618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,191500,78870748,1748,1748,1748,1748,147
|
|
20230801,191400,78870748,1748,1748,1748,1748,0
|
|
20230801,191300,78870748,1748,1748,1748,1748,0
|
|
20230801,191200,78870748,1748,1748,1748,1748,0
|
|
20230801,191100,78870748,1748,1748,1748,1748,0
|
|
20230801,191000,78870748,1748,1748,1748,1748,0
|
|
20230801,190900,78870748,1748,1748,1748,1748,0
|
|
20230801,190800,78870748,1748,1748,1748,1748,0
|
|
20230801,190700,78870748,1748,1748,1748,1748,0
|
|
20230801,190600,78870748,1748,1748,1748,1748,0
|
|
20230801,190500,78870748,1748,1748,1748,1748,0
|
|
20230801,190400,78870748,1748,1748,1748,1748,0
|
|
20230801,190300,78870748,1748,1748,1748,1748,0
|
|
20230801,190200,78870748,1748,1748,1748,1748,0
|
|
20230801,190100,78870748,1748,1748,1748,1748,0
|
|
20230801,190000,78870748,1748,1748,1748,1748,0
|
|
20230801,185900,78870748,1748,1748,1748,1748,0
|
|
20230801,185800,78870748,1748,1748,1748,1748,0
|
|
20230801,185700,78870748,1748,1748,1748,1748,0
|
|
20230801,185600,78870748,1748,1748,1748,1748,0
|
|
20230801,185500,78870748,1748,1748,1748,1748,0
|
|
20230801,185400,78870748,1748,1748,1748,1748,0
|
|
20230801,185300,78870748,1748,1748,1748,1748,0
|
|
20230801,185200,78870748,1748,1748,1748,1748,0
|
|
20230801,185100,78870748,1748,1748,1748,1748,0
|
|
20230801,185000,78870748,1748,1748,1748,1748,0
|
|
20230801,184900,78870748,1748,1748,1748,1748,0
|
|
20230801,184800,78870748,1748,1748,1748,1748,0
|
|
20230801,184700,78870748,1748,1748,1748,1748,0
|
|
20230801,184600,78870748,1748,1748,1748,1748,0
|
|
20230801,184500,78870748,1748,1748,1748,1748,147
|
|
20230801,184400,78870748,1748,1748,1748,1748,0
|
|
20230801,184300,78870748,1748,1748,1748,1748,0
|
|
20230801,184200,78870748,1748,1748,1748,1748,0
|
|
20230801,184100,78870748,1748,1748,1748,1748,0
|
|
20230801,184000,78870748,1748,1748,1748,1748,0
|
|
20230801,183900,78870748,1748,1748,1748,1748,0
|
|
20230801,183800,78870748,1748,1748,1748,1748,0
|
|
20230801,183700,78870748,1748,1748,1748,1748,0
|
|
20230801,183600,78870748,1748,1748,1748,1748,0
|
|
20230801,183500,78870748,1748,1748,1748,1748,0
|
|
20230801,183400,78870748,1748,1748,1748,1748,0
|
|
20230801,183300,78870748,1748,1748,1748,1748,0
|
|
20230801,183200,78870748,1748,1748,1748,1748,0
|
|
20230801,183100,78870748,1748,1748,1748,1748,0
|
|
20230801,183000,78870748,1748,1748,1748,1748,0
|
|
20230801,182900,78870748,1748,1748,1748,1748,0
|
|
20230801,182800,78870748,1748,1748,1748,1748,0
|
|
20230801,182700,78870748,1748,1748,1748,1748,0
|
|
20230801,182600,78870748,1748,1748,1748,1748,0
|
|
20230801,182500,78870748,1748,1748,1748,1748,0
|
|
20230801,182400,78870748,1748,1748,1748,1748,0
|
|
20230801,182300,78870748,1748,1748,1748,1748,0
|
|
20230801,182200,78870748,1748,1748,1748,1748,0
|
|
20230801,182100,78870748,1748,1748,1748,1748,0
|
|
20230801,182000,78870748,1748,1748,1748,1748,0
|
|
20230801,181900,78870748,1748,1748,1748,1748,0
|
|
20230801,181800,78870748,1748,1748,1748,1748,0
|
|
20230801,181700,78870748,1748,1748,1748,1748,0
|
|
20230801,181600,78870748,1748,1748,1748,1748,0
|
|
20230801,181500,78870748,1748,1748,1748,1748,147
|
|
20230801,181400,78870748,1748,1748,1748,1748,0
|
|
20230801,181300,78870748,1748,1748,1748,1748,0
|
|
20230801,181200,78870748,1748,1748,1748,1748,0
|
|
20230801,181100,78870748,1748,1748,1748,1748,0
|
|
20230801,181000,78870748,1748,1748,1748,1748,0
|
|
20230801,180900,78870748,1748,1748,1748,1748,0
|
|
20230801,180800,78870748,1748,1748,1748,1748,0
|
|
20230801,180700,78870748,1748,1748,1748,1748,0
|
|
20230801,180600,78870748,1748,1748,1748,1748,0
|
|
20230801,180500,78870748,1748,1748,1748,1748,0
|
|
20230801,180400,78870748,1748,1748,1748,1748,0
|
|
20230801,180300,78870748,1748,1748,1748,1748,0
|
|
20230801,180200,78870748,1748,1748,1748,1748,0
|
|
20230801,180100,78870748,1748,1748,1748,1748,0
|
|
20230801,180000,78870748,1748,1748,1748,1748,0
|
|
