615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,191200,184641986,1715,1715,1715,1715,1024
|
|
20230803,191100,184641986,1715,1715,1715,1715,0
|
|
20230803,191000,184641986,1715,1715,1715,1715,0
|
|
20230803,190900,184641986,1715,1715,1715,1715,0
|
|
20230803,190800,184641986,1715,1715,1715,1715,0
|
|
20230803,190700,184641986,1715,1715,1715,1715,0
|
|
20230803,190600,184641986,1715,1715,1715,1715,0
|
|
20230803,190500,184641986,1715,1715,1715,1715,0
|
|
20230803,190400,184641986,1715,1715,1715,1715,0
|
|
20230803,190300,184641986,1715,1715,1715,1715,0
|
|
20230803,190200,184641986,1715,1715,1715,1715,0
|
|
20230803,190100,184641986,1715,1715,1715,1715,0
|
|
20230803,190000,184641986,1715,1715,1715,1715,0
|
|
20230803,185900,184641986,1715,1715,1715,1715,0
|
|
20230803,185800,184641986,1715,1715,1715,1715,0
|
|
20230803,185700,184641986,1715,1715,1715,1715,0
|
|
20230803,185600,184641986,1715,1715,1715,1715,0
|
|
20230803,185500,184641986,1715,1715,1715,1715,0
|
|
20230803,185400,184641986,1715,1715,1715,1715,0
|
|
20230803,185300,184641986,1715,1715,1715,1715,0
|
|
20230803,185200,184641986,1715,1715,1715,1715,0
|
|
20230803,185100,184641986,1715,1715,1715,1715,0
|
|
20230803,185000,184641986,1715,1715,1715,1715,0
|
|
20230803,184900,184641986,1715,1715,1715,1715,0
|
|
20230803,184800,184641986,1715,1715,1715,1715,0
|
|
20230803,184700,184641986,1715,1715,1715,1715,0
|
|
20230803,184600,184641986,1715,1715,1715,1715,0
|
|
20230803,184500,184641986,1715,1715,1715,1715,0
|
|
20230803,184400,184641986,1715,1715,1715,1715,0
|
|
20230803,184300,184641986,1715,1715,1715,1715,0
|
|
20230803,184200,184641986,1715,1715,1715,1715,1024
|
|
20230803,184100,184641986,1715,1715,1715,1715,0
|
|
20230803,184000,184641986,1715,1715,1715,1715,0
|
|
20230803,183900,184641986,1715,1715,1715,1715,0
|
|
20230803,183800,184641986,1715,1715,1715,1715,0
|
|
20230803,183700,184641986,1715,1715,1715,1715,0
|
|
20230803,183600,184641986,1715,1715,1715,1715,0
|
|
20230803,183500,184641986,1715,1715,1715,1715,0
|
|
20230803,183400,184641986,1715,1715,1715,1715,0
|
|
20230803,183300,184641986,1715,1715,1715,1715,0
|
|
20230803,183200,184641986,1715,1715,1715,1715,0
|
|
20230803,183100,184641986,1715,1715,1715,1715,0
|
|
20230803,183000,184641986,1715,1715,1715,1715,0
|
|
20230803,182900,184641986,1715,1715,1715,1715,0
|
|
20230803,182800,184641986,1715,1715,1715,1715,0
|
|
20230803,182700,184641986,1715,1715,1715,1715,0
|
|
20230803,182600,184641986,1715,1715,1715,1715,0
|
|
20230803,182500,184641986,1715,1715,1715,1715,0
|
|
20230803,182400,184641986,1715,1715,1715,1715,0
|
|
20230803,182300,184641986,1715,1715,1715,1715,0
|
|
20230803,182200,184641986,1715,1715,1715,1715,0
|
|
20230803,182100,184641986,1715,1715,1715,1715,0
|
|
20230803,182000,184641986,1715,1715,1715,1715,0
|
|
20230803,181900,184641986,1715,1715,1715,1715,0
|
|
20230803,181800,184641986,1715,1715,1715,1715,0
|
|
20230803,181700,184641986,1715,1715,1715,1715,0
|
|
20230803,181600,184641986,1715,1715,1715,1715,0
|
|
20230803,181500,184641986,1715,1715,1715,1715,0
|
|
20230803,181400,184641986,1715,1715,1715,1715,0
|
|
20230803,181300,184641986,1715,1715,1715,1715,0
|
|
20230803,181200,184641986,1715,1715,1715,1715,1024
|
|
20230803,181100,184641986,1715,1715,1715,1715,0
|
|
20230803,181000,184641986,1715,1715,1715,1715,0
|
|
20230803,180900,184641986,1715,1715,1715,1715,0
|
|
20230803,180800,184641986,1715,1715,1715,1715,0
|
|
20230803,180700,184641986,1715,1715,1715,1715,0
|
|
20230803,180600,184641986,1715,1715,1715,1715,0
|
|
20230803,180500,184641986,1715,1715,1715,1715,0
|
|
20230803,180400,184641986,1715,1715,1715,1715,0
|
|
20230803,180300,184641986,1715,1715,1715,1715,0
|
|
20230803,180200,184641986,1715,1715,1715,1715,0
|
|
20230803,180100,184641986,1715,1715,1715,1715,0
|
|
20230803,180000,184641986,1715,1715,1715,1715,0
|
|
20230803,175900,184641986,1715,1715,1715,1715,0
|
|
20230803,175800,184641986,1715,1715,1715,1715,0
|
|
20230803,175700,184641986,1715,1715,1715,1715,0
