230720,104900,50924536,1844,1844,1844,1844,0
|
|
20230720,104800,50924536,1844,1844,1844,1844,200
|
|
20230720,104700,50555736,1850,1850,1850,1850,0
|
|
20230720,104600,50555736,1850,1843,1850,1843,130
|
|
20230720,104500,50315673,1847,1845,1847,1845,110
|
|
20230720,104400,50112717,1844,1844,1844,1844,0
|
|
20230720,104300,50112717,1844,1843,1844,1843,210
|
|
20230720,104200,49725582,1842,1842,1842,1842,0
|
|
20230720,104100,49725582,1842,1842,1842,1842,0
|
|
20230720,104000,49725582,1842,1842,1842,1842,0
|
|
20230720,103900,49725582,1842,1842,1842,1842,0
|
|
20230720,103800,49725582,1842,1842,1842,1842,44
|
|
20230720,103700,49644534,1841,1841,1841,1841,1021
|
|
20230720,103600,47764873,1838,1838,1838,1838,0
|
|
20230720,103500,47764873,1838,1838,1838,1838,0
|
|
20230720,103400,47764873,1838,1838,1838,1838,0
|
|
20230720,103300,47764873,1838,1838,1838,1838,0
|
|
20230720,103200,47764873,1838,1838,1838,1838,0
|
|
20230720,103100,47764873,1838,1838,1838,1838,0
|
|
20230720,103000,47764873,1838,1838,1838,1838,0
|
|
20230720,102900,47764873,1838,1838,1838,1838,0
|
|
20230720,102800,47764873,1838,1838,1838,1838,0
|
|
20230720,102700,47764873,1838,1838,1838,1838,0
|
|
20230720,102600,47764873,1838,1838,1838,1838,1
|
|
20230720,102500,47763035,1838,1838,1838,1838,0
|
|
20230720,102400,47763035,1838,1838,1838,1838,40
|
|
20230720,102300,47689515,1838,1841,1841,1838,27
|
|
20230720,102200,47639811,1842,1842,1842,1842,0
|
|
20230720,102100,47639811,1842,1842,1842,1842,60
|
|
20230720,102000,47529291,1841,1841,1841,1841,0
|
|
20230720,101900,47529291,1841,1841,1841,1841,0
|
|
20230720,101800,47529291,1841,1841,1841,1841,105
|
|
20230720,101700,47335986,1840,1840,1840,1840,0
|
|
20230720,101600,47335986,1840,1840,1840,1840,706
|
|
20230720,101500,46036946,1839,1837,1839,1837,855
|
|
20230720,101400,44464801,1837,1837,1837,1837,0
|
|
20230720,101300,44464801,1837,1837,1837,1837,0
|
|
20230720,101200,44464801,1837,1837,1837,1837,0
|
|
20230720,101100,44464801,1837,1837,1837,1837,0
|
|
20230720,101000,44464801,1837,1837,1837,1837,111
|
|
20230720,100900,44260894,1837,1837,1837,1837,0
|
|
20230720,100800,44260894,1837,1837,1837,1837,0
|
|
20230720,100700,44260894,1837,1837,1837,1837,0
|
|
20230720,100600,44260894,1837,1837,1837,1837,0
|
|
20230720,100500,44260894,1837,1837,1837,1837,314
|
|
20230720,100400,43684076,1837,1837,1837,1837,0
|
|
20230720,100300,43684076,1837,1837,1837,1837,0
|
|
20230720,100200,43684076,1837,1837,1837,1837,0
|
|
20230720,100100,43684076,1837,1837,1837,1837,0
|
|
20230720,100000,43684076,1837,1837,1837,1837,1
|
|
20230720,095900,43682239,1833,1833,1833,1833,0
|
|
20230720,095800,43682239,1833,1833,1833,1833,0
|
|
20230720,095700,43682239,1833,1833,1833,1833,0
|
|
20230720,095600,43682239,1833,1833,1833,1833,134
|
|
20230720,095500,43436617,1833,1833,1833,1833,66
|
|
