616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,191300,49199824,1728,1728,1728,1728,309
|
|
20230804,191200,49199824,1728,1728,1728,1728,0
|
|
20230804,191100,49199824,1728,1728,1728,1728,0
|
|
20230804,191000,49199824,1728,1728,1728,1728,0
|
|
20230804,190900,49199824,1728,1728,1728,1728,0
|
|
20230804,190800,49199824,1728,1728,1728,1728,0
|
|
20230804,190700,49199824,1728,1728,1728,1728,0
|
|
20230804,190600,49199824,1728,1728,1728,1728,0
|
|
20230804,190500,49199824,1728,1728,1728,1728,0
|
|
20230804,190400,49199824,1728,1728,1728,1728,0
|
|
20230804,190300,49199824,1728,1728,1728,1728,0
|
|
20230804,190200,49199824,1728,1728,1728,1728,0
|
|
20230804,190100,49199824,1728,1728,1728,1728,0
|
|
20230804,190000,49199824,1728,1728,1728,1728,0
|
|
20230804,185900,49199824,1728,1728,1728,1728,0
|
|
20230804,185800,49199824,1728,1728,1728,1728,0
|
|
20230804,185700,49199824,1728,1728,1728,1728,0
|
|
20230804,185600,49199824,1728,1728,1728,1728,0
|
|
20230804,185500,49199824,1728,1728,1728,1728,0
|
|
20230804,185400,49199824,1728,1728,1728,1728,0
|
|
20230804,185300,49199824,1728,1728,1728,1728,0
|
|
20230804,185200,49199824,1728,1728,1728,1728,0
|
|
20230804,185100,49199824,1728,1728,1728,1728,0
|
|
20230804,185000,49199824,1728,1728,1728,1728,0
|
|
20230804,184900,49199824,1728,1728,1728,1728,0
|
|
20230804,184800,49199824,1728,1728,1728,1728,0
|
|
20230804,184700,49199824,1728,1728,1728,1728,0
|
|
20230804,184600,49199824,1728,1728,1728,1728,0
|
|
20230804,184500,49199824,1728,1728,1728,1728,0
|
|
20230804,184400,49199824,1728,1728,1728,1728,0
|
|
20230804,184300,49199824,1728,1728,1728,1728,309
|
|
20230804,184200,49199824,1728,1728,1728,1728,0
|
|
20230804,184100,49199824,1728,1728,1728,1728,0
|
|
20230804,184000,49199824,1728,1728,1728,1728,0
|
|
20230804,183900,49199824,1728,1728,1728,1728,0
|
|
20230804,183800,49199824,1728,1728,1728,1728,0
|
|
20230804,183700,49199824,1728,1728,1728,1728,0
|
|
20230804,183600,49199824,1728,1728,1728,1728,0
|
|
20230804,183500,49199824,1728,1728,1728,1728,0
|
|
20230804,183400,49199824,1728,1728,1728,1728,0
|
|
20230804,183300,49199824,1728,1728,1728,1728,0
|
|
20230804,183200,49199824,1728,1728,1728,1728,0
|
|
20230804,183100,49199824,1728,1728,1728,1728,0
|
|
20230804,183000,49199824,1728,1728,1728,1728,0
|
|
20230804,182900,49199824,1728,1728,1728,1728,0
|
|
20230804,182800,49199824,1728,1728,1728,1728,0
|
|
20230804,182700,49199824,1728,1728,1728,1728,0
|
|
20230804,182600,49199824,1728,1728,1728,1728,0
|
|
20230804,182500,49199824,1728,1728,1728,1728,0
|
|
20230804,182400,49199824,1728,1728,1728,1728,0
|
|
20230804,182300,49199824,1728,1728,1728,1728,0
|
|
20230804,182200,49199824,1728,1728,1728,1728,0
|
|
20230804,182100,49199824,1728,1728,1728,1728,0
|
|
20230804,182000,49199824,1728,1728,1728,1728,0
|
|
20230804,181900,49199824,1728,1728,1728,1728,0
|
|
20230804,181800,49199824,1728,1728,1728,1728,0
|
|
20230804,181700,49199824,1728,1728,1728,1728,0
|
|
20230804,181600,49199824,1728,1728,1728,1728,0