|
|
20230803,175600,184641986,1715,1715,1715,1715,0
|
|
20230803,175500,184641986,1715,1715,1715,1715,0
|
|
20230803,175400,184641986,1715,1715,1715,1715,0
|
|
20230803,175300,184641986,1715,1715,1715,1715,0
|
|
20230803,175200,184641986,1715,1715,1715,1715,0
|
|
20230803,175100,184641986,1715,1715,1715,1715,0
|
|
20230803,175000,184641986,1715,1715,1715,1715,0
|
|
20230803,174900,184641986,1715,1715,1715,1715,0
|
|
20230803,174800,184641986,1715,1715,1715,1715,0
|
|
20230803,174700,184641986,1715,1715,1715,1715,0
|
|
20230803,174600,184641986,1715,1715,1715,1715,0
|
|
20230803,174500,184641986,1715,1715,1715,1715,0
|
|
20230803,174400,184641986,1715,1715,1715,1715,0
|
|
20230803,174300,184641986,1715,1715,1715,1715,0
|
|
20230803,174200,184641986,1715,1715,1715,1715,1024
|
|
20230803,174100,184641986,1715,1715,1715,1715,0
|
|
20230803,174000,184641986,1715,1715,1715,1715,0
|
|
20230803,173900,184641986,1715,1715,1715,1715,0
|
|
20230803,173800,184641986,1715,1715,1715,1715,0
|
|
20230803,173700,184641986,1715,1715,1715,1715,0
|
|
20230803,173600,184641986,1715,1715,1715,1715,0
|
|
20230803,173500,184641986,1715,1715,1715,1715,0
|
|
20230803,173400,184641986,1715,1715,1715,1715,0
|
|
20230803,173300,184641986,1715,1715,1715,1715,0
|
|
20230803,173200,184641986,1715,1715,1715,1715,0
|
|
20230803,173100,184641986,1715,1715,1715,1715,0
|
|
20230803,173000,184641986,1715,1715,1715,1715,0
|
|
20230803,172900,184641986,1715,1715,1715,1715,0
|
|
20230803,172800,184641986,1715,1715,1715,1715,0
|
|
20230803,172700,184641986,1715,1715,1715,1715,0
|
|
20230803,172600,184641986,1715,1715,1715,1715,0
|
|
20230803,172500,184641986,1715,1715,1715,1715,0
|
|
20230803,172400,184641986,1715,1715,1715,1715,0
|
|
20230803,172300,184641986,1715,1715,1715,1715,0
|
|
20230803,172200,184641986,1715,1715,1715,1715,0
|
|
20230803,172100,184641986,1715,1715,1715,1715,0
|
|
20230803,172000,184641986,1715,1715,1715,1715,0
|
|
20230803,171900,184641986,1715,1715,1715,1715,0
|
|
20230803,171800,184641986,1715,1715,1715,1715,0
|
|
20230803,171700,184641986,1715,1715,1715,1715,0
|
|
20230803,171600,184641986,1715,1715,1715,1715,0
|
|
20230803,171500,184641986,1715,1715,1715,1715,0
|
|
20230803,171400,184641986,1715,1715,1715,1715,0
|
|
20230803,171300,184641986,1715,1715,1715,1715,0
|
|
20230803,171200,184641986,1715,1715,1715,1715,1024
|
|
20230803,171100,184641986,1715,1715,1715,1715,0
|
|
20230803,171000,184641986,1715,1715,1715,1715,0
|
|
20230803,170900,184641986,1715,1715,1715,1715,0
|
|
20230803,170800,184641986,1715,1715,1715,1715,0
|
|
20230803,170700,184641986,1715,1715,1715,1715,0
|
|
20230803,170600,184641986,1715,1715,1715,1715,0
|
|
20230803,170500,184641986,1715,1715,1715,1715,0
|
|
20230803,170400,184641986,1715,1715,1715,1715,0
|
|
20230803,170300,184641986,1715,1715,1715,1715,0
|
|
20230803,170200,184641986,1715,1715,1715,1715,0
|
|
20230803,170100,184641986,1715,1715,1715,1715,0
|
|
20230803,170000,184641986,1715,1715,1715,1715,0
|
|
20230803,165900,184641986,1715,1715,1715,1715,0
|
|
20230803,165800,184641986,1715,1715,1715,1715,0
|
|
20230803,165700,184641986,1715,1715,1715,1715,0
|
|
20230803,165600,184641986,1715,1715,1715,1715,0
|
|
20230803,165500,184641986,1715,1715,1715,1715,0
|
|
20230803,165400,184641986,1715,1715,1715,1715,0
|
|
20230803,165300,184641986,1715,1715,1715,1715,0
|
|
20230803,165200,184641986,1715,1715,1715,1715,0
|
|
20230803,165100,184641986,1715,1715,1715,1715,0
|
|
20230803,165000,184641986,1715,1715,1715,1715,0
|
|
20230803,164900,184641986,1715,1715,1715,1715,0
|
|
20230803,164800,184641986,1715,1715,1715,1715,0
|
|
20230803,164700,184641986,1715,1715,1715,1715,0
|
|
20230803,164600,184641986,1715,1715,1715,1715,0
|
|
20230803,164500,184641986,1715,1715,1715,1715,0
|
|
20230803,164400,184641986,1715,1715,1715,1715,0
|
|
20230803,164300,184641986,1715,1715,1715,1715,0
|
|
20230803,164200,184641986,1715,1715,1715,1715,1024
|
|
20230803,164100,184641986,1715,1715,1715,1715,0
|
|
20230803,164000,184641986,1715,1715,1715,1715,0
