616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,191300,109974412,1740,1740,1740,1740,755
|
|
20230731,191200,109974412,1740,1740,1740,1740,0
|
|
20230731,191100,109974412,1740,1740,1740,1740,0
|
|
20230731,191000,109974412,1740,1740,1740,1740,0
|
|
20230731,190900,109974412,1740,1740,1740,1740,0
|
|
20230731,190800,109974412,1740,1740,1740,1740,0
|
|
20230731,190700,109974412,1740,1740,1740,1740,0
|
|
20230731,190600,109974412,1740,1740,1740,1740,0
|
|
20230731,190500,109974412,1740,1740,1740,1740,0
|
|
20230731,190400,109974412,1740,1740,1740,1740,0
|
|
20230731,190300,109974412,1740,1740,1740,1740,0
|
|
20230731,190200,109974412,1740,1740,1740,1740,0
|
|
20230731,190100,109974412,1740,1740,1740,1740,0
|
|
20230731,190000,109974412,1740,1740,1740,1740,0
|
|
20230731,185900,109974412,1740,1740,1740,1740,0
|
|
20230731,185800,109974412,1740,1740,1740,1740,0
|
|
20230731,185700,109974412,1740,1740,1740,1740,0
|
|
20230731,185600,109974412,1740,1740,1740,1740,0
|
|
20230731,185500,109974412,1740,1740,1740,1740,0
|
|
20230731,185400,109974412,1740,1740,1740,1740,0
|
|
20230731,185300,109974412,1740,1740,1740,1740,0
|
|
20230731,185200,109974412,1740,1740,1740,1740,0
|
|
20230731,185100,109974412,1740,1740,1740,1740,0
|
|
20230731,185000,109974412,1740,1740,1740,1740,0
|
|
20230731,184900,109974412,1740,1740,1740,1740,0
|
|
20230731,184800,109974412,1740,1740,1740,1740,0
|
|
20230731,184700,109974412,1740,1740,1740,1740,0
|
|
20230731,184600,109974412,1740,1740,1740,1740,0
|
|
20230731,184500,109974412,1740,1740,1740,1740,0
|
|
20230731,184400,109974412,1740,1740,1740,1740,0
|
|
20230731,184300,109974412,1740,1740,1740,1740,755
|
|
20230731,184200,109974412,1740,1740,1740,1740,0
|
|
20230731,184100,109974412,1740,1740,1740,1740,0
|
|
20230731,184000,109974412,1740,1740,1740,1740,0
|
|
20230731,183900,109974412,1740,1740,1740,1740,0
|
|
20230731,183800,109974412,1740,1740,1740,1740,0
|
|
20230731,183700,109974412,1740,1740,1740,1740,0
|
|
20230731,183600,109974412,1740,1740,1740,1740,0
|
|
20230731,183500,109974412,1740,1740,1740,1740,0
|
|
20230731,183400,109974412,1740,1740,1740,1740,0
|
|
20230731,183300,109974412,1740,1740,1740,1740,0
|
|
20230731,183200,109974412,1740,1740,1740,1740,0
|
|
20230731,183100,109974412,1740,1740,1740,1740,0
|
|
20230731,183000,109974412,1740,1740,1740,1740,0
|
|
20230731,182900,109974412,1740,1740,1740,1740,0
|
|
20230731,182800,109974412,1740,1740,1740,1740,0
|
|
20230731,182700,109974412,1740,1740,1740,1740,0
|
|
20230731,182600,109974412,1740,1740,1740,1740,0
|
|
20230731,182500,109974412,1740,1740,1740,1740,0
|
|
20230731,182400,109974412,1740,1740,1740,1740,0
|
|
20230731,182300,109974412,1740,1740,1740,1740,0
|
|
20230731,182200,109974412,1740,1740,1740,1740,0
|
|
20230731,182100,109974412,1740,1740,1740,1740,0
|
|
20230731,182000,109974412,1740,1740,1740,1740,0
|
|
20230731,181900,109974412,1740,1740,1740,1740,0
|
|
20230731,181800,109974412,1740,1740,1740,1740,0
|
|
20230731,181700,109974412,1740,1740,1740,1740,0
|
|
20230731,181600,109974412,1740,1740,1740,1740,0
|
|
20230731,181500,109974412,1740,1740,1740,1740,0
|
|
20230731,181400,109974412,1740,1740,1740,1740,0
|
|
20230731,181300,109974412,1740,1740,1740,1740,755
|
|
20230731,181200,109974412,1740,1740,1740,1740,0
|
|
20230731,181100,109974412,1740,1740,1740,1740,0
|
|
20230731,181000,109974412,1740,1740,1740,1740,0
|
|
20230731,180900,109974412,1740,1740,1740,1740,0
|
|
20230731,180800,109974412,1740,1740,1740,1740,0
|
|
20230731,180700,109974412,1740,1740,1740,1740,0
|
|
20230731,180600,109974412,1740,1740,1740,1740,0
|
|
20230731,180500,109974412,1740,1740,1740,1740,0
|
|
20230731,180400,109974412,1740,1740,1740,1740,0
|
|
20230731,180300,109974412,1740,1740,1740,1740,0
|
|
20230731,180200,109974412,1740,1740,1740,1740,0
|
|
20230731,180100,109974412,1740,1740,1740,1740,0
|
|
20230731,180000,109974412,1740,1740,1740,1740,0
|
|
20230731,175900,109974412,1740,1740,1740,1740,0
|
|