|
|
20230804,181500,49199824,1728,1728,1728,1728,0
|
|
20230804,181400,49199824,1728,1728,1728,1728,0
|
|
20230804,181300,49199824,1728,1728,1728,1728,309
|
|
20230804,181200,49199824,1728,1728,1728,1728,0
|
|
20230804,181100,49199824,1728,1728,1728,1728,0
|
|
20230804,181000,49199824,1728,1728,1728,1728,0
|
|
20230804,180900,49199824,1728,1728,1728,1728,0
|
|
20230804,180800,49199824,1728,1728,1728,1728,0
|
|
20230804,180700,49199824,1728,1728,1728,1728,0
|
|
20230804,180600,49199824,1728,1728,1728,1728,0
|
|
20230804,180500,49199824,1728,1728,1728,1728,0
|
|
20230804,180400,49199824,1728,1728,1728,1728,0
|
|
20230804,180300,49199824,1728,1728,1728,1728,0
|
|
20230804,180200,49199824,1728,1728,1728,1728,0
|
|
20230804,180100,49199824,1728,1728,1728,1728,0
|
|
20230804,180000,49199824,1728,1728,1728,1728,0
|
|
20230804,175900,49199824,1728,1728,1728,1728,0
|
|
20230804,175800,49199824,1728,1728,1728,1728,0
|
|
20230804,175700,49199824,1728,1728,1728,1728,0
|
|
20230804,175600,49199824,1728,1728,1728,1728,0
|
|
20230804,175500,49199824,1728,1728,1728,1728,0
|
|
20230804,175400,49199824,1728,1728,1728,1728,0
|
|
20230804,175300,49199824,1728,1728,1728,1728,0
|
|
20230804,175200,49199824,1728,1728,1728,1728,0
|
|
20230804,175100,49199824,1728,1728,1728,1728,0
|
|
20230804,175000,49199824,1728,1728,1728,1728,0
|
|
20230804,174900,49199824,1728,1728,1728,1728,0
|
|
20230804,174800,49199824,1728,1728,1728,1728,0
|
|
20230804,174700,49199824,1728,1728,1728,1728,0
|
|
20230804,174600,49199824,1728,1728,1728,1728,0
|
|
20230804,174500,49199824,1728,1728,1728,1728,0
|
|
20230804,174400,49199824,1728,1728,1728,1728,0
|
|
20230804,174300,49199824,1728,1728,1728,1728,309
|
|
20230804,174200,49199824,1728,1728,1728,1728,0
|
|
20230804,174100,49199824,1728,1728,1728,1728,0
|
|
20230804,174000,49199824,1728,1728,1728,1728,0
|
|
20230804,173900,49199824,1728,1728,1728,1728,0
|
|
20230804,173800,49199824,1728,1728,1728,1728,0
|
|
20230804,173700,49199824,1728,1728,1728,1728,0
|
|
20230804,173600,49199824,1728,1728,1728,1728,0
|
|
20230804,173500,49199824,1728,1728,1728,1728,0
|
|
20230804,173400,49199824,1728,1728,1728,1728,0
|
|
20230804,173300,49199824,1728,1728,1728,1728,0
|
|
20230804,173200,49199824,1728,1728,1728,1728,0
|
|
20230804,173100,49199824,1728,1728,1728,1728,0
|
|
20230804,173000,49199824,1728,1728,1728,1728,0
|
|
20230804,172900,49199824,1728,1728,1728,1728,0
|
|
20230804,172800,49199824,1728,1728,1728,1728,0
|
|
20230804,172700,49199824,1728,1728,1728,1728,0
|
|
20230804,172600,49199824,1728,1728,1728,1728,0
|
|
20230804,172500,49199824,1728,1728,1728,1728,0
|
|
20230804,172400,49199824,1728,1728,1728,1728,0
|
|
20230804,172300,49199824,1728,1728,1728,1728,0
|
|
20230804,172200,49199824,1728,1728,1728,1728,0
|
|
20230804,172100,49199824,1728,1728,1728,1728,0
|
|
20230804,172000,49199824,1728,1728,1728,1728,0
|
|
20230804,171900,49199824,1728,1728,1728,1728,0
|
|
20230804,171800,49199824,1728,1728,1728,1728,0
|
|
20230804,171700,49199824,1728,1728,1728,1728,0