|
|
20230803,163900,184641986,1715,1715,1715,1715,0
|
|
20230803,163800,184641986,1715,1715,1715,1715,0
|
|
20230803,163700,184641986,1715,1715,1715,1715,0
|
|
20230803,163600,184641986,1715,1715,1715,1715,0
|
|
20230803,163500,184641986,1715,1715,1715,1715,0
|
|
20230803,163400,184641986,1715,1715,1715,1715,0
|
|
20230803,163300,184641986,1715,1715,1715,1715,0
|
|
20230803,163200,184641986,1715,1715,1715,1715,0
|
|
20230803,163100,184641986,1715,1715,1715,1715,0
|
|
20230803,163000,184641986,1715,1715,1715,1715,0
|
|
20230803,162900,184641986,1715,1715,1715,1715,0
|
|
20230803,162800,184641986,1715,1715,1715,1715,0
|
|
20230803,162700,184641986,1715,1715,1715,1715,0
|
|
20230803,162600,184641986,1715,1715,1715,1715,0
|
|
20230803,162500,184641986,1715,1715,1715,1715,0
|
|
20230803,162400,184641986,1715,1715,1715,1715,0
|
|
20230803,162300,184641986,1715,1715,1715,1715,0
|
|
20230803,162200,184641986,1715,1715,1715,1715,0
|
|
20230803,162100,184641986,1715,1715,1715,1715,0
|
|
20230803,162000,184641986,1715,1715,1715,1715,0
|
|
20230803,161900,184641986,1715,1715,1715,1715,0
|
|
20230803,161800,184641986,1715,1715,1715,1715,0
|
|
20230803,161700,184641986,1715,1715,1715,1715,0
|
|
20230803,161600,184641986,1715,1715,1715,1715,0
|
|
20230803,161500,184641986,1715,1715,1715,1715,0
|
|
20230803,161400,184641986,1715,1715,1715,1715,0
|
|
20230803,161300,184641986,1715,1715,1715,1715,0
|
|
20230803,161200,184641986,1715,1715,1715,1715,1024
|
|
20230803,161100,184641986,1715,1715,1715,1715,0
|
|
20230803,161000,184641986,1715,1715,1715,1715,0
|
|
20230803,160900,184641986,1715,1715,1715,1715,0
|
|
20230803,160800,184641986,1715,1715,1715,1715,0
|
|
20230803,160700,184641986,1715,1715,1715,1715,0
|
|
20230803,160600,184641986,1715,1715,1715,1715,0
|
|
20230803,160500,184641986,1715,1715,1715,1715,0
|
|
20230803,160400,184641986,1715,1715,1715,1715,0
|
|
20230803,160300,184641986,1715,1715,1715,1715,0
|
|
20230803,160200,184641986,1715,1715,1715,1715,0
|
|
20230803,160100,184641986,1715,1715,1715,1715,0
|
|
20230803,160000,184641986,1715,1715,1715,1715,0
|
|
20230803,155900,184641986,1715,1715,1715,1715,0
|
|
20230803,155800,184641986,1715,1715,1715,1715,0
|
|
20230803,155700,184641986,1715,1715,1715,1715,0
|
|
20230803,155600,184641986,1715,1715,1715,1715,0
|
|
20230803,155500,184641986,1715,1715,1715,1715,0
|
|
20230803,155400,184641986,1715,1715,1715,1715,0
|
|
20230803,155300,184641986,1715,1715,1715,1715,0
|
|
20230803,155200,184641986,1715,1715,1715,1715,0
|
|
20230803,155100,184641986,1715,1715,1715,1715,0
|
|
20230803,155000,184641986,1715,1715,1715,1715,0
|
|
20230803,154900,184641986,1715,1715,1715,1715,0
|
|
20230803,154800,184641986,1715,1715,1715,1715,0
|
|
20230803,154700,184641986,1715,1715,1715,1715,0
|
|
20230803,154600,184641986,1715,1715,1715,1715,0
|
|
20230803,154500,184641986,1715,1715,1715,1715,0
|
|
20230803,154400,184641986,1715,1715,1715,1715,0
|
|
20230803,154300,184641986,1715,1715,1715,1715,0
|
|
20230803,154200,184641986,1715,1715,1715,1715,1024
|
|
20230803,154100,184641986,1715,1715,1715,1715,0
|
|
20230803,154000,184641986,1715,1715,1715,1715,0
|
|
20230803,153900,184641986,1715,1715,1715,1715,0
|
|
20230803,153800,184641986,1715,1715,1715,1715,0
|
|
20230803,153700,184641986,1715,1715,1715,1715,0
|
|
20230803,153600,184641986,1715,1715,1715,1715,0
|
|
20230803,153500,184641986,1715,1715,1715,1715,0
|
|
20230803,153400,184641986,1715,1715,1715,1715,0
|
|
20230803,153300,184641986,1715,1715,1715,1715,0
|
|
20230803,153200,184641986,1715,1715,1715,1715,0
|
|
20230803,153100,184641986,1715,1715,1715,1715,0
|
|
20230803,153000,184641986,1715,1715,1715,1715,1024
|
|
20230803,152900,182885826,1713,1713,1713,1713,0
|
|
20230803,152800,182885826,1713,1713,1713,1713,0
|
|
20230803,152700,182885826,1713,1713,1713,1713,0
|
|
20230803,152600,182885826,1713,1713,1713,1713,0
|
|
20230803,152500,182885826,1713,1713,1713,1713,0
|
|
20230803,152400,182885826,1713,1713,1713,1713,0
|
|