20230731,175800,109974412,1740,1740,1740,1740,0
|
|
20230731,175700,109974412,1740,1740,1740,1740,0
|
|
20230731,175600,109974412,1740,1740,1740,1740,0
|
|
20230731,175500,109974412,1740,1740,1740,1740,0
|
|
20230731,175400,109974412,1740,1740,1740,1740,0
|
|
20230731,175300,109974412,1740,1740,1740,1740,0
|
|
20230731,175200,109974412,1740,1740,1740,1740,0
|
|
20230731,175100,109974412,1740,1740,1740,1740,0
|
|
20230731,175000,109974412,1740,1740,1740,1740,0
|
|
20230731,174900,109974412,1740,1740,1740,1740,0
|
|
20230731,174800,109974412,1740,1740,1740,1740,0
|
|
20230731,174700,109974412,1740,1740,1740,1740,0
|
|
20230731,174600,109974412,1740,1740,1740,1740,0
|
|
20230731,174500,109974412,1740,1740,1740,1740,0
|
|
20230731,174400,109974412,1740,1740,1740,1740,0
|
|
20230731,174300,109974412,1740,1740,1740,1740,755
|
|
20230731,174200,109974412,1740,1740,1740,1740,0
|
|
20230731,174100,109974412,1740,1740,1740,1740,0
|
|
20230731,174000,109974412,1740,1740,1740,1740,0
|
|
20230731,173900,109974412,1740,1740,1740,1740,0
|
|
20230731,173800,109974412,1740,1740,1740,1740,0
|
|
20230731,173700,109974412,1740,1740,1740,1740,0
|
|
20230731,173600,109974412,1740,1740,1740,1740,0
|
|
20230731,173500,109974412,1740,1740,1740,1740,0
|
|
20230731,173400,109974412,1740,1740,1740,1740,0
|
|
20230731,173300,109974412,1740,1740,1740,1740,0
|
|
20230731,173200,109974412,1740,1740,1740,1740,0
|
|
20230731,173100,109974412,1740,1740,1740,1740,0
|
|
20230731,173000,109974412,1740,1740,1740,1740,0
|
|
20230731,172900,109974412,1740,1740,1740,1740,0
|
|
20230731,172800,109974412,1740,1740,1740,1740,0
|
|
20230731,172700,109974412,1740,1740,1740,1740,0
|
|
20230731,172600,109974412,1740,1740,1740,1740,0
|
|
20230731,172500,109974412,1740,1740,1740,1740,0
|
|
20230731,172400,109974412,1740,1740,1740,1740,0
|
|
20230731,172300,109974412,1740,1740,1740,1740,0
|
|
20230731,172200,109974412,1740,1740,1740,1740,0
|
|
20230731,172100,109974412,1740,1740,1740,1740,0
|
|
20230731,172000,109974412,1740,1740,1740,1740,0
|
|
20230731,171900,109974412,1740,1740,1740,1740,0
|
|
20230731,171800,109974412,1740,1740,1740,1740,0
|
|
20230731,171700,109974412,1740,1740,1740,1740,0
|
|
20230731,171600,109974412,1740,1740,1740,1740,0
|
|
20230731,171500,109974412,1740,1740,1740,1740,0
|
|
20230731,171400,109974412,1740,1740,1740,1740,0
|
|
20230731,171300,109974412,1740,1740,1740,1740,755
|
|
20230731,171200,109974412,1740,1740,1740,1740,0
|
|
20230731,171100,109974412,1740,1740,1740,1740,0
|
|
20230731,171000,109974412,1740,1740,1740,1740,0
|
|
20230731,170900,109974412,1740,1740,1740,1740,0
|
|
20230731,170800,109974412,1740,1740,1740,1740,0
|
|
20230731,170700,109974412,1740,1740,1740,1740,0
|
|
20230731,170600,109974412,1740,1740,1740,1740,0
|
|
20230731,170500,109974412,1740,1740,1740,1740,0
|
|
20230731,170400,109974412,1740,1740,1740,1740,0
|
|
20230731,170300,109974412,1740,1740,1740,1740,0
|
|
20230731,170200,109974412,1740,1740,1740,1740,0
|
|
20230731,170100,109974412,1740,1740,1740,1740,0
|
|
20230731,170000,109974412,1740,1740,1740,1740,0
|
|
20230731,165900,109974412,1740,1740,1740,1740,0
|
|
20230731,165800,109974412,1740,1740,1740,1740,0
|
|
20230731,165700,109974412,1740,1740,1740,1740,0
|
|
20230731,165600,109974412,1740,1740,1740,1740,0
|
|
20230731,165500,109974412,1740,1740,1740,1740,0
|
|
20230731,165400,109974412,1740,1740,1740,1740,0
|
|
20230731,165300,109974412,1740,1740,1740,1740,0
|
|
20230731,165200,109974412,1740,1740,1740,1740,0
|
|
20230731,165100,109974412,1740,1740,1740,1740,0
|
|
20230731,165000,109974412,1740,1740,1740,1740,0
|
|
20230731,164900,109974412,1740,1740,1740,1740,0
|
|
20230731,164800,109974412,1740,1740,1740,1740,0
|
|
20230731,164700,109974412,1740,1740,1740,1740,0
|
|
20230731,164600,109974412,1740,1740,1740,1740,0
|
|
20230731,164500,109974412,1740,1740,1740,1740,0
|
|
20230731,164400,109974412,1740,1740,1740,1740,0
|
|
20230731,164300,109974412,1740,1740,1740,1740,755
|
|
20230731,164200,109974412,1740,1740,1740,1740,0