20230801,175900,78870748,1748,1748,1748,1748,0
|
|
20230801,175800,78870748,1748,1748,1748,1748,0
|
|
20230801,175700,78870748,1748,1748,1748,1748,0
|
|
20230801,175600,78870748,1748,1748,1748,1748,0
|
|
20230801,175500,78870748,1748,1748,1748,1748,0
|
|
20230801,175400,78870748,1748,1748,1748,1748,0
|
|
20230801,175300,78870748,1748,1748,1748,1748,0
|
|
20230801,175200,78870748,1748,1748,1748,1748,0
|
|
20230801,175100,78870748,1748,1748,1748,1748,0
|
|
20230801,175000,78870748,1748,1748,1748,1748,0
|
|
20230801,174900,78870748,1748,1748,1748,1748,0
|
|
20230801,174800,78870748,1748,1748,1748,1748,0
|
|
20230801,174700,78870748,1748,1748,1748,1748,0
|
|
20230801,174600,78870748,1748,1748,1748,1748,0
|
|
20230801,174500,78870748,1748,1748,1748,1748,147
|
|
20230801,174400,78870748,1748,1748,1748,1748,0
|
|
20230801,174300,78870748,1748,1748,1748,1748,0
|
|
20230801,174200,78870748,1748,1748,1748,1748,0
|
|
20230801,174100,78870748,1748,1748,1748,1748,0
|
|
20230801,174000,78870748,1748,1748,1748,1748,0
|
|
20230801,173900,78870748,1748,1748,1748,1748,0
|
|
20230801,173800,78870748,1748,1748,1748,1748,0
|
|
20230801,173700,78870748,1748,1748,1748,1748,0
|
|
20230801,173600,78870748,1748,1748,1748,1748,0
|
|
20230801,173500,78870748,1748,1748,1748,1748,0
|
|
20230801,173400,78870748,1748,1748,1748,1748,0
|
|
20230801,173300,78870748,1748,1748,1748,1748,0
|
|
20230801,173200,78870748,1748,1748,1748,1748,0
|
|
20230801,173100,78870748,1748,1748,1748,1748,0
|
|
20230801,173000,78870748,1748,1748,1748,1748,0
|
|
20230801,172900,78870748,1748,1748,1748,1748,0
|
|
20230801,172800,78870748,1748,1748,1748,1748,0
|
|
20230801,172700,78870748,1748,1748,1748,1748,0
|
|
20230801,172600,78870748,1748,1748,1748,1748,0
|
|
20230801,172500,78870748,1748,1748,1748,1748,0
|
|
20230801,172400,78870748,1748,1748,1748,1748,0
|
|
20230801,172300,78870748,1748,1748,1748,1748,0
|
|
20230801,172200,78870748,1748,1748,1748,1748,0
|
|
20230801,172100,78870748,1748,1748,1748,1748,0
|
|
20230801,172000,78870748,1748,1748,1748,1748,0
|
|
20230801,171900,78870748,1748,1748,1748,1748,0
|
|
20230801,171800,78870748,1748,1748,1748,1748,0
|
|
20230801,171700,78870748,1748,1748,1748,1748,0
|
|
20230801,171600,78870748,1748,1748,1748,1748,0
|
|
20230801,171500,78870748,1748,1748,1748,1748,147
|
|
20230801,171400,78870748,1748,1748,1748,1748,0
|
|
20230801,171300,78870748,1748,1748,1748,1748,0
|
|
20230801,171200,78870748,1748,1748,1748,1748,0
|
|
20230801,171100,78870748,1748,1748,1748,1748,0
|
|
20230801,171000,78870748,1748,1748,1748,1748,0
|
|
20230801,170900,78870748,1748,1748,1748,1748,0
|
|
20230801,170800,78870748,1748,1748,1748,1748,0
|
|
20230801,170700,78870748,1748,1748,1748,1748,0
|
|
20230801,170600,78870748,1748,1748,1748,1748,0
|
|
20230801,170500,78870748,1748,1748,1748,1748,0
|
|
20230801,170400,78870748,1748,1748,1748,1748,0
|
|
20230801,170300,78870748,1748,1748,1748,1748,0
|
|
20230801,170200,78870748,1748,1748,1748,1748,0
|
|
20230801,170100,78870748,1748,1748,1748,1748,0
|
|
20230801,170000,78870748,1748,1748,1748,1748,0
|
|
20230801,165900,78870748,1748,1748,1748,1748,0
|
|
20230801,165800,78870748,1748,1748,1748,1748,0
|
|
20230801,165700,78870748,1748,1748,1748,1748,0
|
|
20230801,165600,78870748,1748,1748,1748,1748,0
|
|
20230801,165500,78870748,1748,1748,1748,1748,0
|
|
20230801,165400,78870748,1748,1748,1748,1748,0
|
|
20230801,165300,78870748,1748,1748,1748,1748,0
|
|
20230801,165200,78870748,1748,1748,1748,1748,0
|
|
20230801,165100,78870748,1748,1748,1748,1748,0
|
|
20230801,165000,78870748,1748,1748,1748,1748,0
|
|
20230801,164900,78870748,1748,1748,1748,1748,0
|
|
20230801,164800,78870748,1748,1748,1748,1748,0
|
|
20230801,164700,78870748,1748,1748,1748,1748,0
|
|
20230801,164600,78870748,1748,1748,1748,1748,0
|
|
20230801,164500,78870748,1748,1748,1748,1748,147
|
|
20230801,164400,78870748,1748,1748,1748,1748,0
|
|
20230801,164300,78870748,1748,1748,1748,1748,0
|
|