20230803,152300,182885826,1713,1713,1713,1713,0
|
|
20230803,152200,182885826,1713,1713,1713,1713,0
|
|
20230803,152100,182885826,1713,1713,1713,1713,0
|
|
20230803,152000,182885826,1713,1713,1713,1713,0
|
|
20230803,151900,182885826,1713,1713,1713,1713,1
|
|
20230803,151800,182884113,1707,1707,1707,1707,0
|
|
20230803,151700,182884113,1707,1707,1707,1707,89
|
|
20230803,151600,182732190,1707,1707,1707,1707,0
|
|
20230803,151500,182732190,1707,1708,1708,1707,1000
|
|
20230803,151400,181025174,1707,1707,1707,1707,460
|
|
20230803,151300,180239954,1707,1707,1707,1707,1
|
|
20230803,151200,180238247,1706,1706,1706,1706,0
|
|
20230803,151100,180238247,1706,1706,1706,1706,541
|
|
20230803,151000,179315301,1706,1706,1706,1706,2
|
|
20230803,150900,179311889,1705,1705,1705,1705,0
|
|
20230803,150800,179311889,1705,1705,1705,1705,0
|
|
20230803,150700,179311889,1705,1705,1705,1705,0
|
|
20230803,150600,179311889,1705,1705,1705,1705,0
|
|
20230803,150500,179311889,1705,1707,1707,1705,12
|
|
20230803,150400,179291407,1707,1707,1707,1707,0
|
|
20230803,150300,179291407,1707,1707,1707,1707,0
|
|
20230803,150200,179291407,1707,1707,1707,1707,1
|
|
20230803,150100,179289700,1706,1706,1706,1706,332
|
|
20230803,150000,178723308,1706,1706,1706,1706,0
|
|
20230803,145900,178723308,1706,1707,1707,1706,6
|
|
20230803,145800,178713067,1706,1708,1708,1706,1237
|
|
20230803,145700,176602743,1706,1707,1707,1706,250
|
|
20230803,145600,176176235,1706,1706,1706,1706,0
|
|
20230803,145500,176176235,1706,1706,1706,1706,0
|
|
20230803,145400,176176235,1706,1706,1706,1706,0
|
|
20230803,145300,176176235,1706,1706,1706,1706,0
|
|
20230803,145200,176176235,1706,1706,1706,1706,0
|
|
20230803,145100,176176235,1706,1707,1707,1706,10
|
|
20230803,145000,176159167,1706,1707,1707,1706,235
|
|
20230803,144900,175758152,1706,1706,1706,1706,0
|
|
20230803,144800,175758152,1706,1706,1706,1706,0
|
|
20230803,144700,175758152,1706,1706,1706,1706,0
|
|
20230803,144600,175758152,1706,1706,1706,1706,0
|
|
20230803,144500,175758152,1706,1706,1706,1706,0
|
|
20230803,144400,175758152,1706,1706,1706,1706,0
|
|
20230803,144300,175758152,1706,1706,1706,1706,0
|
|
20230803,144200,175758152,1706,1706,1706,1706,0
|
|
20230803,144100,175758152,1706,1706,1706,1706,0
|
|
20230803,144000,175758152,1706,1706,1706,1706,0
|
|
20230803,143900,175758152,1706,1706,1706,1706,0
|
|
20230803,143800,175758152,1706,1706,1706,1706,0
|
|
20230803,143700,175758152,1706,1706,1706,1706,0
|
|
20230803,143600,175758152,1706,1706,1706,1706,0
|
|
20230803,143500,175758152,1706,1706,1706,1706,0
|
|
20230803,143400,175758152,1706,1706,1706,1706,0
|
|
20230803,143300,175758152,1706,1706,1706,1706,0
|
|
20230803,143200,175758152,1706,1706,1706,1706,0
|
|
20230803,143100,175758152,1706,1708,1708,1706,2
|
|
20230803,143000,175754738,1707,1707,1707,1707,1
|
|
20230803,142900,175753031,1714,1714,1714,1714,53
|
|
20230803,142800,175662189,1706,1706,1706,1706,0
|
|
20230803,142700,175662189,1706,1706,1706,1706,0
|
|
20230803,142600,175662189,1706,1706,1706,1706,0
|
|
20230803,142500,175662189,1706,1706,1706,1706,0
|
|
20230803,142400,175662189,1706,1706,1706,1706,10
|
|
20230803,142300,175645129,1706,1706,1706,1706,2
|
|
20230803,142200,175641717,1706,1706,1706,1706,0
|
|
20230803,142100,175641717,1706,1706,1706,1706,0
|
|
20230803,142000,175641717,1706,1706,1706,1706,0
|
|
20230803,141900,175641717,1706,1706,1706,1706,0
|
|
20230803,141800,175641717,1706,1706,1706,1706,0
|
|
20230803,141700,175641717,1706,1706,1706,1706,10
|
|
20230803,141600,175624657,1706,1707,1707,1706,440
|
|
20230803,141500,174873584,1717,1717,1717,1717,0
|
|
20230803,141400,174873584,1717,1717,1717,1717,0
|
|
20230803,141300,174873584,1717,1717,1717,1717,0
|
|
20230803,141200,174873584,1717,1717,1717,1717,0
|
|
20230803,141100,174873584,1717,1717,1717,1717,0
|
|
20230803,141000,174873584,1717,1717,1717,1717,0
|
|
20230803,140900,174873584,1717,1717,1717,1717,0
|
|
20230803,140800,174873584,1717,1717,1717,1717,0
|
|
20230803,140700,174873584,1717,1717,1717,1717,0