|
|
20230731,164100,109974412,1740,1740,1740,1740,0
|
|
20230731,164000,109974412,1740,1740,1740,1740,0
|
|
20230731,163900,109974412,1740,1740,1740,1740,0
|
|
20230731,163800,109974412,1740,1740,1740,1740,0
|
|
20230731,163700,109974412,1740,1740,1740,1740,0
|
|
20230731,163600,109974412,1740,1740,1740,1740,0
|
|
20230731,163500,109974412,1740,1740,1740,1740,0
|
|
20230731,163400,109974412,1740,1740,1740,1740,0
|
|
20230731,163300,109974412,1740,1740,1740,1740,0
|
|
20230731,163200,109974412,1740,1740,1740,1740,0
|
|
20230731,163100,109974412,1740,1740,1740,1740,0
|
|
20230731,163000,109974412,1740,1740,1740,1740,0
|
|
20230731,162900,109974412,1740,1740,1740,1740,0
|
|
20230731,162800,109974412,1740,1740,1740,1740,0
|
|
20230731,162700,109974412,1740,1740,1740,1740,0
|
|
20230731,162600,109974412,1740,1740,1740,1740,0
|
|
20230731,162500,109974412,1740,1740,1740,1740,0
|
|
20230731,162400,109974412,1740,1740,1740,1740,0
|
|
20230731,162300,109974412,1740,1740,1740,1740,0
|
|
20230731,162200,109974412,1740,1740,1740,1740,0
|
|
20230731,162100,109974412,1740,1740,1740,1740,0
|
|
20230731,162000,109974412,1740,1740,1740,1740,0
|
|
20230731,161900,109974412,1740,1740,1740,1740,0
|
|
20230731,161800,109974412,1740,1740,1740,1740,0
|
|
20230731,161700,109974412,1740,1740,1740,1740,0
|
|
20230731,161600,109974412,1740,1740,1740,1740,0
|
|
20230731,161500,109974412,1740,1740,1740,1740,0
|
|
20230731,161400,109974412,1740,1740,1740,1740,0
|
|
20230731,161300,109974412,1740,1740,1740,1740,755
|
|
20230731,161200,109974412,1740,1740,1740,1740,0
|
|
20230731,161100,109974412,1740,1740,1740,1740,0
|
|
20230731,161000,109974412,1740,1740,1740,1740,0
|
|
20230731,160900,109974412,1740,1740,1740,1740,0
|
|
20230731,160800,109974412,1740,1740,1740,1740,0
|
|
20230731,160700,109974412,1740,1740,1740,1740,0
|
|
20230731,160600,109974412,1740,1740,1740,1740,0
|
|
20230731,160500,109974412,1740,1740,1740,1740,0
|
|
20230731,160400,109974412,1740,1740,1740,1740,0
|
|
20230731,160300,109974412,1740,1740,1740,1740,0
|
|
20230731,160200,109974412,1740,1740,1740,1740,0
|
|
20230731,160100,109974412,1740,1740,1740,1740,0
|
|
20230731,160000,109974412,1740,1740,1740,1740,0
|
|
20230731,155900,109974412,1740,1740,1740,1740,0
|
|
20230731,155800,109974412,1740,1740,1740,1740,0
|
|
20230731,155700,109974412,1740,1740,1740,1740,0
|
|
20230731,155600,109974412,1740,1740,1740,1740,0
|
|
20230731,155500,109974412,1740,1740,1740,1740,0
|
|
20230731,155400,109974412,1740,1740,1740,1740,0
|
|
20230731,155300,109974412,1740,1740,1740,1740,0
|
|
20230731,155200,109974412,1740,1740,1740,1740,0
|
|
20230731,155100,109974412,1740,1740,1740,1740,0
|
|
20230731,155000,109974412,1740,1740,1740,1740,0
|
|
20230731,154900,109974412,1740,1740,1740,1740,0
|
|
20230731,154800,109974412,1740,1740,1740,1740,0
|
|
20230731,154700,109974412,1740,1740,1740,1740,0
|
|
20230731,154600,109974412,1740,1740,1740,1740,0
|
|
20230731,154500,109974412,1740,1740,1740,1740,0
|
|
20230731,154400,109974412,1740,1740,1740,1740,0
|
|
20230731,154300,109974412,1740,1740,1740,1740,755
|
|
20230731,154200,109974412,1740,1740,1740,1740,0
|
|
20230731,154100,109974412,1740,1740,1740,1740,0
|
|
20230731,154000,109974412,1740,1740,1740,1740,0
|
|
20230731,153900,109974412,1740,1740,1740,1740,0
|
|
20230731,153800,109974412,1740,1740,1740,1740,0
|
|
20230731,153700,109974412,1740,1740,1740,1740,0
|
|
20230731,153600,109974412,1740,1740,1740,1740,0
|
|
20230731,153500,109974412,1740,1740,1740,1740,0
|
|
20230731,153400,109974412,1740,1740,1740,1740,0
|
|
20230731,153300,109974412,1740,1740,1740,1740,0
|
|
20230731,153200,109974412,1740,1740,1740,1740,0
|
|
20230731,153100,109974412,1740,1740,1740,1740,0
|
|
20230731,153000,109974412,1740,1740,1740,1740,755
|
|
20230731,152900,108660712,1738,1738,1738,1738,0
|
|
20230731,152800,108660712,1738,1738,1738,1738,0
|
|
20230731,152700,108660712,1738,1738,1738,1738,0
|
|
20230731,152600,108660712,1738,1738,1738,1738,0
|
|