20230801,164200,78870748,1748,1748,1748,1748,0
|
|
20230801,164100,78870748,1748,1748,1748,1748,0
|
|
20230801,164000,78870748,1748,1748,1748,1748,0
|
|
20230801,163900,78870748,1748,1748,1748,1748,0
|
|
20230801,163800,78870748,1748,1748,1748,1748,0
|
|
20230801,163700,78870748,1748,1748,1748,1748,0
|
|
20230801,163600,78870748,1748,1748,1748,1748,0
|
|
20230801,163500,78870748,1748,1748,1748,1748,0
|
|
20230801,163400,78870748,1748,1748,1748,1748,0
|
|
20230801,163300,78870748,1748,1748,1748,1748,0
|
|
20230801,163200,78870748,1748,1748,1748,1748,0
|
|
20230801,163100,78870748,1748,1748,1748,1748,0
|
|
20230801,163000,78870748,1748,1748,1748,1748,0
|
|
20230801,162900,78870748,1748,1748,1748,1748,0
|
|
20230801,162800,78870748,1748,1748,1748,1748,0
|
|
20230801,162700,78870748,1748,1748,1748,1748,0
|
|
20230801,162600,78870748,1748,1748,1748,1748,0
|
|
20230801,162500,78870748,1748,1748,1748,1748,0
|
|
20230801,162400,78870748,1748,1748,1748,1748,0
|
|
20230801,162300,78870748,1748,1748,1748,1748,0
|
|
20230801,162200,78870748,1748,1748,1748,1748,0
|
|
20230801,162100,78870748,1748,1748,1748,1748,0
|
|
20230801,162000,78870748,1748,1748,1748,1748,0
|
|
20230801,161900,78870748,1748,1748,1748,1748,0
|
|
20230801,161800,78870748,1748,1748,1748,1748,0
|
|
20230801,161700,78870748,1748,1748,1748,1748,0
|
|
20230801,161600,78870748,1748,1748,1748,1748,0
|
|
20230801,161500,78870748,1748,1748,1748,1748,147
|
|
20230801,161400,78870748,1748,1748,1748,1748,0
|
|
20230801,161300,78870748,1748,1748,1748,1748,0
|
|
20230801,161200,78870748,1748,1748,1748,1748,0
|
|
20230801,161100,78870748,1748,1748,1748,1748,0
|
|
20230801,161000,78870748,1748,1748,1748,1748,0
|
|
20230801,160900,78870748,1748,1748,1748,1748,0
|
|
20230801,160800,78870748,1748,1748,1748,1748,0
|
|
20230801,160700,78870748,1748,1748,1748,1748,0
|
|
20230801,160600,78870748,1748,1748,1748,1748,0
|
|
20230801,160500,78870748,1748,1748,1748,1748,0
|
|
20230801,160400,78870748,1748,1748,1748,1748,0
|
|
20230801,160300,78870748,1748,1748,1748,1748,0
|
|
20230801,160200,78870748,1748,1748,1748,1748,0
|
|
20230801,160100,78870748,1748,1748,1748,1748,0
|
|
20230801,160000,78870748,1748,1748,1748,1748,0
|
|
20230801,155900,78870748,1748,1748,1748,1748,0
|
|
20230801,155800,78870748,1748,1748,1748,1748,0
|
|
20230801,155700,78870748,1748,1748,1748,1748,0
|
|
20230801,155600,78870748,1748,1748,1748,1748,0
|
|
20230801,155500,78870748,1748,1748,1748,1748,0
|
|
20230801,155400,78870748,1748,1748,1748,1748,0
|
|
20230801,155300,78870748,1748,1748,1748,1748,0
|
|
20230801,155200,78870748,1748,1748,1748,1748,0
|
|
20230801,155100,78870748,1748,1748,1748,1748,0
|
|
20230801,155000,78870748,1748,1748,1748,1748,0
|
|
20230801,154900,78870748,1748,1748,1748,1748,0
|
|
20230801,154800,78870748,1748,1748,1748,1748,0
|
|
20230801,154700,78870748,1748,1748,1748,1748,0
|
|
20230801,154600,78870748,1748,1748,1748,1748,0
|
|
20230801,154500,78870748,1748,1748,1748,1748,147
|
|
20230801,154400,78870748,1748,1748,1748,1748,0
|
|
20230801,154300,78870748,1748,1748,1748,1748,0
|
|
20230801,154200,78870748,1748,1748,1748,1748,0
|
|
20230801,154100,78870748,1748,1748,1748,1748,0
|
|
20230801,154000,78870748,1748,1748,1748,1748,0
|
|
20230801,153900,78870748,1748,1748,1748,1748,0
|
|
20230801,153800,78870748,1748,1748,1748,1748,0
|
|
20230801,153700,78870748,1748,1748,1748,1748,0
|
|
20230801,153600,78870748,1748,1748,1748,1748,0
|
|
20230801,153500,78870748,1748,1748,1748,1748,0
|
|
20230801,153400,78870748,1748,1748,1748,1748,0
|
|
20230801,153300,78870748,1748,1748,1748,1748,0
|
|
20230801,153200,78870748,1748,1748,1748,1748,0
|
|
20230801,153100,78870748,1748,1748,1748,1748,0
|
|
20230801,153000,78870748,1748,1748,1748,1748,147
|
|
20230801,152900,78613792,1740,1740,1740,1740,0
|
|
20230801,152800,78613792,1740,1740,1740,1740,0
|
|
20230801,152700,78613792,1740,1740,1740,1740,0
|
|
20230801,152600,78613792,1740,1740,1740,1740,0
|
|