|
|
20230803,140600,174873584,1717,1717,1717,1717,0
|
|
20230803,140500,174873584,1717,1717,1717,1717,0
|
|
20230803,140400,174873584,1717,1708,1717,1708,53
|
|
20230803,140300,174783051,1717,1708,1717,1708,2
|
|
20230803,140200,174779626,1718,1718,1718,1718,0
|
|
20230803,140100,174779626,1718,1718,1718,1718,0
|
|
20230803,140000,174779626,1718,1718,1718,1718,0
|
|
20230803,135900,174779626,1718,1718,1718,1718,0
|
|
20230803,135800,174779626,1718,1718,1718,1718,0
|
|
20230803,135700,174779626,1718,1717,1718,1717,2
|
|
20230803,135600,174776191,1718,1718,1718,1718,0
|
|
20230803,135500,174776191,1718,1718,1718,1718,0
|
|
20230803,135400,174776191,1718,1718,1718,1718,0
|
|
20230803,135300,174776191,1718,1718,1718,1718,0
|
|
20230803,135200,174776191,1718,1718,1718,1718,0
|
|
20230803,135100,174776191,1718,1718,1718,1718,0
|
|
20230803,135000,174776191,1718,1718,1718,1718,0
|
|
20230803,134900,174776191,1718,1718,1718,1718,0
|
|
20230803,134800,174776191,1718,1718,1718,1718,0
|
|
20230803,134700,174776191,1718,1718,1718,1718,0
|
|
20230803,134600,174776191,1718,1718,1718,1718,0
|
|
20230803,134500,174776191,1718,1718,1718,1718,0
|
|
20230803,134400,174776191,1718,1718,1718,1718,0
|
|
20230803,134300,174776191,1718,1718,1718,1718,0
|
|
20230803,134200,174776191,1718,1718,1718,1718,0
|
|
20230803,134100,174776191,1718,1718,1718,1718,0
|
|
20230803,134000,174776191,1718,1718,1718,1718,0
|
|
20230803,133900,174776191,1718,1718,1718,1718,0
|
|
20230803,133800,174776191,1718,1718,1718,1718,0
|
|
20230803,133700,174776191,1718,1718,1718,1718,0
|
|
20230803,133600,174776191,1718,1718,1718,1718,0
|
|
20230803,133500,174776191,1718,1718,1718,1718,0
|
|
20230803,133400,174776191,1718,1718,1718,1718,0
|
|
20230803,133300,174776191,1718,1718,1718,1718,0
|
|
20230803,133200,174776191,1718,1718,1718,1718,0
|
|
20230803,133100,174776191,1718,1718,1718,1718,0
|
|
20230803,133000,174776191,1718,1718,1718,1718,0
|
|
20230803,132900,174776191,1718,1717,1718,1717,10
|
|
20230803,132800,174759017,1717,1716,1717,1716,20
|
|
20230803,132700,174724696,1716,1716,1716,1716,0
|
|
20230803,132600,174724696,1716,1716,1716,1716,0
|
|
20230803,132500,174724696,1716,1716,1716,1716,0
|
|
20230803,132400,174724696,1716,1716,1716,1716,0
|
|
20230803,132300,174724696,1716,1716,1716,1716,0
|
|
20230803,132200,174724696,1716,1716,1716,1716,0
|
|
20230803,132100,174724696,1716,1714,1716,1714,22
|
|
20230803,132000,174686978,1714,1714,1714,1714,0
|
|
20230803,131900,174686978,1714,1714,1714,1714,0
|
|
20230803,131800,174686978,1714,1714,1714,1714,0
|
|
20230803,131700,174686978,1714,1714,1714,1714,0
|
|
20230803,131600,174686978,1714,1714,1714,1714,1
|
|
20230803,131500,174685264,1714,1712,1714,1712,10
|
|
20230803,131400,174668134,1712,1710,1712,1710,26
|
|
20230803,131300,174623660,1710,1710,1710,1710,0
|
|
20230803,131200,174623660,1710,1710,1710,1710,0
|
|
20230803,131100,174623660,1710,1709,1710,1709,4
|
|
20230803,131000,174616823,1704,1704,1704,1704,0
|
|
20230803,130900,174616823,1704,1704,1704,1704,0
|
|
20230803,130800,174616823,1704,1704,1704,1704,801
|
|
20230803,130700,173251919,1708,1707,1708,1707,697
|
|
20230803,130600,172062137,1700,1700,1700,1700,0
|
|
20230803,130500,172062137,1700,1700,1700,1700,0
|
|
20230803,130400,172062137,1700,1700,1700,1700,0
|
|
20230803,130300,172062137,1700,1700,1700,1700,0
|
|
20230803,130200,172062137,1700,1700,1700,1700,0
|
|
20230803,130100,172062137,1700,1700,1700,1700,0
|
|
20230803,130000,172062137,1700,1700,1700,1700,0
|
|
20230803,125900,172062137,1700,1700,1700,1700,0
|
|
20230803,125800,172062137,1700,1700,1700,1700,0
|
|
20230803,125700,172062137,1700,1700,1700,1700,0
|
|
20230803,125600,172062137,1700,1700,1700,1700,0
|
|
20230803,125500,172062137,1700,1700,1700,1700,0
|
|
20230803,125400,172062137,1700,1700,1700,1700,161
|
|
20230803,125300,171788437,1700,1700,1700,1700,0
|
|
20230803,125200,171788437,1700,1700,1700,1700,0
|
|
20230803,125100,171788437,1700,1700,1700,1700,2
|
|