|
|
20230804,171600,49199824,1728,1728,1728,1728,0
|
|
20230804,171500,49199824,1728,1728,1728,1728,0
|
|
20230804,171400,49199824,1728,1728,1728,1728,0
|
|
20230804,171300,49199824,1728,1728,1728,1728,309
|
|
20230804,171200,49199824,1728,1728,1728,1728,0
|
|
20230804,171100,49199824,1728,1728,1728,1728,0
|
|
20230804,171000,49199824,1728,1728,1728,1728,0
|
|
20230804,170900,49199824,1728,1728,1728,1728,0
|
|
20230804,170800,49199824,1728,1728,1728,1728,0
|
|
20230804,170700,49199824,1728,1728,1728,1728,0
|
|
20230804,170600,49199824,1728,1728,1728,1728,0
|
|
20230804,170500,49199824,1728,1728,1728,1728,0
|
|
20230804,170400,49199824,1728,1728,1728,1728,0
|
|
20230804,170300,49199824,1728,1728,1728,1728,0
|
|
20230804,170200,49199824,1728,1728,1728,1728,0
|
|
20230804,170100,49199824,1728,1728,1728,1728,0
|
|
20230804,170000,49199824,1728,1728,1728,1728,0
|
|
20230804,165900,49199824,1728,1728,1728,1728,0
|
|
20230804,165800,49199824,1728,1728,1728,1728,0
|
|
20230804,165700,49199824,1728,1728,1728,1728,0
|
|
20230804,165600,49199824,1728,1728,1728,1728,0
|
|
20230804,165500,49199824,1728,1728,1728,1728,0
|
|
20230804,165400,49199824,1728,1728,1728,1728,0
|
|
20230804,165300,49199824,1728,1728,1728,1728,0
|
|
20230804,165200,49199824,1728,1728,1728,1728,0
|
|
20230804,165100,49199824,1728,1728,1728,1728,0
|
|
20230804,165000,49199824,1728,1728,1728,1728,0
|
|
20230804,164900,49199824,1728,1728,1728,1728,0
|
|
20230804,164800,49199824,1728,1728,1728,1728,0
|
|
20230804,164700,49199824,1728,1728,1728,1728,0
|
|
20230804,164600,49199824,1728,1728,1728,1728,0
|
|
20230804,164500,49199824,1728,1728,1728,1728,0
|
|
20230804,164400,49199824,1728,1728,1728,1728,0
|
|
20230804,164300,49199824,1728,1728,1728,1728,309
|
|
20230804,164200,49199824,1728,1728,1728,1728,0
|
|
20230804,164100,49199824,1728,1728,1728,1728,0
|
|
20230804,164000,49199824,1728,1728,1728,1728,0
|
|
20230804,163900,49199824,1728,1728,1728,1728,0
|
|
20230804,163800,49199824,1728,1728,1728,1728,0
|
|
20230804,163700,49199824,1728,1728,1728,1728,0
|
|
20230804,163600,49199824,1728,1728,1728,1728,0
|
|
20230804,163500,49199824,1728,1728,1728,1728,0
|
|
20230804,163400,49199824,1728,1728,1728,1728,0
|
|
20230804,163300,49199824,1728,1728,1728,1728,0
|
|
20230804,163200,49199824,1728,1728,1728,1728,0
|
|
20230804,163100,49199824,1728,1728,1728,1728,0
|
|
20230804,163000,49199824,1728,1728,1728,1728,0
|
|
20230804,162900,49199824,1728,1728,1728,1728,0
|
|
20230804,162800,49199824,1728,1728,1728,1728,0
|
|
20230804,162700,49199824,1728,1728,1728,1728,0
|
|
20230804,162600,49199824,1728,1728,1728,1728,0
|
|
20230804,162500,49199824,1728,1728,1728,1728,0
|
|
20230804,162400,49199824,1728,1728,1728,1728,0
|
|
20230804,162300,49199824,1728,1728,1728,1728,0
|
|
20230804,162200,49199824,1728,1728,1728,1728,0
|
|
20230804,162100,49199824,1728,1728,1728,1728,0
|
|
20230804,162000,49199824,1728,1728,1728,1728,0
|
|
20230804,161900,49199824,1728,1728,1728,1728,0
|
|
20230804,161800,49199824,1728,1728,1728,1728,0