20230731,152500,108660712,1738,1738,1738,1738,0
|
|
20230731,152400,108660712,1738,1738,1738,1738,0
|
|
20230731,152300,108660712,1738,1738,1738,1738,0
|
|
20230731,152200,108660712,1738,1738,1738,1738,0
|
|
20230731,152100,108660712,1738,1738,1738,1738,0
|
|
20230731,152000,108660712,1738,1738,1738,1738,0
|
|
20230731,151900,108660712,1738,1729,1738,1729,10
|
|
20230731,151800,108643341,1739,1739,1739,1739,1
|
|
20230731,151700,108641602,1729,1729,1729,1729,240
|
|
20230731,151600,108226642,1728,1739,1739,1728,4
|
|
20230731,151500,108219716,1728,1728,1728,1728,1
|
|
20230731,151400,108217988,1739,1739,1739,1739,1
|
|
20230731,151300,108216249,1728,1728,1728,1728,0
|
|
20230731,151200,108216249,1728,1738,1740,1728,261
|
|
20230731,151100,107762409,1726,1726,1726,1726,0
|
|
20230731,151000,107762409,1726,1738,1738,1726,3
|
|
20230731,150900,107757207,1738,1738,1738,1738,1
|
|
20230731,150800,107755469,1726,1726,1726,1726,0
|
|
20230731,150700,107755469,1726,1726,1726,1726,0
|
|
20230731,150600,107755469,1726,1726,1726,1726,0
|
|
20230731,150500,107755469,1726,1726,1726,1726,0
|
|
20230731,150400,107755469,1726,1727,1727,1726,4
|
|
20230731,150300,107748562,1738,1738,1738,1738,1
|
|
20230731,150200,107746824,1727,1727,1727,1727,0
|
|
20230731,150100,107746824,1727,1727,1727,1727,1
|
|
20230731,150000,107745097,1728,1728,1728,1728,0
|
|
20230731,145900,107745097,1728,1728,1728,1728,1
|
|
20230731,145800,107743369,1738,1738,1738,1738,20
|
|
20230731,145700,107708609,1731,1731,1731,1731,10
|
|
20230731,145600,107691299,1731,1731,1731,1731,0
|
|
20230731,145500,107691299,1731,1731,1731,1731,0
|
|
20230731,145400,107691299,1731,1731,1731,1731,0
|
|
20230731,145300,107691299,1731,1731,1731,1731,99
|
|
20230731,145200,107519930,1731,1731,1731,1731,0
|
|
20230731,145100,107519930,1731,1731,1731,1731,0
|
|
20230731,145000,107519930,1731,1731,1731,1731,3655
|
|
20230731,144900,101193125,1731,1731,1731,1731,0
|
|
20230731,144800,101193125,1731,1731,1731,1731,105
|
|
20230731,144700,101011370,1731,1731,1731,1731,0
|
|
20230731,144600,101011370,1731,1731,1731,1731,0
|
|
20230731,144500,101011370,1731,1731,1731,1731,0
|
|
20230731,144400,101011370,1731,1731,1731,1731,0
|
|
20230731,144300,101011370,1731,1731,1731,1731,0
|
|
20230731,144200,101011370,1731,1731,1731,1731,0
|
|
20230731,144100,101011370,1731,1731,1731,1731,0
|
|
20230731,144000,101011370,1731,1731,1731,1731,0
|
|
20230731,143900,101011370,1731,1731,1731,1731,0
|
|
20230731,143800,101011370,1731,1731,1731,1731,0
|
|
20230731,143700,101011370,1731,1731,1731,1731,0
|
|
20230731,143600,101011370,1731,1731,1731,1731,0
|
|
20230731,143500,101011370,1731,1731,1731,1731,0
|
|
20230731,143400,101011370,1731,1731,1731,1731,0
|
|
20230731,143300,101011370,1731,1731,1731,1731,0
|
|
20230731,143200,101011370,1731,1731,1731,1731,0
|
|
20230731,143100,101011370,1731,1731,1731,1731,0
|
|
20230731,143000,101011370,1731,1731,1731,1731,0
|
|
20230731,142900,101011370,1731,1731,1731,1731,0
|
|
20230731,142800,101011370,1731,1731,1731,1731,0
|
|
20230731,142700,101011370,1731,1731,1731,1731,1
|
|
20230731,142600,101009639,1739,1739,1739,1739,2
|
|
20230731,142500,101006161,1731,1731,1731,1731,0
|
|
20230731,142400,101006161,1731,1731,1731,1731,0
|
|
20230731,142300,101006161,1731,1731,1731,1731,0
|
|
20230731,142200,101006161,1731,1731,1731,1731,0
|
|
20230731,142100,101006161,1731,1731,1731,1731,0
|
|
20230731,142000,101006161,1731,1731,1731,1731,0
|
|
20230731,141900,101006161,1731,1731,1731,1731,0
|
|
20230731,141800,101006161,1731,1732,1732,1731,1000
|
|
20230731,141700,99274491,1732,1732,1732,1732,0
|
|
20230731,141600,99274491,1732,1732,1732,1732,0
|
|
20230731,141500,99274491,1732,1732,1732,1732,0
|
|
20230731,141400,99274491,1732,1732,1732,1732,0
|
|
20230731,141300,99274491,1732,1732,1732,1732,0
|
|
20230731,141200,99274491,1732,1732,1732,1732,0
|
|
20230731,141100,99274491,1732,1732,1732,1732,1
|
|
20230731,141000,99272759,1739,1739,1739,1739,1
|
|
20230731,140900,99271020,1732,1732,1732,1732,0