20230803,125000,171785037,1702,1702,1702,1702,107
|
|
20230803,124900,171602923,1699,1702,1702,1699,3
|
|
20230803,124800,171597820,1702,1702,1702,1702,329
|
|
20230803,124700,171037862,1702,1702,1702,1702,0
|
|
20230803,124600,171037862,1702,1702,1702,1702,0
|
|
20230803,124500,171037862,1702,1702,1702,1702,101
|
|
20230803,124400,170865960,1702,1702,1702,1702,0
|
|
20230803,124300,170865960,1702,1702,1702,1702,0
|
|
20230803,124200,170865960,1702,1702,1702,1702,0
|
|
20230803,124100,170865960,1702,1702,1702,1702,0
|
|
20230803,124000,170865960,1702,1702,1702,1702,0
|
|
20230803,123900,170865960,1702,1702,1702,1702,0
|
|
20230803,123800,170865960,1702,1702,1702,1702,0
|
|
20230803,123700,170865960,1702,1707,1707,1702,9
|
|
20230803,123600,170850602,1707,1707,1707,1707,1
|
|
20230803,123500,170848895,1702,1702,1702,1702,0
|
|
20230803,123400,170848895,1702,1702,1702,1702,0
|
|
20230803,123300,170848895,1702,1702,1702,1702,0
|
|
20230803,123200,170848895,1702,1702,1702,1702,0
|
|
20230803,123100,170848895,1702,1702,1702,1702,0
|
|
20230803,123000,170848895,1702,1702,1702,1702,0
|
|
20230803,122900,170848895,1702,1702,1702,1702,0
|
|
20230803,122800,170848895,1702,1702,1702,1702,0
|
|
20230803,122700,170848895,1702,1700,1704,1700,2231
|
|
20230803,122600,167055936,1697,1697,1697,1697,0
|
|
20230803,122500,167055936,1697,1697,1697,1697,0
|
|
20230803,122400,167055936,1697,1697,1697,1697,0
|
|
20230803,122300,167055936,1697,1697,1697,1697,0
|
|
20230803,122200,167055936,1697,1697,1697,1697,1
|
|
20230803,122100,167054239,1700,1700,1700,1700,1000
|
|
20230803,122000,165354239,1697,1697,1697,1697,0
|
|
20230803,121900,165354239,1697,1697,1697,1697,0
|
|
20230803,121800,165354239,1697,1697,1697,1697,0
|
|
20230803,121700,165354239,1697,1697,1697,1697,0
|
|
20230803,121600,165354239,1697,1700,1700,1697,601
|
|
20230803,121500,164332542,1696,1696,1696,1696,0
|
|
20230803,121400,164332542,1696,1696,1696,1696,14
|
|
20230803,121300,164308798,1696,1696,1696,1696,9
|
|
20230803,121200,164293534,1695,1695,1695,1695,103
|
|
20230803,121100,164118949,1695,1696,1697,1695,68
|
|
20230803,121000,164003620,1696,1696,1696,1696,0
|
|
20230803,120900,164003620,1696,1696,1696,1696,0
|
|
20230803,120800,164003620,1696,1696,1696,1696,0
|
|
20230803,120700,164003620,1696,1696,1696,1696,0
|
|
20230803,120600,164003620,1696,1696,1696,1696,0
|
|
20230803,120500,164003620,1696,1696,1696,1696,0
|
|
20230803,120400,164003620,1696,1696,1696,1696,0
|
|
20230803,120300,164003620,1696,1696,1696,1696,0
|
|
20230803,120200,164003620,1696,1699,1699,1696,2
|
|
20230803,120100,164000225,1699,1699,1699,1699,104
|
|
20230803,120000,163823529,1699,1699,1699,1699,0
|
|
20230803,115900,163823529,1699,1699,1699,1699,0
|
|
20230803,115800,163823529,1699,1699,1699,1699,1
|
|
20230803,115700,163821830,1701,1700,1701,1700,7
|
|
20230803,115600,163809927,1699,1699,1699,1699,1
|
|
20230803,115500,163808228,1699,1699,1699,1699,0
|
|
20230803,115400,163808228,1699,1699,1699,1699,434
|
|
20230803,115300,163070862,1696,1696,1696,1696,0
|
|
20230803,115200,163070862,1696,1696,1696,1696,0
|
|
20230803,115100,163070862,1696,1696,1696,1696,0
|
|
20230803,115000,163070862,1696,1696,1696,1696,1
|
|
20230803,114900,163069166,1701,1701,1701,1701,0
|
|
20230803,114800,163069166,1701,1701,1701,1701,0
|
|
20230803,114700,163069166,1701,1701,1701,1701,82
|
|
20230803,114600,162929684,1698,1698,1698,1698,0
|
|
20230803,114500,162929684,1698,1700,1700,1697,1288
|
|
20230803,114400,160743559,1701,1704,1704,1701,1589
|
|
20230803,114300,158035948,1704,1704,1704,1704,5528
|
|
20230803,114200,148616236,1704,1704,1704,1704,34
|
|
20230803,114100,148558300,1704,1704,1704,1704,34
|
|
20230803,114000,148500364,1704,1704,1704,1704,0
|
|
20230803,113900,148500364,1704,1704,1704,1704,6100
|
|
20230803,113800,138105964,1707,1707,1707,1707,0
|
|
20230803,113700,138105964,1707,1707,1707,1707,1
|
|
20230803,113600,138104257,1704,1704,1704,1704,0
|
|
20230803,113500,138104257,1704,1704,1704,1704,5609
|
|
20230803,113400,128546521,1708,1708,1708,1708,1