|
|
20230804,161700,49199824,1728,1728,1728,1728,0
|
|
20230804,161600,49199824,1728,1728,1728,1728,0
|
|
20230804,161500,49199824,1728,1728,1728,1728,0
|
|
20230804,161400,49199824,1728,1728,1728,1728,0
|
|
20230804,161300,49199824,1728,1728,1728,1728,309
|
|
20230804,161200,49199824,1728,1728,1728,1728,0
|
|
20230804,161100,49199824,1728,1728,1728,1728,0
|
|
20230804,161000,49199824,1728,1728,1728,1728,0
|
|
20230804,160900,49199824,1728,1728,1728,1728,0
|
|
20230804,160800,49199824,1728,1728,1728,1728,0
|
|
20230804,160700,49199824,1728,1728,1728,1728,0
|
|
20230804,160600,49199824,1728,1728,1728,1728,0
|
|
20230804,160500,49199824,1728,1728,1728,1728,0
|
|
20230804,160400,49199824,1728,1728,1728,1728,0
|
|
20230804,160300,49199824,1728,1728,1728,1728,0
|
|
20230804,160200,49199824,1728,1728,1728,1728,0
|
|
20230804,160100,49199824,1728,1728,1728,1728,0
|
|
20230804,160000,49199824,1728,1728,1728,1728,0
|
|
20230804,155900,49199824,1728,1728,1728,1728,0
|
|
20230804,155800,49199824,1728,1728,1728,1728,0
|
|
20230804,155700,49199824,1728,1728,1728,1728,0
|
|
20230804,155600,49199824,1728,1728,1728,1728,0
|
|
20230804,155500,49199824,1728,1728,1728,1728,0
|
|
20230804,155400,49199824,1728,1728,1728,1728,0
|
|
20230804,155300,49199824,1728,1728,1728,1728,0
|
|
20230804,155200,49199824,1728,1728,1728,1728,0
|
|
20230804,155100,49199824,1728,1728,1728,1728,0
|
|
20230804,155000,49199824,1728,1728,1728,1728,0
|
|
20230804,154900,49199824,1728,1728,1728,1728,0
|
|
20230804,154800,49199824,1728,1728,1728,1728,0
|
|
20230804,154700,49199824,1728,1728,1728,1728,0
|
|
20230804,154600,49199824,1728,1728,1728,1728,0
|
|
20230804,154500,49199824,1728,1728,1728,1728,0
|
|
20230804,154400,49199824,1728,1728,1728,1728,0
|
|
20230804,154300,49199824,1728,1728,1728,1728,309
|
|
20230804,154200,49199824,1728,1728,1728,1728,0
|
|
20230804,154100,49199824,1728,1728,1728,1728,0
|
|
20230804,154000,49199824,1728,1728,1728,1728,0
|
|
20230804,153900,49199824,1728,1728,1728,1728,0
|
|
20230804,153800,49199824,1728,1728,1728,1728,0
|
|
20230804,153700,49199824,1728,1728,1728,1728,0
|
|
20230804,153600,49199824,1728,1728,1728,1728,0
|
|
20230804,153500,49199824,1728,1728,1728,1728,0
|
|
20230804,153400,49199824,1728,1728,1728,1728,0
|
|
20230804,153300,49199824,1728,1728,1728,1728,0
|
|
20230804,153200,49199824,1728,1728,1728,1728,0
|
|
20230804,153100,49199824,1728,1728,1728,1728,0
|
|
20230804,153000,49199824,1728,1728,1728,1728,309
|
|
20230804,152900,48665872,1722,1722,1722,1722,0
|
|
20230804,152800,48665872,1722,1722,1722,1722,0
|
|
20230804,152700,48665872,1722,1722,1722,1722,0
|
|
20230804,152600,48665872,1722,1722,1722,1722,0
|
|
20230804,152500,48665872,1722,1722,1722,1722,0
|
|
20230804,152400,48665872,1722,1722,1722,1722,0
|
|
20230804,152300,48665872,1722,1722,1722,1722,0
|
|
20230804,152200,48665872,1722,1722,1722,1722,0
|
|
20230804,152100,48665872,1722,1722,1722,1722,0
|
|
20230804,152000,48665872,1722,1722,1722,1722,0
|
|