|
|
20230731,140800,99271020,1732,1732,1732,1732,0
|
|
20230731,140700,99271020,1732,1732,1732,1732,0
|
|
20230731,140600,99271020,1732,1732,1732,1732,0
|
|
20230731,140500,99271020,1732,1732,1732,1732,1
|
|
20230731,140400,99269288,1739,1737,1739,1732,704
|
|
20230731,140300,98045043,1731,1731,1731,1731,0
|
|
20230731,140200,98045043,1731,1731,1731,1731,0
|
|
20230731,140100,98045043,1731,1731,1731,1731,0
|
|
20230731,140000,98045043,1731,1731,1731,1731,0
|
|
20230731,135900,98045043,1731,1731,1731,1731,0
|
|
20230731,135800,98045043,1731,1731,1731,1731,0
|
|
20230731,135700,98045043,1731,1731,1731,1731,0
|
|
20230731,135600,98045043,1731,1731,1731,1731,1
|
|
20230731,135500,98043312,1732,1732,1732,1732,156
|
|
20230731,135400,97773120,1731,1732,1732,1731,401
|
|
20230731,135300,97078985,1731,1731,1731,1731,0
|
|
20230731,135200,97078985,1731,1731,1731,1731,0
|
|
20230731,135100,97078985,1731,1731,1731,1731,0
|
|
20230731,135000,97078985,1731,1731,1731,1731,0
|
|
20230731,134900,97078985,1731,1731,1731,1731,0
|
|
20230731,134800,97078985,1731,1731,1731,1731,0
|
|
20230731,134700,97078985,1731,1731,1731,1731,0
|
|
20230731,134600,97078985,1731,1731,1731,1731,0
|
|
20230731,134500,97078985,1731,1731,1731,1731,0
|
|
20230731,134400,97078985,1731,1731,1731,1731,0
|
|
20230731,134300,97078985,1731,1731,1731,1731,0
|
|
20230731,134200,97078985,1731,1731,1731,1731,1
|
|
20230731,134100,97077254,1739,1739,1739,1739,1
|
|
20230731,134000,97075515,1731,1731,1731,1731,0
|
|
20230731,133900,97075515,1731,1731,1731,1731,0
|
|
20230731,133800,97075515,1731,1731,1731,1731,0
|
|
20230731,133700,97075515,1731,1731,1731,1731,1
|
|
20230731,133600,97073784,1739,1739,1739,1739,1
|
|
20230731,133500,97072045,1731,1731,1731,1731,0
|
|
20230731,133400,97072045,1731,1731,1739,1731,102
|
|
20230731,133300,96894706,1738,1738,1738,1738,0
|
|
20230731,133200,96894706,1738,1738,1738,1738,0
|
|
20230731,133100,96894706,1738,1738,1738,1738,200
|
|
20230731,133000,96547106,1731,1731,1731,1731,0
|
|
20230731,132900,96547106,1731,1731,1731,1731,0
|
|
20230731,132800,96547106,1731,1731,1731,1731,0
|
|
20230731,132700,96547106,1731,1731,1731,1731,1
|
|
20230731,132600,96545375,1737,1737,1737,1737,0
|
|
20230731,132500,96545375,1737,1737,1737,1737,2000
|
|
20230731,132400,93071375,1730,1731,1731,1730,5
|
|
20230731,132300,93062721,1731,1731,1731,1731,0
|
|
20230731,132200,93062721,1731,1731,1731,1731,1
|
|
20230731,132100,93060990,1737,1737,1737,1737,0
|
|
20230731,132000,93060990,1737,1737,1737,1737,0
|
|
20230731,131900,93060990,1737,1735,1737,1735,2245
|
|
20230731,131800,89163475,1730,1730,1730,1730,0
|
|
20230731,131700,89163475,1730,1730,1730,1730,0
|
|
20230731,131600,89163475,1730,1730,1730,1730,428
|
|
20230731,131500,88423035,1730,1730,1730,1730,0
|
|
20230731,131400,88423035,1730,1730,1730,1730,1
|
|
20230731,131300,88421305,1735,1735,1735,1735,0
|
|
20230731,131200,88421305,1735,1735,1735,1735,100
|
|
20230731,131100,88247805,1735,1735,1735,1735,500
|
|
20230731,131000,87380305,1734,1734,1734,1734,0
|
|
20230731,130900,87380305,1734,1734,1734,1734,0
|
|
20230731,130800,87380305,1734,1734,1734,1734,0
|
|
20230731,130700,87380305,1734,1735,1735,1730,1082
|
|
20230731,130600,85508436,1734,1730,1734,1730,2
|
|
20230731,130500,85504972,1735,1735,1735,1735,0
|
|
20230731,130400,85504972,1735,1735,1735,1735,0
|
|
20230731,130300,85504972,1735,1735,1735,1735,0
|
|
20230731,130200,85504972,1735,1735,1735,1735,0
|
|
20230731,130100,85504972,1735,1733,1735,1733,604
|
|
20230731,130000,84457038,1730,1730,1730,1730,0
|
|
20230731,125900,84457038,1730,1730,1730,1730,0
|
|
20230731,125800,84457038,1730,1730,1730,1730,0
|
|
20230731,125700,84457038,1730,1730,1730,1730,0
|
|
20230731,125600,84457038,1730,1730,1730,1730,0
|
|
20230731,125500,84457038,1730,1730,1730,1730,0
|
|
20230731,125400,84457038,1730,1730,1730,1730,100
|
|
20230731,125300,84284038,1735,1735,1735,1735,0
|
|
20230731,125200,84284038,1735,1735,1735,1735,0
|
|