20230801,152500,78613792,1740,1740,1740,1740,0
|
|
20230801,152400,78613792,1740,1740,1740,1740,0
|
|
20230801,152300,78613792,1740,1740,1740,1740,0
|
|
20230801,152200,78613792,1740,1740,1740,1740,0
|
|
20230801,152100,78613792,1740,1740,1740,1740,0
|
|
20230801,152000,78613792,1740,1740,1740,1740,0
|
|
20230801,151900,78613792,1740,1745,1752,1740,238
|
|
20230801,151800,78197685,1740,1742,1742,1740,203
|
|
20230801,151700,77844061,1737,1737,1737,1737,0
|
|
20230801,151600,77844061,1737,1737,1737,1737,0
|
|
20230801,151500,77844061,1737,1737,1737,1737,0
|
|
20230801,151400,77844061,1737,1741,1741,1737,263
|
|
20230801,151300,77386680,1741,1741,1741,1741,1
|
|
20230801,151200,77384939,1741,1741,1741,1741,0
|
|
20230801,151100,77384939,1741,1741,1741,1741,0
|
|
20230801,151000,77384939,1741,1741,1741,1741,0
|
|
20230801,150900,77384939,1741,1741,1741,1741,0
|
|
20230801,150800,77384939,1741,1741,1741,1741,83
|
|
20230801,150700,77240436,1743,1743,1743,1743,0
|
|
20230801,150600,77240436,1743,1743,1743,1743,0
|
|
20230801,150500,77240436,1743,1747,1747,1743,2
|
|
20230801,150400,77236946,1735,1735,1735,1735,0
|
|
20230801,150300,77236946,1735,1735,1735,1735,0
|
|
20230801,150200,77236946,1735,1736,1736,1735,10
|
|
20230801,150100,77219589,1736,1736,1736,1736,2
|
|
20230801,150000,77216117,1735,1744,1744,1735,177
|
|
20230801,145900,76908334,1736,1736,1736,1736,0
|
|
20230801,145800,76908334,1736,1736,1747,1736,24
|
|
20230801,145700,76866659,1747,1746,1747,1746,600
|
|
20230801,145600,75818469,1747,1747,1747,1747,0
|
|
20230801,145500,75818469,1747,1739,1747,1733,1548
|
|
20230801,145400,73132073,1738,1738,1738,1738,0
|
|
20230801,145300,73132073,1738,1739,1739,1738,599
|
|
20230801,145200,72090413,1738,1739,1739,1738,2
|
|
20230801,145100,72086936,1738,1738,1738,1738,0
|
|
20230801,145000,72086936,1738,1739,1739,1738,2
|
|
20230801,144900,72083459,1735,1735,1735,1735,0
|
|
20230801,144800,72083459,1735,1743,1743,1735,457
|
|
20230801,144700,71288117,1742,1742,1742,1742,0
|
|
20230801,144600,71288117,1742,1742,1742,1742,1
|
|
20230801,144500,71286375,1750,1752,1752,1750,1180
|
|
20230801,144400,69221341,1751,1751,1751,1751,170
|
|
20230801,144300,68923671,1750,1750,1750,1750,746
|
|
20230801,144200,67618171,1750,1750,1750,1750,1
|
|
20230801,144100,67616421,1750,1750,1750,1750,510
|
|
20230801,144000,66723921,1750,1750,1750,1750,1504
|
|
20230801,143900,64091921,1750,1750,1750,1750,1135
|
|
20230801,143800,62105671,1751,1740,1751,1740,1961
|
|
20230801,143700,58681659,1734,1734,1734,1734,0
|
|
20230801,143600,58681659,1734,1734,1734,1734,0
|
|
20230801,143500,58681659,1734,1736,1736,1734,859
|
|
20230801,143400,57191237,1734,1734,1734,1734,0
|
|
20230801,143300,57191237,1734,1735,1735,1734,147
|
|
20230801,143200,56936320,1734,1734,1734,1734,0
|
|
20230801,143100,56936320,1734,1734,1734,1734,0
|
|
20230801,143000,56936320,1734,1734,1734,1734,0
|
|
20230801,142900,56936320,1734,1734,1734,1734,0
|
|
20230801,142800,56936320,1734,1734,1734,1734,0
|
|
20230801,142700,56936320,1734,1734,1734,1734,0
|
|
20230801,142600,56936320,1734,1734,1734,1734,0
|
|
20230801,142500,56936320,1734,1734,1734,1734,0
|
|
20230801,142400,56936320,1734,1734,1734,1734,0
|
|
20230801,142300,56936320,1734,1734,1734,1734,0
|
|
20230801,142200,56936320,1734,1734,1734,1734,0
|
|
20230801,142100,56936320,1734,1734,1734,1734,1
|
|
20230801,142000,56934586,1741,1741,1741,1741,0
|
|
20230801,141900,56934586,1741,1741,1741,1741,0
|
|
20230801,141800,56934586,1741,1741,1741,1741,8
|
|
20230801,141700,56920658,1734,1734,1734,1734,0
|
|
20230801,141600,56920658,1734,1734,1734,1734,0
|
|
20230801,141500,56920658,1734,1734,1734,1734,0
|
|
20230801,141400,56920658,1734,1734,1734,1734,0
|
|
20230801,141300,56920658,1734,1734,1734,1734,0
|
|
20230801,141200,56920658,1734,1734,1734,1734,0
|
|
20230801,141100,56920658,1734,1734,1734,1734,0
|
|
20230801,141000,56920658,1734,1734,1734,1734,0
|
|
20230801,140900,56920658,1734,1734,1734,1734,0