20230804,151900,48665872,1722,1722,1722,1722,0
|
|
20230804,151800,48665872,1722,1722,1722,1722,0
|
|
20230804,151700,48665872,1722,1722,1722,1722,0
|
|
20230804,151600,48665872,1722,1722,1722,1722,0
|
|
20230804,151500,48665872,1722,1722,1722,1722,0
|
|
20230804,151400,48665872,1722,1722,1722,1722,0
|
|
20230804,151300,48665872,1722,1722,1722,1722,0
|
|
20230804,151200,48665872,1722,1722,1722,1722,0
|
|
20230804,151100,48665872,1722,1722,1722,1722,0
|
|
20230804,151000,48665872,1722,1722,1722,1722,0
|
|
20230804,150900,48665872,1722,1722,1722,1722,0
|
|
20230804,150800,48665872,1722,1722,1722,1722,0
|
|
20230804,150700,48665872,1722,1722,1722,1722,0
|
|
20230804,150600,48665872,1722,1722,1722,1722,0
|
|
20230804,150500,48665872,1722,1722,1722,1722,0
|
|
20230804,150400,48665872,1722,1722,1722,1722,0
|
|
20230804,150300,48665872,1722,1722,1722,1722,0
|
|
20230804,150200,48665872,1722,1722,1722,1722,0
|
|
20230804,150100,48665872,1722,1722,1722,1722,0
|
|
20230804,150000,48665872,1722,1722,1722,1722,0
|
|
20230804,145900,48665872,1722,1722,1722,1722,1
|
|
20230804,145800,48664150,1726,1726,1726,1726,0
|
|
20230804,145700,48664150,1726,1726,1726,1726,20
|
|
20230804,145600,48629630,1721,1721,1721,1721,0
|
|
20230804,145500,48629630,1721,1721,1721,1721,0
|
|
20230804,145400,48629630,1721,1721,1721,1721,0
|
|
20230804,145300,48629630,1721,1721,1721,1721,0
|
|
20230804,145200,48629630,1721,1721,1721,1721,0
|
|
20230804,145100,48629630,1721,1721,1721,1721,0
|
|
20230804,145000,48629630,1721,1721,1721,1721,0
|
|
20230804,144900,48629630,1721,1721,1721,1721,1
|
|
20230804,144800,48627909,1720,1720,1720,1720,0
|
|
20230804,144700,48627909,1720,1720,1720,1720,0
|
|
20230804,144600,48627909,1720,1720,1720,1720,0
|
|
20230804,144500,48627909,1720,1720,1720,1720,0
|
|
20230804,144400,48627909,1720,1720,1720,1720,0
|
|
20230804,144300,48627909,1720,1720,1720,1720,0
|
|
20230804,144200,48627909,1720,1720,1720,1720,0
|
|
20230804,144100,48627909,1720,1720,1720,1720,0
|
|
20230804,144000,48627909,1720,1720,1720,1720,0
|
|
20230804,143900,48627909,1720,1720,1720,1720,0
|
|
20230804,143800,48627909,1720,1720,1720,1720,0
|
|
20230804,143700,48627909,1720,1720,1720,1720,0
|
|
20230804,143600,48627909,1720,1720,1720,1720,0
|
|
20230804,143500,48627909,1720,1720,1720,1720,0
|
|
20230804,143400,48627909,1720,1720,1720,1720,0
|
|
20230804,143300,48627909,1720,1720,1720,1720,0
|
|
20230804,143200,48627909,1720,1720,1720,1720,0
|
|
20230804,143100,48627909,1720,1720,1720,1720,0
|
|
20230804,143000,48627909,1720,1720,1720,1720,0
|
|
20230804,142900,48627909,1720,1720,1720,1720,0
|
|
20230804,142800,48627909,1720,1726,1726,1720,12
|
|
20230804,142700,48607207,1726,1726,1726,1726,50
|
|
20230804,142600,48520907,1722,1722,1722,1722,0
|
|
20230804,142500,48520907,1722,1722,1722,1722,0
|
|
20230804,142400,48520907,1722,1722,1722,1722,1
|
|
20230804,142300,48519185,1726,1726,1726,1726,171
|
|
20230804,142200,48224039,1722,1725,1725,1722,138
|
|
20230804,142100,47985992,1724,1723,1724,1723,98
|
|