|
|
20230803,113300,128544813,1704,1706,1706,1704,2710
|
|
20230803,113200,123924808,1709,1706,1709,1706,328
|
|
20230803,113100,123365237,1709,1709,1709,1709,0
|
|
20230803,113000,123365237,1709,1709,1709,1709,0
|
|
20230803,112900,123365237,1709,1709,1709,1709,0
|
|
20230803,112800,123365237,1709,1709,1709,1709,0
|
|
20230803,112700,123365237,1709,1709,1709,1709,35
|
|
20230803,112600,123305422,1709,1709,1709,1709,1
|
|
20230803,112500,123303713,1709,1709,1709,1709,0
|
|
20230803,112400,123303713,1709,1709,1709,1709,0
|
|
20230803,112300,123303713,1709,1709,1709,1709,0
|
|
20230803,112200,123303713,1709,1709,1709,1709,0
|
|
20230803,112100,123303713,1709,1709,1709,1709,0
|
|
20230803,112000,123303713,1709,1709,1709,1709,1
|
|
20230803,111900,123302004,1711,1711,1711,1711,0
|
|
20230803,111800,123302004,1711,1711,1711,1711,0
|
|
20230803,111700,123302004,1711,1711,1711,1711,0
|
|
20230803,111600,123302004,1711,1711,1711,1711,1
|
|
20230803,111500,123300293,1713,1713,1713,1713,0
|
|
20230803,111400,123300293,1713,1713,1713,1713,0
|
|
20230803,111300,123300293,1713,1713,1713,1713,0
|
|
20230803,111200,123300293,1713,1713,1713,1713,0
|
|
20230803,111100,123300293,1713,1713,1713,1713,0
|
|
20230803,111000,123300293,1713,1713,1713,1713,0
|
|
20230803,110900,123300293,1713,1713,1713,1713,1
|
|
20230803,110800,123298580,1711,1710,1711,1710,11
|
|
20230803,110700,123279769,1713,1713,1713,1713,0
|
|
20230803,110600,123279769,1713,1713,1713,1713,0
|
|
20230803,110500,123279769,1713,1713,1713,1713,0
|
|
20230803,110400,123279769,1713,1713,1713,1713,0
|
|
20230803,110300,123279769,1713,1713,1713,1713,0
|
|
20230803,110200,123279769,1713,1704,1713,1704,343
|
|
20230803,110100,122695240,1714,1714,1714,1714,0
|
|
20230803,110000,122695240,1714,1714,1714,1714,0
|
|
20230803,105900,122695240,1714,1706,1714,1704,295
|
|
20230803,105800,122192403,1716,1716,1716,1716,0
|
|
20230803,105700,122192403,1716,1716,1716,1716,0
|
|
20230803,105600,122192403,1716,1716,1716,1716,0
|
|
20230803,105500,122192403,1716,1716,1716,1716,0
|
|
20230803,105400,122192403,1716,1716,1716,1716,0
|
|
20230803,105300,122192403,1716,1716,1716,1716,1
|
|
20230803,105200,122190687,1717,1717,1717,1717,0
|
|
20230803,105100,122190687,1717,1717,1717,1717,1
|
|
20230803,105000,122188970,1718,1714,1718,1714,30
|
|
20230803,104900,122137479,1714,1710,1714,1709,90
|
|
20230803,104800,121983520,1710,1710,1710,1710,0
|
|
20230803,104700,121983520,1710,1710,1710,1704,3009
|
|
20230803,104600,116856130,1710,1707,1710,1707,10
|
|
20230803,104500,116839036,1704,1704,1704,1704,70
|
|
20230803,104400,116719756,1704,1704,1704,1704,1922
|
|
20230803,104300,113444668,1704,1704,1704,1704,0
|
|
20230803,104200,113444668,1704,1704,1704,1704,0
|
|
20230803,104100,113444668,1704,1704,1704,1704,116
|
|
20230803,104000,113247004,1704,1704,1704,1704,0
|
|
20230803,103900,113247004,1704,1704,1704,1704,0
|
|
20230803,103800,113247004,1704,1704,1704,1704,0
|
|
20230803,103700,113247004,1704,1704,1704,1704,0
|
|
20230803,103600,113247004,1704,1704,1704,1704,0
|
|
20230803,103500,113247004,1704,1704,1704,1704,0
|
|
20230803,103400,113247004,1704,1704,1704,1704,0
|
|
20230803,103300,113247004,1704,1704,1704,1704,2
|
|
20230803,103200,113243596,1698,1699,1699,1698,444
|
|
20230803,103100,112489364,1704,1700,1704,1700,11
|
|
20230803,103000,112470660,1704,1704,1704,1704,0
|
|
20230803,102900,112470660,1704,1699,1704,1699,3
|
|
20230803,102800,112465558,1704,1704,1704,1704,1
|
|
20230803,102700,112463854,1700,1707,1707,1700,31407
|
|
20230803,102600,58949750,1708,1710,1710,1708,1107
|
|
20230803,102500,57058823,1710,1710,1710,1710,5
|
|
20230803,102400,57050273,1719,1719,1719,1719,0
|
|
20230803,102300,57050273,1719,1717,1719,1717,224
|
|
20230803,102200,56665581,1717,1717,1717,1717,0
|
|
20230803,102100,56665581,1717,1717,1717,1717,0
|
|
20230803,102000,56665581,1717,1717,1717,1717,0
|
|
20230803,101900,56665581,1717,1717,1717,1717,0
|
|
20230803,101800,56665581,1717,1717,1717,1717,0