|
|
20230801,140800,56920658,1734,1734,1734,1734,0
|
|
20230801,140700,56920658,1734,1734,1734,1734,0
|
|
20230801,140600,56920658,1734,1734,1734,1734,0
|
|
20230801,140500,56920658,1734,1734,1734,1734,17
|
|
20230801,140400,56891180,1734,1734,1734,1734,49
|
|
20230801,140300,56806214,1734,1734,1734,1734,0
|
|
20230801,140200,56806214,1734,1734,1734,1734,0
|
|
20230801,140100,56806214,1734,1734,1734,1734,0
|
|
20230801,140000,56806214,1734,1734,1734,1734,0
|
|
20230801,135900,56806214,1734,1734,1734,1734,0
|
|
20230801,135800,56806214,1734,1734,1734,1734,0
|
|
20230801,135700,56806214,1734,1734,1734,1734,876
|
|
20230801,135600,55287230,1734,1734,1734,1734,0
|
|
20230801,135500,55287230,1734,1734,1734,1734,0
|
|
20230801,135400,55287230,1734,1734,1734,1734,0
|
|
20230801,135300,55287230,1734,1734,1734,1734,0
|
|
20230801,135200,55287230,1734,1734,1735,1734,4
|
|
20230801,135100,55280292,1735,1733,1735,1733,1195
|
|
20230801,135000,53207239,1732,1732,1732,1732,1298
|
|
20230801,134900,50959103,1732,1732,1732,1732,1
|
|
20230801,134800,50957371,1733,1733,1733,1733,4536
|
|
20230801,134700,43096483,1733,1733,1733,1733,9728
|
|
20230801,134600,26237859,1733,1733,1733,1733,13
|
|
20230801,134500,26215330,1733,1733,1733,1733,351
|
|
20230801,134400,25607047,1733,1733,1733,1733,0
|
|
20230801,134300,25607047,1733,1733,1733,1733,0
|
|
20230801,134200,25607047,1733,1733,1733,1733,0
|
|
20230801,134100,25607047,1733,1733,1733,1733,0
|
|
20230801,134000,25607047,1733,1733,1733,1733,0
|
|
20230801,133900,25607047,1733,1733,1733,1733,0
|
|
20230801,133800,25607047,1733,1733,1733,1733,0
|
|
20230801,133700,25607047,1733,1733,1733,1733,0
|
|
20230801,133600,25607047,1733,1733,1733,1733,0
|
|
20230801,133500,25607047,1733,1733,1733,1733,0
|
|
20230801,133400,25607047,1733,1733,1733,1733,0
|
|
20230801,133300,25607047,1733,1733,1733,1733,0
|
|
20230801,133200,25607047,1733,1733,1733,1733,0
|
|
20230801,133100,25607047,1733,1733,1733,1733,0
|
|
20230801,133000,25607047,1733,1733,1733,1733,0
|
|
20230801,132900,25607047,1733,1733,1733,1733,155
|
|
20230801,132800,25338432,1733,1733,1733,1733,0
|
|
20230801,132700,25338432,1733,1734,1734,1733,1177
|
|
20230801,132600,23298514,1734,1734,1734,1734,0
|
|
20230801,132500,23298514,1734,1734,1734,1734,99
|
|
20230801,132400,23126848,1734,1734,1734,1734,8
|
|
20230801,132300,23112976,1734,1734,1734,1734,0
|
|
20230801,132200,23112976,1734,1734,1734,1734,233
|
|
20230801,132100,22708954,1734,1734,1734,1734,0
|
|
20230801,132000,22708954,1734,1734,1734,1734,0
|
|
20230801,131900,22708954,1734,1734,1734,1734,0
|
|
20230801,131800,22708954,1734,1734,1734,1734,0
|
|
20230801,131700,22708954,1734,1734,1734,1734,0
|
|
20230801,131600,22708954,1734,1734,1734,1734,0
|
|
20230801,131500,22708954,1734,1734,1734,1734,0
|
|
20230801,131400,22708954,1734,1734,1734,1734,79
|
|
20230801,131300,22571968,1733,1733,1733,1733,0
|
|
20230801,131200,22571968,1733,1734,1734,1733,3
|
|
20230801,131100,22566767,1734,1734,1734,1734,3
|
|
20230801,131000,22561565,1734,1734,1734,1734,110
|
|
20230801,130900,22370825,1733,1733,1733,1733,0
|
|
20230801,130800,22370825,1733,1733,1733,1733,1
|
|
20230801,130700,22369092,1734,1734,1734,1734,24
|
|
20230801,130600,22327476,1734,1734,1734,1734,0
|
|
20230801,130500,22327476,1734,1734,1734,1734,0
|
|
20230801,130400,22327476,1734,1734,1734,1734,7
|
|
20230801,130300,22315338,1735,1735,1735,1735,0
|
|
20230801,130200,22315338,1735,1735,1735,1735,0
|
|
20230801,130100,22315338,1735,1735,1735,1735,27
|
|
20230801,130000,22268493,1733,1733,1733,1733,0
|
|
20230801,125900,22268493,1733,1734,1734,1733,11
|
|
20230801,125800,22249420,1733,1733,1733,1733,0
|
|
20230801,125700,22249420,1733,1733,1733,1733,0
|
|
20230801,125600,22249420,1733,1733,1733,1733,0
|
|
20230801,125500,22249420,1733,1733,1733,1733,1039
|
|
20230801,125400,20448833,1733,1733,1733,1733,0
|
|
20230801,125300,20448833,1733,1733,1733,1733,13
|
|