20230804,142000,47817042,1716,1716,1716,1716,1
|
|
20230804,141900,47815326,1723,1723,1723,1723,1
|
|
20230804,141800,47813603,1716,1716,1716,1716,0
|
|
20230804,141700,47813603,1716,1716,1716,1716,0
|
|
20230804,141600,47813603,1716,1716,1716,1716,0
|
|
20230804,141500,47813603,1716,1723,1723,1716,84
|
|
20230804,141400,47668878,1722,1722,1722,1722,103
|
|
20230804,141300,47491512,1714,1714,1714,1714,0
|
|
20230804,141200,47491512,1714,1714,1714,1714,0
|
|
20230804,141100,47491512,1714,1714,1714,1714,0
|
|
20230804,141000,47491512,1714,1714,1714,1714,1
|
|
20230804,140900,47489798,1722,1722,1722,1722,0
|
|
20230804,140800,47489798,1722,1719,1722,1719,930
|
|
20230804,140700,45890142,1713,1718,1719,1713,149
|
|
20230804,140600,45634096,1710,1710,1710,1710,0
|
|
20230804,140500,45634096,1710,1710,1710,1710,0
|
|
20230804,140400,45634096,1710,1710,1710,1710,0
|
|
20230804,140300,45634096,1710,1710,1710,1710,0
|
|
20230804,140200,45634096,1710,1710,1710,1710,0
|
|
20230804,140100,45634096,1710,1710,1710,1710,0
|
|
20230804,140000,45634096,1710,1710,1710,1710,0
|
|
20230804,135900,45634096,1710,1710,1710,1710,0
|
|
20230804,135800,45634096,1710,1710,1710,1710,0
|
|
20230804,135700,45634096,1710,1717,1717,1710,6
|
|
20230804,135600,45623801,1710,1710,1710,1710,0
|
|
20230804,135500,45623801,1710,1710,1710,1710,0
|
|
20230804,135400,45623801,1710,1710,1710,1710,0
|
|
20230804,135300,45623801,1710,1710,1710,1710,0
|
|
20230804,135200,45623801,1710,1718,1718,1710,13
|
|
20230804,135100,45601483,1710,1710,1710,1710,0
|
|
20230804,135000,45601483,1710,1710,1710,1710,0
|
|
20230804,134900,45601483,1710,1718,1718,1710,12
|
|
20230804,134800,45580875,1710,1710,1710,1710,0
|
|
20230804,134700,45580875,1710,1710,1710,1710,0
|
|
20230804,134600,45580875,1710,1710,1710,1710,0
|
|
20230804,134500,45580875,1710,1710,1710,1710,0
|
|
20230804,134400,45580875,1710,1710,1710,1710,0
|
|
20230804,134300,45580875,1710,1710,1710,1710,0
|
|
20230804,134200,45580875,1710,1710,1710,1710,0
|
|
20230804,134100,45580875,1710,1710,1710,1710,7
|
|
20230804,134000,45568905,1710,1710,1710,1710,1
|
|
20230804,133900,45567195,1715,1715,1715,1715,239
|
|
20230804,133800,45157310,1715,1718,1719,1715,1720
|
|
20230804,133700,42202863,1719,1719,1719,1719,1
|
|
20230804,133600,42201144,1720,1720,1720,1720,1
|
|
20230804,133500,42199424,1721,1721,1721,1721,0
|
|
20230804,133400,42199424,1721,1721,1721,1721,1
|
|
20230804,133300,42197703,1720,1720,1720,1720,0
|
|
20230804,133200,42197703,1720,1720,1720,1720,1
|
|
20230804,133100,42195983,1721,1721,1721,1721,0
|
|
20230804,133000,42195983,1721,1718,1721,1718,14
|
|
20230804,132900,42171905,1720,1715,1720,1715,4
|
|
20230804,132800,42165040,1720,1720,1720,1715,91
|
|
20230804,132700,42008917,1720,1716,1720,1716,42
|
|
20230804,132600,41936793,1715,1714,1715,1714,1097
|
|
20230804,132500,40056332,1714,1714,1714,1714,0
|
|
20230804,132400,40056332,1714,1714,1714,1714,5
|
|
20230804,132300,40047762,1714,1714,1714,1714,0
|
|
20230804,132200,40047762,1714,1714,1714,1714,0