20230731,125100,84284038,1735,1735,1735,1735,0
|
|
20230731,125000,84284038,1735,1735,1735,1735,0
|
|
20230731,124900,84284038,1735,1735,1735,1735,0
|
|
20230731,124800,84284038,1735,1735,1735,1735,0
|
|
20230731,124700,84284038,1735,1735,1735,1735,0
|
|
20230731,124600,84284038,1735,1735,1735,1735,0
|
|
20230731,124500,84284038,1735,1735,1735,1735,0
|
|
20230731,124400,84284038,1735,1735,1735,1735,5
|
|
20230731,124300,84275363,1730,1730,1730,1730,1
|
|
20230731,124200,84273633,1731,1731,1731,1731,100
|
|
20230731,124100,84100533,1734,1734,1734,1734,0
|
|
20230731,124000,84100533,1734,1734,1734,1734,0
|
|
20230731,123900,84100533,1734,1734,1734,1734,0
|
|
20230731,123800,84100533,1734,1733,1735,1733,547
|
|
20230731,123700,83151642,1734,1728,1734,1726,386
|
|
20230731,123600,82484337,1729,1729,1729,1729,0
|
|
20230731,123500,82484337,1729,1729,1729,1729,0
|
|
20230731,123400,82484337,1729,1729,1729,1729,1
|
|
20230731,123300,82482608,1730,1730,1730,1730,0
|
|
20230731,123200,82482608,1730,1730,1730,1730,0
|
|
20230731,123100,82482608,1730,1730,1730,1730,0
|
|
20230731,123000,82482608,1730,1730,1730,1730,99
|
|
20230731,122900,82311338,1730,1730,1730,1730,0
|
|
20230731,122800,82311338,1730,1730,1730,1730,0
|
|
20230731,122700,82311338,1730,1730,1730,1730,1
|
|
20230731,122600,82309608,1733,1733,1733,1733,0
|
|
20230731,122500,82309608,1733,1733,1733,1733,0
|
|
20230731,122400,82309608,1733,1733,1733,1733,0
|
|
20230731,122300,82309608,1733,1733,1733,1733,0
|
|
20230731,122200,82309608,1733,1733,1733,1733,0
|
|
20230731,122100,82309608,1733,1733,1733,1733,0
|
|
20230731,122000,82309608,1733,1733,1733,1733,89
|
|
20230731,121900,82155371,1733,1733,1733,1733,11
|
|
20230731,121800,82136308,1733,1733,1733,1733,318
|
|
20230731,121700,81585214,1733,1733,1733,1733,0
|
|
20230731,121600,81585214,1733,1733,1733,1733,2
|
|
20230731,121500,81581748,1732,1732,1732,1732,0
|
|
20230731,121400,81581748,1732,1732,1732,1732,0
|
|
20230731,121300,81581748,1732,1732,1732,1732,0
|
|
20230731,121200,81581748,1732,1732,1732,1732,0
|
|
20230731,121100,81581748,1732,1732,1732,1732,1
|
|
20230731,121000,81580016,1731,1731,1731,1731,0
|
|
20230731,120900,81580016,1731,1731,1731,1731,0
|
|
20230731,120800,81580016,1731,1731,1731,1731,0
|
|
20230731,120700,81580016,1731,1731,1731,1731,0
|
|
20230731,120600,81580016,1731,1731,1731,1731,0
|
|
20230731,120500,81580016,1731,1731,1731,1731,0
|
|
20230731,120400,81580016,1731,1731,1731,1731,0
|
|
20230731,120300,81580016,1731,1731,1731,1731,0
|
|
20230731,120200,81580016,1731,1731,1731,1731,1
|
|
20230731,120100,81578285,1730,1731,1732,1730,3
|
|
20230731,120000,81573092,1725,1725,1725,1725,0
|
|
20230731,115900,81573092,1725,1725,1725,1725,0
|
|
20230731,115800,81573092,1725,1725,1725,1725,0
|
|
20230731,115700,81573092,1725,1725,1725,1725,0
|
|
20230731,115600,81573092,1725,1725,1725,1725,0
|
|
20230731,115500,81573092,1725,1726,1726,1725,11
|
|
20230731,115400,81554107,1725,1725,1725,1725,0
|
|
20230731,115300,81554107,1725,1725,1725,1725,0
|
|
20230731,115200,81554107,1725,1725,1725,1725,0
|
|
20230731,115100,81554107,1725,1725,1725,1725,0
|
|
20230731,115000,81554107,1725,1725,1725,1725,0
|
|
20230731,114900,81554107,1725,1725,1725,1725,0
|
|
20230731,114800,81554107,1725,1725,1725,1725,0
|
|
20230731,114700,81554107,1725,1725,1725,1725,0
|
|
20230731,114600,81554107,1725,1725,1725,1725,0
|
|
20230731,114500,81554107,1725,1734,1735,1725,89
|
|
20230731,114400,81399789,1723,1723,1723,1723,0
|
|
20230731,114300,81399789,1723,1723,1723,1723,1
|
|
20230731,114200,81398066,1734,1734,1734,1734,0
|
|
20230731,114100,81398066,1734,1734,1734,1734,0
|
|
20230731,114000,81398066,1734,1734,1734,1734,69
|
|
20230731,113900,81278420,1723,1734,1734,1723,31
|
|
20230731,113800,81224677,1723,1723,1723,1723,0
|
|
20230731,113700,81224677,1723,1725,1725,1723,955
|
|
20230731,113600,79577994,1723,1734,1734,1723,45
|
|
20230731,113500,79499975,1734,1734,1734,1734,36
|
|
20230731,113400,79437551,1734,1735,1735,1734,695