20230801,125200,20426304,1733,1733,1733,1733,0
|
|
20230801,125100,20426304,1733,1733,1733,1733,0
|
|
20230801,125000,20426304,1733,1733,1733,1733,0
|
|
20230801,124900,20426304,1733,1733,1733,1733,0
|
|
20230801,124800,20426304,1733,1733,1733,1733,0
|
|
20230801,124700,20426304,1733,1733,1733,1733,0
|
|
20230801,124600,20426304,1733,1733,1733,1733,0
|
|
20230801,124500,20426304,1733,1733,1733,1733,0
|
|
20230801,124400,20426304,1733,1733,1733,1733,0
|
|
20230801,124300,20426304,1733,1733,1733,1733,0
|
|
20230801,124200,20426304,1733,1734,1734,1733,3281
|
|
20230801,124100,14740326,1733,1733,1733,1733,0
|
|
20230801,124000,14740326,1733,1733,1733,1733,0
|
|
20230801,123900,14740326,1733,1733,1733,1733,0
|
|
20230801,123800,14740326,1733,1733,1733,1733,0
|
|
20230801,123700,14740326,1733,1734,1734,1733,234
|
|
20230801,123600,14334794,1735,1735,1735,1735,5
|
|
20230801,123500,14326119,1733,1733,1733,1733,0
|
|
20230801,123400,14326119,1733,1733,1733,1733,0
|
|
20230801,123300,14326119,1733,1733,1733,1733,0
|
|
20230801,123200,14326119,1733,1733,1733,1733,0
|
|
20230801,123100,14326119,1733,1733,1733,1733,0
|
|
20230801,123000,14326119,1733,1733,1733,1733,0
|
|
20230801,122900,14326119,1733,1735,1735,1733,17
|
|
20230801,122800,14296638,1733,1733,1733,1733,0
|
|
20230801,122700,14296638,1733,1734,1734,1733,200
|
|
20230801,122600,13949859,1735,1736,1736,1735,610
|
|
20230801,122500,12891493,1735,1735,1735,1735,0
|
|
20230801,122400,12891493,1735,1739,1739,1735,702
|
|
20230801,122300,11673408,1741,1741,1741,1741,0
|
|
20230801,122200,11673408,1741,1741,1741,1741,0
|
|
20230801,122100,11673408,1741,1741,1741,1741,0
|
|
20230801,122000,11673408,1741,1741,1741,1741,0
|
|
20230801,121900,11673408,1741,1741,1741,1741,0
|
|
20230801,121800,11673408,1741,1741,1741,1741,0
|
|
20230801,121700,11673408,1741,1741,1741,1741,0
|
|
20230801,121600,11673408,1741,1741,1741,1741,0
|
|
20230801,121500,11673408,1741,1741,1741,1741,0
|
|
20230801,121400,11673408,1741,1741,1741,1741,0
|
|
20230801,121300,11673408,1741,1741,1741,1741,0
|
|
20230801,121200,11673408,1741,1741,1741,1741,0
|
|
20230801,121100,11673408,1741,1741,1741,1741,1
|
|
20230801,121000,11671667,1742,1742,1742,1742,0
|
|
20230801,120900,11671667,1742,1742,1742,1742,0
|
|
20230801,120800,11671667,1742,1742,1742,1742,0
|
|
20230801,120700,11671667,1742,1742,1742,1742,0
|
|
20230801,120600,11671667,1742,1742,1742,1742,0
|
|
20230801,120500,11671667,1742,1742,1742,1742,0
|
|
20230801,120400,11671667,1742,1742,1742,1742,0
|
|
20230801,120300,11671667,1742,1742,1742,1742,0
|
|
20230801,120200,11671667,1742,1742,1742,1742,0
|
|
20230801,120100,11671667,1742,1742,1742,1742,0
|
|
20230801,120000,11671667,1742,1742,1742,1742,0
|
|
20230801,115900,11671667,1742,1742,1742,1742,0
|
|
20230801,115800,11671667,1742,1742,1742,1742,0
|
|
20230801,115700,11671667,1742,1742,1742,1742,0
|
|
20230801,115600,11671667,1742,1742,1742,1742,0
|
|
20230801,115500,11671667,1742,1742,1742,1742,0
|
|
20230801,115400,11671667,1742,1742,1742,1742,173
|
|
20230801,115300,11370301,1742,1742,1742,1742,0
|
|
20230801,115200,11370301,1742,1742,1742,1742,0
|
|
20230801,115100,11370301,1742,1742,1742,1742,0
|
|
20230801,115000,11370301,1742,1741,1742,1741,4
|
|
20230801,114900,11363336,1742,1742,1742,1742,0
|
|
20230801,114800,11363336,1742,1742,1742,1742,0
|
|
20230801,114700,11363336,1742,1742,1742,1742,0
|
|
20230801,114600,11363336,1742,1742,1742,1742,0
|
|
20230801,114500,11363336,1742,1742,1742,1742,0
|
|
20230801,114400,11363336,1742,1742,1742,1742,0
|
|
20230801,114300,11363336,1742,1742,1742,1742,0
|
|
20230801,114200,11363336,1742,1742,1742,1742,0
|
|
20230801,114100,11363336,1742,1742,1742,1742,0
|
|
20230801,114000,11363336,1742,1742,1742,1742,1
|
|
20230801,113900,11361594,1743,1743,1743,1743,0
|
|
20230801,113800,11361594,1743,1743,1743,1743,0
|
|
20230801,113700,11361594,1743,1743,1743,1743,0
|
|
20230801,113600,11361594,1743,1743,1743,1743,1