|
|
20230803,101700,56665581,1717,1717,1717,1717,0
|
|
20230803,101600,56665581,1717,1717,1717,1717,1
|
|
20230803,101500,56663864,1720,1720,1720,1720,0
|
|
20230803,101400,56663864,1720,1720,1720,1720,0
|
|
20230803,101300,56663864,1720,1720,1720,1720,0
|
|
20230803,101200,56663864,1720,1720,1720,1720,0
|
|
20230803,101100,56663864,1720,1720,1720,1720,0
|
|
20230803,101000,56663864,1720,1720,1720,1720,1
|
|
20230803,100900,56662144,1710,1710,1720,1710,92
|
|
20230803,100800,56504814,1709,1709,1709,1709,0
|
|
20230803,100700,56504814,1709,1709,1709,1709,0
|
|
20230803,100600,56504814,1709,1709,1709,1709,0
|
|
20230803,100500,56504814,1709,1709,1709,1709,0
|
|
20230803,100400,56504814,1709,1709,1709,1709,0
|
|
20230803,100300,56504814,1709,1709,1709,1709,0
|
|
20230803,100200,56504814,1709,1710,1710,1709,18
|
|
20230803,100100,56474035,1710,1710,1710,1710,1825
|
|
20230803,100000,53353285,1709,1713,1713,1709,16401
|
|
20230803,095900,25304736,1713,1713,1713,1713,0
|
|
20230803,095800,25304736,1713,1713,1713,1713,0
|
|
20230803,095700,25304736,1713,1713,1713,1713,0
|
|
20230803,095600,25304736,1713,1713,1713,1713,0
|
|
20230803,095500,25304736,1713,1713,1713,1713,0
|
|
20230803,095400,25304736,1713,1713,1713,1713,0
|
|
20230803,095300,25304736,1713,1713,1713,1713,0
|
|
20230803,095200,25304736,1713,1713,1713,1713,0
|
|
20230803,095100,25304736,1713,1713,1713,1713,0
|
|
20230803,095000,25304736,1713,1712,1713,1712,4
|
|
20230803,094900,25297885,1724,1713,1724,1712,21
|
|
20230803,094800,25261772,1719,1715,1719,1711,52
|
|
20230803,094700,25172617,1715,1718,1718,1715,4
|
|
20230803,094600,25165748,1715,1717,1717,1715,2
|
|
20230803,094500,25162316,1715,1715,1715,1715,0
|
|
20230803,094400,25162316,1715,1715,1717,1715,6
|
|
20230803,094300,25152019,1716,1710,1716,1710,5342
|
|
20230803,094200,16000317,1706,1706,1706,1706,469
|
|
20230803,094100,15200203,1706,1706,1706,1706,0
|
|
20230803,094000,15200203,1706,1706,1706,1706,0
|
|
20230803,093900,15200203,1706,1706,1706,1706,0
|
|
20230803,093800,15200203,1706,1711,1711,1706,902
|
|
20230803,093700,13656891,1704,1704,1705,1704,430
|
|
20230803,093600,12924162,1704,1704,1711,1704,3
|
|
20230803,093500,12919043,1711,1707,1711,1704,7
|
|
20230803,093400,12907093,1707,1707,1707,1707,1
|
|
20230803,093300,12905386,1707,1707,1707,1704,118
|
|
20230803,093200,12703963,1701,1701,1701,1701,0
|
|
20230803,093100,12703963,1701,1701,1701,1701,1
|
|
20230803,093000,12702262,1707,1707,1707,1701,284
|
|
20230803,092900,12217605,1707,1709,1709,1707,438
|
|
20230803,092800,11469065,1709,1711,1712,1708,8
|
|
20230803,092700,11455379,1710,1707,1710,1707,2014
|
|
20230803,092600,8013457,1707,1707,1707,1707,1
|
|
20230803,092500,8011750,1707,1707,1707,1707,380
|
|
20230803,092400,7363090,1708,1708,1708,1708,0
|
|
20230803,092300,7363090,1708,1708,1708,1708,1
|
|
20230803,092200,7361382,1707,1707,1707,1707,0
|
|
20230803,092100,7361382,1707,1705,1707,1705,285
|
|
20230803,092000,6874905,1702,1696,1702,1696,779
|
|
20230803,091900,5552514,1694,1694,1694,1694,0
|
|
20230803,091800,5552514,1694,1694,1694,1694,8
|
|
20230803,091700,5538962,1694,1694,1694,1694,8
|
|
20230803,091600,5525410,1695,1697,1697,1695,227
|
|
20230803,091500,5140469,1703,1703,1703,1703,0
|
|
20230803,091400,5140469,1703,1703,1703,1703,0
|
|
20230803,091300,5140469,1703,1703,1703,1703,0
|
|
20230803,091200,5140469,1703,1700,1703,1697,1316
|
|
20230803,091100,2905972,1707,1707,1707,1707,0
|
|
20230803,091000,2905972,1707,1707,1707,1707,0
|
|
20230803,090900,2905972,1707,1707,1707,1707,0
|
|
20230803,090800,2905972,1707,1707,1707,1707,0
|
|
20230803,090700,2905972,1707,1707,1707,1707,1
|
|
20230803,090600,2904265,1698,1699,1699,1698,68
|
|
20230803,090500,2788800,1699,1699,1699,1699,0
|
|
20230803,090400,2788800,1699,1701,1711,1698,496
|
|
20230803,090300,1945340,1701,1704,1704,1701,553
|
|
20230803,090200,1003042,1704,1704,1704,1704,1
|
|
20230803,090100,1001338,1705,1719,1719,1705,247
|
|
20230803,090000,579906,1709,1711,1719,1709,339
|