20230720,095400,43315639,1838,1838,1838,1838,0
|
|
20230720,095300,43315639,1838,1838,1838,1838,0
|
|
20230720,095200,43315639,1838,1838,1838,1838,0
|
|
20230720,095100,43315639,1838,1838,1838,1838,0
|
|
20230720,095000,43315639,1838,1838,1838,1838,6
|
|
20230720,094900,43304611,1838,1838,1838,1838,0
|
|
20230720,094800,43304611,1838,1838,1838,1838,0
|
|
20230720,094700,43304611,1838,1837,1838,1837,1058
|
|
20230720,094600,41360117,1838,1838,1838,1838,0
|
|
20230720,094500,41360117,1838,1838,1838,1838,0
|
|
20230720,094400,41360117,1838,1838,1838,1838,0
|
|
20230720,094300,41360117,1838,1838,1838,1838,0
|
|
20230720,094200,41360117,1838,1838,1838,1838,0
|
|
20230720,094100,41360117,1838,1838,1838,1838,431
|
|
20230720,094000,40567939,1837,1837,1837,1837,169
|
|
20230720,093900,40257486,1837,1837,1837,1837,0
|
|
20230720,093800,40257486,1837,1837,1837,1837,0
|
|
20230720,093700,40257486,1837,1837,1837,1837,1
|
|
20230720,093600,40255649,1837,1837,1837,1837,0
|
|
20230720,093500,40255649,1837,1837,1837,1837,0
|
|
20230720,093400,40255649,1837,1837,1837,1837,0
|
|
20230720,093300,40255649,1837,1837,1837,1837,0
|
|
20230720,093200,40255649,1837,1837,1837,1837,374
|
|
20230720,093100,39568611,1835,1835,1835,1835,46
|
|
20230720,093000,39484201,1830,1830,1830,1830,0
|
|
20230720,092900,39484201,1830,1830,1830,1830,0
|
|
20230720,092800,39484201,1830,1830,1830,1830,0
|
|
20230720,092700,39484201,1830,1830,1830,1830,0
|
|
20230720,092600,39484201,1830,1830,1830,1830,30
|
|
20230720,092500,39429301,1830,1830,1830,1830,100
|
|
20230720,092400,39246301,1830,1830,1830,1830,0
|
|
20230720,092300,39246301,1830,1830,1830,1830,0
|
|
20230720,092200,39246301,1830,1830,1830,1830,0
|
|
20230720,092100,39246301,1830,1830,1830,1830,0
|
|
20230720,092000,39246301,1830,1830,1830,1830,2475
|
|
20230720,091900,34717051,1825,1825,1825,1825,1371
|
|
20230720,091800,32214976,1825,1826,1826,1825,829
|
|
20230720,091700,30701951,1825,1825,1825,1825,0
|
|
20230720,091600,30701951,1825,1825,1825,1825,0
|
|
20230720,091500,30701951,1825,1825,1825,1825,300
|
|
20230720,091400,30154451,1825,1825,1825,1825,0
|
|
20230720,091300,30154451,1825,1825,1825,1825,0
|
|
20230720,091200,30154451,1825,1825,1825,1825,0
|
|
20230720,091100,30154451,1825,1825,1825,1825,27
|
|
20230720,091000,30105176,1830,1830,1830,1830,0
|
|
20230720,090900,30105176,1830,1830,1830,1830,0
|
|
20230720,090800,30105176,1830,1830,1830,1830,0
|
|
20230720,090700,30105176,1830,1830,1830,1830,54
|
|
20230720,090600,30006356,1830,1830,1830,1830,0
|
|
20230720,090500,30006356,1830,1830,1830,1830,0
|
|
20230720,090400,30006356,1830,1830,1830,1830,0
|
|
20230720,090300,30006356,1830,1830,1830,1830,0
|
|
20230720,090200,30006356,1830,1830,1830,1830,0
|
|
20230720,090100,30006356,1830,1824,1836,1824,3727
|
|
20230720,090000,23190516,1836,1836,1836,1836,10831
|