|
|
20230801,113500,11359851,1740,1740,1740,1740,178
|
|
20230801,113400,11050131,1740,1738,1740,1738,119
|
|
20230801,113300,10843275,1738,1738,1738,1738,1
|
|
20230801,113200,10841537,1735,1735,1735,1735,0
|
|
20230801,113100,10841537,1735,1735,1735,1735,0
|
|
20230801,113000,10841537,1735,1735,1735,1735,0
|
|
20230801,112900,10841537,1735,1735,1735,1735,0
|
|
20230801,112800,10841537,1735,1735,1735,1735,0
|
|
20230801,112700,10841537,1735,1735,1735,1735,0
|
|
20230801,112600,10841537,1735,1735,1735,1735,0
|
|
20230801,112500,10841537,1735,1735,1735,1735,0
|
|
20230801,112400,10841537,1735,1735,1735,1735,0
|
|
20230801,112300,10841537,1735,1735,1735,1735,0
|
|
20230801,112200,10841537,1735,1735,1735,1735,0
|
|
20230801,112100,10841537,1735,1735,1735,1735,0
|
|
20230801,112000,10841537,1735,1735,1735,1735,1
|
|
20230801,111900,10839802,1738,1735,1738,1735,25
|
|
20230801,111800,10796424,1735,1735,1735,1735,24
|
|
20230801,111700,10754784,1735,1736,1739,1735,641
|
|
20230801,111600,9642027,1739,1739,1739,1736,32
|
|
20230801,111500,9586382,1739,1739,1739,1739,0
|
|
20230801,111400,9586382,1739,1739,1739,1739,0
|
|
20230801,111300,9586382,1739,1739,1739,1739,0
|
|
20230801,111200,9586382,1739,1739,1739,1739,0
|
|
20230801,111100,9586382,1739,1739,1739,1739,0
|
|
20230801,111000,9586382,1739,1739,1739,1739,0
|
|
20230801,110900,9586382,1739,1739,1739,1739,0
|
|
20230801,110800,9586382,1739,1739,1739,1739,21
|
|
20230801,110700,9549863,1737,1737,1737,1737,2
|
|
20230801,110600,9546389,1739,1739,1739,1739,0
|
|
20230801,110500,9546389,1739,1739,1739,1739,0
|
|
20230801,110400,9546389,1739,1739,1739,1739,0
|
|
20230801,110300,9546389,1739,1737,1739,1737,5
|
|
20230801,110200,9537702,1739,1739,1739,1739,1
|
|
20230801,110100,9535963,1736,1736,1736,1736,178
|
|
20230801,110000,9226955,1740,1740,1740,1740,0
|
|
20230801,105900,9226955,1740,1740,1740,1740,0
|
|
20230801,105800,9226955,1740,1740,1740,1740,0
|
|
20230801,105700,9226955,1740,1736,1740,1736,3
|
|
20230801,105600,9221743,1740,1740,1740,1740,0
|
|
20230801,105500,9221743,1740,1740,1740,1740,0
|
|
20230801,105400,9221743,1740,1740,1740,1740,0
|
|
20230801,105300,9221743,1740,1740,1740,1740,0
|
|
20230801,105200,9221743,1740,1740,1740,1740,0
|
|
20230801,105100,9221743,1740,1740,1740,1740,0
|
|
20230801,105000,9221743,1740,1740,1740,1740,0
|
|
20230801,104900,9221743,1740,1740,1740,1740,2
|
|
20230801,104800,9218263,1736,1736,1736,1736,201
|
|
20230801,104700,8869327,1739,1739,1739,1739,219
|
|
20230801,104600,8488486,1739,1739,1739,1739,0
|
|
20230801,104500,8488486,1739,1739,1739,1739,0
|
|
20230801,104400,8488486,1739,1737,1739,1737,22
|
|
20230801,104300,8450270,1737,1737,1737,1737,10
|
|
20230801,104200,8432900,1739,1739,1739,1739,0
|
|
20230801,104100,8432900,1739,1739,1739,1739,0
|
|
20230801,104000,8432900,1739,1739,1739,1739,0
|
|
20230801,103900,8432900,1739,1739,1739,1739,0
|
|
20230801,103800,8432900,1739,1739,1739,1739,0
|
|
20230801,103700,8432900,1739,1739,1739,1739,1
|
|
20230801,103600,8431161,1738,1738,1738,1738,1
|
|
20230801,103500,8429423,1739,1736,1739,1735,104
|
|
20230801,103400,8248958,1740,1740,1740,1740,0
|
|
20230801,103300,8248958,1740,1740,1740,1740,0
|
|
20230801,103200,8248958,1740,1740,1740,1740,0
|
|
20230801,103100,8248958,1740,1740,1740,1740,0
|
|
20230801,103000,8248958,1740,1740,1740,1740,0
|
|
20230801,102900,8248958,1740,1740,1740,1740,0
|
|
20230801,102800,8248958,1740,1740,1740,1740,0
|
|
20230801,102700,8248958,1740,1740,1740,1740,0
|
|
20230801,102600,8248958,1740,1740,1740,1740,0
|
|
20230801,102500,8248958,1740,1740,1740,1740,0
|
|
20230801,102400,8248958,1740,1740,1740,1740,0
|
|
20230801,102300,8248958,1740,1740,1740,1740,0
|
|
20230801,102200,8248958,1740,1740,1740,1740,0
|
|
20230801,102100,8248958,1740,1740,1740,1740,0
|
|
20230801,102000,8248958,1740,1740,1740,1740,0
|
|
20230801,101900,8248958,1740,1736,1740,1736,2
|
|
20230801,101800,8245482,1740,1740,1740,1740,0