|
|
20230731,113300,78231921,1734,1734,1734,1734,303
|
|
20230731,113200,77706519,1734,1734,1734,1734,0
|
|
20230731,113100,77706519,1734,1734,1734,1734,0
|
|
20230731,113000,77706519,1734,1734,1734,1734,0
|
|
20230731,112900,77706519,1734,1734,1734,1734,0
|
|
20230731,112800,77706519,1734,1734,1734,1734,0
|
|
20230731,112700,77706519,1734,1734,1734,1734,0
|
|
20230731,112600,77706519,1734,1734,1734,1734,0
|
|
20230731,112500,77706519,1734,1734,1734,1734,0
|
|
20230731,112400,77706519,1734,1734,1734,1734,0
|
|
20230731,112300,77706519,1734,1734,1734,1734,0
|
|
20230731,112200,77706519,1734,1734,1734,1734,0
|
|
20230731,112100,77706519,1734,1734,1734,1734,0
|
|
20230731,112000,77706519,1734,1734,1734,1734,0
|
|
20230731,111900,77706519,1734,1734,1734,1734,0
|
|
20230731,111800,77706519,1734,1734,1734,1734,700
|
|
20230731,111700,76492719,1734,1734,1734,1734,0
|
|
20230731,111600,76492719,1734,1734,1734,1734,0
|
|
20230731,111500,76492719,1734,1733,1734,1733,5
|
|
20230731,111400,76484052,1733,1733,1733,1733,0
|
|
20230731,111300,76484052,1733,1732,1733,1732,626
|
|
20230731,111200,75399211,1731,1731,1731,1731,1
|
|
20230731,111100,75397480,1731,1731,1731,1731,1
|
|
20230731,111000,75395749,1731,1731,1731,1731,36
|
|
20230731,110900,75333433,1731,1731,1731,1731,0
|
|
20230731,110800,75333433,1731,1731,1731,1731,58
|
|
20230731,110700,75233035,1719,1719,1719,1719,0
|
|
20230731,110600,75233035,1719,1719,1719,1719,0
|
|
20230731,110500,75233035,1719,1719,1719,1719,0
|
|
20230731,110400,75233035,1719,1719,1719,1719,0
|
|
20230731,110300,75233035,1719,1719,1719,1719,0
|
|
20230731,110200,75233035,1719,1719,1719,1719,0
|
|
20230731,110100,75233035,1719,1719,1719,1719,0
|
|
20230731,110000,75233035,1719,1719,1719,1719,0
|
|
20230731,105900,75233035,1719,1719,1719,1719,0
|
|
20230731,105800,75233035,1719,1719,1719,1719,133
|
|
20230731,105700,75004408,1718,1725,1725,1718,2900
|
|
20230731,105600,70010040,1725,1725,1725,1725,0
|
|
20230731,105500,70010040,1725,1725,1725,1725,0
|
|
20230731,105400,70010040,1725,1726,1726,1725,1000
|
|
20230731,105300,68284260,1732,1732,1732,1732,0
|
|
20230731,105200,68284260,1732,1732,1732,1732,0
|
|
20230731,105100,68284260,1732,1732,1732,1732,0
|
|
20230731,105000,68284260,1732,1728,1732,1725,1503
|
|
20230731,104900,65691558,1733,1733,1733,1733,13
|
|
20230731,104800,65669029,1733,1733,1733,1733,0
|
|
20230731,104700,65669029,1733,1733,1733,1733,0
|
|
20230731,104600,65669029,1733,1732,1733,1729,103
|
|
20230731,104500,65490797,1734,1734,1734,1734,0
|
|
20230731,104400,65490797,1734,1733,1734,1733,210
|
|
20230731,104300,65126866,1732,1732,1732,1732,0
|
|
20230731,104200,65126866,1732,1732,1732,1732,4
|
|
20230731,104100,65119938,1732,1732,1732,1732,5
|
|
20230731,104000,65111278,1730,1729,1730,1729,110
|
|
20230731,103900,64921078,1724,1724,1724,1724,0
|
|
20230731,103800,64921078,1724,1724,1724,1724,0
|
|
20230731,103700,64921078,1724,1724,1724,1724,0
|
|
20230731,103600,64921078,1724,1724,1724,1724,39
|
|
20230731,103500,64853842,1722,1722,1722,1722,0
|
|
20230731,103400,64853842,1722,1722,1722,1722,0
|
|
20230731,103300,64853842,1722,1722,1722,1722,8
|
|
20230731,103200,64840066,1720,1720,1720,1720,0
|
|
20230731,103100,64840066,1720,1720,1720,1720,0
|
|
20230731,103000,64840066,1720,1720,1720,1720,0
|
|
20230731,102900,64840066,1720,1720,1720,1720,0
|
|
20230731,102800,64840066,1720,1720,1720,1720,0
|
|
20230731,102700,64840066,1720,1727,1727,1720,986
|
|
20230731,102600,63143161,1727,1732,1732,1727,8
|
|
20230731,102500,63129310,1732,1732,1732,1732,0
|
|
20230731,102400,63129310,1732,1732,1733,1732,319
|
|
20230731,102300,62576785,1727,1727,1727,1727,1
|
|
20230731,102200,62575058,1732,1724,1732,1724,7475
|
|
20230731,102100,49653117,1718,1718,1718,1718,0
|
|
20230731,102000,49653117,1718,1718,1718,1718,0
|
|
20230731,101900,49653117,1718,1718,1718,1718,0
|
|
20230731,101800,49653117,1718,1718,1718,1718,0
|
|
20230731,101700,49653117,1718,1718,1718,1718,0