|
|
20230804,132100,40047762,1714,1714,1714,1714,0
|
|
20230804,132000,40047762,1714,1714,1714,1714,0
|
|
20230804,131900,40047762,1714,1714,1714,1714,0
|
|
20230804,131800,40047762,1714,1714,1714,1714,0
|
|
20230804,131700,40047762,1714,1714,1714,1714,0
|
|
20230804,131600,40047762,1714,1714,1714,1714,0
|
|
20230804,131500,40047762,1714,1714,1714,1714,0
|
|
20230804,131400,40047762,1714,1714,1714,1714,0
|
|
20230804,131300,40047762,1714,1714,1714,1714,0
|
|
20230804,131200,40047762,1714,1714,1714,1714,0
|
|
20230804,131100,40047762,1714,1714,1714,1714,0
|
|
20230804,131000,40047762,1714,1714,1714,1714,0
|
|
20230804,130900,40047762,1714,1714,1714,1714,0
|
|
20230804,130800,40047762,1714,1714,1714,1714,0
|
|
20230804,130700,40047762,1714,1714,1714,1714,0
|
|
20230804,130600,40047762,1714,1713,1714,1713,2
|
|
20230804,130500,40044335,1714,1714,1714,1714,0
|
|
20230804,130400,40044335,1714,1714,1714,1714,0
|
|
20230804,130300,40044335,1714,1714,1714,1714,0
|
|
20230804,130200,40044335,1714,1714,1714,1714,0
|
|
20230804,130100,40044335,1714,1714,1714,1714,0
|
|
20230804,130000,40044335,1714,1714,1714,1714,0
|
|
20230804,125900,40044335,1714,1714,1714,1714,0
|
|
20230804,125800,40044335,1714,1714,1714,1714,0
|
|
20230804,125700,40044335,1714,1714,1714,1714,0
|
|
20230804,125600,40044335,1714,1714,1714,1714,50
|
|
20230804,125500,39958635,1714,1714,1714,1714,0
|
|
20230804,125400,39958635,1714,1714,1714,1714,20
|
|
20230804,125300,39924355,1714,1714,1714,1714,0
|
|
20230804,125200,39924355,1714,1714,1714,1714,0
|
|
20230804,125100,39924355,1714,1714,1714,1714,0
|
|
20230804,125000,39924355,1714,1704,1714,1704,3
|
|
20230804,124900,39919224,1713,1713,1713,1713,1
|
|
20230804,124800,39917511,1714,1714,1714,1714,0
|
|
20230804,124700,39917511,1714,1714,1714,1714,0
|
|
20230804,124600,39917511,1714,1714,1714,1714,28
|
|
20230804,124500,39869519,1714,1714,1714,1714,0
|
|
20230804,124400,39869519,1714,1714,1714,1714,0
|
|
20230804,124300,39869519,1714,1714,1714,1714,0
|
|
20230804,124200,39869519,1714,1714,1714,1714,0
|
|
20230804,124100,39869519,1714,1714,1714,1714,0
|
|
20230804,124000,39869519,1714,1714,1714,1714,0
|
|
20230804,123900,39869519,1714,1714,1714,1714,2
|
|
20230804,123800,39866091,1715,1715,1715,1715,0
|
|
20230804,123700,39866091,1715,1715,1715,1715,0
|
|
20230804,123600,39866091,1715,1715,1715,1715,0
|
|
20230804,123500,39866091,1715,1715,1715,1715,0
|
|
20230804,123400,39866091,1715,1715,1715,1715,0
|
|
20230804,123300,39866091,1715,1715,1715,1715,0
|
|
20230804,123200,39866091,1715,1715,1715,1715,0
|
|
20230804,123100,39866091,1715,1715,1715,1715,0
|
|
20230804,123000,39866091,1715,1715,1715,1715,0
|
|
20230804,122900,39866091,1715,1715,1715,1715,0
|
|
20230804,122800,39866091,1715,1715,1715,1715,0
|
|
20230804,122700,39866091,1715,1713,1715,1713,11
|
|
20230804,122600,39847238,1713,1713,1713,1713,0
|
|
20230804,122500,39847238,1713,1715,1715,1700,7932
|
|
20230804,122400,26349206,1708,1708,1708,1708,0
|
|