|
|
20230801,101700,8245482,1740,1740,1740,1740,0
|
|
20230801,101600,8245482,1740,1740,1740,1740,0
|
|
20230801,101500,8245482,1740,1740,1740,1740,0
|
|
20230801,101400,8245482,1740,1740,1740,1740,1
|
|
20230801,101300,8243742,1740,1740,1740,1740,0
|
|
20230801,101200,8243742,1740,1740,1740,1740,115
|
|
20230801,101100,8043642,1740,1740,1740,1740,0
|
|
20230801,101000,8043642,1740,1740,1740,1740,0
|
|
20230801,100900,8043642,1740,1740,1740,1740,1
|
|
20230801,100800,8041902,1737,1737,1737,1737,1
|
|
20230801,100700,8040165,1740,1740,1740,1740,0
|
|
20230801,100600,8040165,1740,1740,1740,1740,0
|
|
20230801,100500,8040165,1740,1740,1740,1740,0
|
|
20230801,100400,8040165,1740,1736,1740,1736,7
|
|
20230801,100300,8028009,1740,1740,1740,1740,100
|
|
20230801,100200,7854009,1740,1739,1740,1739,4
|
|
20230801,100100,7847052,1740,1739,1740,1739,4
|
|
20230801,100000,7840095,1740,1740,1740,1740,100
|
|
20230801,095900,7666095,1740,1740,1740,1740,0
|
|
20230801,095800,7666095,1740,1740,1740,1740,0
|
|
20230801,095700,7666095,1740,1740,1740,1740,0
|
|
20230801,095600,7666095,1740,1740,1740,1740,0
|
|
20230801,095500,7666095,1740,1740,1740,1740,0
|
|
20230801,095400,7666095,1740,1740,1740,1740,0
|
|
20230801,095300,7666095,1740,1739,1740,1739,4
|
|
20230801,095200,7659138,1740,1736,1740,1736,14
|
|
20230801,095100,7634821,1745,1737,1745,1737,84
|
|
20230801,095000,7488905,1737,1737,1737,1737,0
|
|
20230801,094900,7488905,1737,1737,1737,1736,453
|
|
20230801,094800,6702280,1738,1741,1746,1738,64
|
|
20230801,094700,6590890,1747,1747,1747,1747,0
|
|
20230801,094600,6590890,1747,1747,1747,1747,0
|
|
20230801,094500,6590890,1747,1742,1747,1742,10
|
|
20230801,094400,6573449,1747,1747,1747,1747,0
|
|
20230801,094300,6573449,1747,1747,1747,1747,130
|
|
20230801,094200,6346339,1747,1747,1747,1747,0
|
|
20230801,094100,6346339,1747,1747,1747,1747,0
|
|
20230801,094000,6346339,1747,1747,1747,1747,0
|
|
20230801,093900,6346339,1747,1747,1747,1747,1
|
|
20230801,093800,6344592,1747,1747,1747,1747,1
|
|
20230801,093700,6342845,1747,1747,1747,1747,0
|
|
20230801,093600,6342845,1747,1747,1747,1747,1
|
|
20230801,093500,6341098,1747,1747,1747,1747,0
|
|
20230801,093400,6341098,1747,1747,1747,1747,0
|
|
20230801,093300,6341098,1747,1747,1747,1747,0
|
|
20230801,093200,6341098,1747,1747,1747,1747,2
|
|
20230801,093100,6337604,1748,1748,1748,1748,0
|
|
20230801,093000,6337604,1748,1748,1748,1748,0
|
|
20230801,092900,6337604,1748,1748,1748,1748,0
|
|
20230801,092800,6337604,1748,1748,1748,1748,0
|
|
20230801,092700,6337604,1748,1748,1748,1748,0
|
|
20230801,092600,6337604,1748,1745,1748,1745,20
|
|
20230801,092500,6302678,1734,1734,1734,1734,0
|
|
20230801,092400,6302678,1734,1734,1734,1734,0
|
|
20230801,092300,6302678,1734,1734,1734,1734,0
|
|
20230801,092200,6302678,1734,1734,1734,1734,0
|
|
20230801,092100,6302678,1734,1741,1744,1734,63
|
|
20230801,092000,6192915,1732,1732,1732,1732,0
|
|
20230801,091900,6192915,1732,1732,1732,1732,0
|
|
20230801,091800,6192915,1732,1732,1732,1732,1
|
|
20230801,091700,6191183,1742,1732,1742,1732,9
|
|
20230801,091600,6175515,1738,1738,1738,1738,18
|
|
20230801,091500,6144231,1731,1731,1731,1731,500
|
|
20230801,091400,5278731,1731,1731,1731,1731,0
|
|
20230801,091300,5278731,1731,1731,1731,1731,0
|
|
20230801,091200,5278731,1731,1731,1731,1731,1
|
|
20230801,091100,5277000,1730,1731,1741,1730,1512
|
|
20230801,091000,2659720,1731,1731,1731,1731,0
|
|
20230801,090900,2659720,1731,1739,1744,1731,66
|
|
20230801,090800,2544707,1730,1731,1731,1730,9
|
|
20230801,090700,2529129,1730,1734,1740,1730,125
|
|
20230801,090600,2312438,1728,1728,1728,1728,0
|
|
20230801,090500,2312438,1728,1728,1728,1728,0
|
|
20230801,090400,2312438,1728,1728,1734,1728,3
|
|
20230801,090300,2307248,1736,1736,1736,1736,0
|
|
20230801,090200,2307248,1736,1736,1736,1735,238
|
|
20230801,090100,1894109,1735,1735,1735,1735,58
|
|
20230801,090000,1793479,1738,1744,1744,1725,1031
|