|
|
20230731,101600,49653117,1718,1718,1718,1718,0
|
|
20230731,101500,49653117,1718,1718,1718,1718,0
|
|
20230731,101400,49653117,1718,1718,1718,1718,140
|
|
20230731,101300,49412597,1718,1718,1718,1718,1
|
|
20230731,101200,49410879,1718,1718,1718,1718,0
|
|
20230731,101100,49410879,1718,1718,1718,1718,0
|
|
20230731,101000,49410879,1718,1718,1718,1718,0
|
|
20230731,100900,49410879,1718,1723,1725,1718,146
|
|
20230731,100800,49159151,1718,1719,1719,1718,15
|
|
20230731,100700,49133367,1719,1719,1719,1719,1
|
|
20230731,100600,49131648,1719,1719,1719,1719,1
|
|
20230731,100500,49129929,1720,1720,1722,1720,23
|
|
20230731,100400,49090360,1718,1718,1718,1718,0
|
|
20230731,100300,49090360,1718,1718,1718,1718,0
|
|
20230731,100200,49090360,1718,1718,1718,1718,0
|
|
20230731,100100,49090360,1718,1718,1718,1718,2
|
|
20230731,100000,49086924,1719,1715,1719,1715,5278
|
|
20230731,095900,40025435,1707,1707,1707,1707,5
|
|
20230731,095800,40016900,1715,1715,1715,1715,0
|
|
20230731,095700,40016900,1715,1715,1715,1715,0
|
|
20230731,095600,40016900,1715,1714,1715,1714,2
|
|
20230731,095500,40013471,1715,1714,1715,1714,2
|
|
20230731,095400,40010042,1707,1715,1715,1707,46
|
|
20230731,095300,39931512,1717,1717,1717,1717,0
|
|
20230731,095200,39931512,1717,1717,1717,1717,0
|
|
20230731,095100,39931512,1717,1717,1717,1717,0
|
|
20230731,095000,39931512,1717,1717,1717,1717,0
|
|
20230731,094900,39931512,1717,1717,1717,1717,0
|
|
20230731,094800,39931512,1717,1717,1717,1717,0
|
|
20230731,094700,39931512,1717,1717,1717,1717,0
|
|
20230731,094600,39931512,1717,1717,1717,1717,0
|
|
20230731,094500,39931512,1717,1717,1717,1717,1
|
|
20230731,094400,39929795,1707,1707,1707,1707,0
|
|
20230731,094300,39929795,1707,1707,1707,1707,0
|
|
20230731,094200,39929795,1707,1707,1707,1707,0
|
|
20230731,094100,39929795,1707,1707,1707,1707,2
|
|
20230731,094000,39926381,1714,1714,1714,1714,0
|
|
20230731,093900,39926381,1714,1714,1714,1714,0
|
|
20230731,093800,39926381,1714,1714,1714,1714,1
|
|
20230731,093700,39924667,1706,1716,1716,1706,1712
|
|
20230731,093600,37003985,1706,1709,1709,1706,284
|
|
20230731,093500,36519067,1706,1716,1716,1706,104
|
|
20230731,093400,36340613,1716,1717,1717,1708,98
|
|
20230731,093300,36172358,1717,1717,1717,1717,5
|
|
20230731,093200,36163773,1706,1706,1706,1706,0
|
|
20230731,093100,36163773,1706,1706,1706,1706,0
|
|
20230731,093000,36163773,1706,1706,1706,1706,0
|
|
20230731,092900,36163773,1706,1706,1706,1706,0
|
|
20230731,092800,36163773,1706,1701,1718,1701,139
|
|
20230731,092700,35925872,1701,1708,1708,1701,2001
|
|
20230731,092600,32508171,1699,1707,1707,1699,8
|
|
20230731,092500,32494523,1709,1707,1709,1699,170
|
|
20230731,092400,32204339,1706,1707,1707,1706,37
|
|
20230731,092300,32141216,1699,1699,1699,1699,0
|
|
20230731,092200,32141216,1699,1699,1699,1699,0
|
|
20230731,092100,32141216,1699,1701,1701,1699,1500
|
|
20230731,092000,29592282,1701,1709,1709,1701,18
|
|
20230731,091900,29561528,1701,1701,1701,1701,2
|
|
20230731,091800,29558126,1701,1701,1701,1701,0
|
|
20230731,091700,29558126,1701,1701,1701,1701,1
|
|
20230731,091600,29556425,1711,1711,1711,1711,1
|
|
20230731,091500,29554714,1698,1708,1708,1698,438
|
|
20230731,091400,28809376,1709,1710,1710,1709,3688
|
|
20230731,091300,22506545,1720,1720,1720,1715,6804
|
|
20230731,091200,10803845,1720,1722,1722,1720,51
|
|
20230731,091100,10716025,1722,1722,1722,1722,138
|
|
20230731,091000,10478389,1722,1722,1722,1722,0
|
|
20230731,090900,10478389,1722,1722,1722,1722,9
|
|
20230731,090800,10462891,1722,1722,1722,1722,22
|
|
20230731,090700,10425007,1720,1720,1720,1720,31
|
|
20230731,090600,10371687,1720,1722,1722,1720,6
|
|
20230731,090500,10361361,1722,1722,1722,1722,1
|
|
20230731,090400,10359639,1720,1720,1720,1720,0
|
|
20230731,090300,10359639,1720,1720,1720,1720,2005
|
|
20230731,090200,6911039,1720,1716,1720,1716,3000
|
|
20230731,090100,1751157,1716,1710,1716,1710,5
|
|
20230731,090000,1742595,1714,1722,1722,1714,1012
|