20230804,122300,26349206,1708,1708,1708,1708,0
|
|
20230804,122200,26349206,1708,1708,1708,1708,0
|
|
20230804,122100,26349206,1708,1708,1708,1708,0
|
|
20230804,122000,26349206,1708,1708,1708,1708,546
|
|
20230804,121900,25416638,1708,1709,1709,1708,111
|
|
20230804,121800,25226941,1710,1710,1710,1710,80
|
|
20230804,121700,25090141,1714,1714,1714,1714,0
|
|
20230804,121600,25090141,1714,1714,1714,1714,0
|
|
20230804,121500,25090141,1714,1714,1714,1714,1
|
|
20230804,121400,25088427,1714,1714,1714,1714,0
|
|
20230804,121300,25088427,1714,1714,1714,1714,1
|
|
20230804,121200,25086713,1709,1711,1711,1709,100
|
|
20230804,121100,24915721,1714,1714,1714,1714,1
|
|
20230804,121000,24914007,1711,1711,1711,1711,12
|
|
20230804,120900,24893475,1714,1714,1714,1714,1
|
|
20230804,120800,24891761,1711,1711,1711,1711,0
|
|
20230804,120700,24891761,1711,1715,1715,1711,2
|
|
20230804,120600,24888335,1715,1715,1715,1715,0
|
|
20230804,120500,24888335,1715,1715,1715,1715,0
|
|
20230804,120400,24888335,1715,1715,1715,1715,0
|
|
20230804,120300,24888335,1715,1715,1715,1715,1
|
|
20230804,120200,24886620,1711,1711,1711,1711,1
|
|
20230804,120100,24884909,1715,1715,1715,1715,1
|
|
20230804,120000,24883194,1711,1711,1711,1711,0
|
|
20230804,115900,24883194,1711,1711,1711,1711,0
|
|
20230804,115800,24883194,1711,1711,1711,1711,0
|
|
20230804,115700,24883194,1711,1711,1711,1711,3
|
|
20230804,115600,24878061,1709,1710,1710,1709,1366
|
|
20230804,115500,22542202,1709,1709,1709,1709,0
|
|
20230804,115400,22542202,1709,1709,1709,1709,1
|
|
20230804,115300,22540493,1710,1710,1710,1710,1000
|
|
20230804,115200,20830493,1707,1707,1707,1707,0
|
|
20230804,115100,20830493,1707,1707,1707,1707,0
|
|
20230804,115000,20830493,1707,1707,1707,1707,0
|
|
20230804,114900,20830493,1707,1707,1707,1707,0
|
|
20230804,114800,20830493,1707,1707,1707,1707,0
|
|
20230804,114700,20830493,1707,1707,1707,1707,0
|
|
20230804,114600,20830493,1707,1707,1707,1707,0
|
|
20230804,114500,20830493,1707,1707,1707,1707,0
|
|
20230804,114400,20830493,1707,1707,1707,1707,0
|
|
20230804,114300,20830493,1707,1707,1707,1707,0
|
|
20230804,114200,20830493,1707,1707,1707,1707,0
|
|
20230804,114100,20830493,1707,1707,1707,1707,0
|
|
20230804,114000,20830493,1707,1707,1707,1707,0
|
|
20230804,113900,20830493,1707,1707,1707,1707,0
|
|
20230804,113800,20830493,1707,1707,1707,1707,0
|
|
20230804,113700,20830493,1707,1707,1707,1707,0
|
|
20230804,113600,20830493,1707,1707,1707,1707,0
|
|
20230804,113500,20830493,1707,1707,1707,1707,0
|
|
20230804,113400,20830493,1707,1707,1707,1707,0
|
|
20230804,113300,20830493,1707,1707,1707,1707,0
|
|
20230804,113200,20830493,1707,1707,1707,1707,0
|
|
20230804,113100,20830493,1707,1707,1707,1707,0
|
|
20230804,113000,20830493,1707,1707,1707,1707,0
|
|
20230804,112900,20830493,1707,1707,1707,1707,0
|
|
20230804,112800,20830493,1707,1707,1707,1707,0
|
|
20230804,112700,20830493,1707,1707,1707,1707,0
|
|
20230804,112600,20830493,1707,1707,1707,1707,0
|
|
20230804,112500,20830493,1707,1707,1707,1707,0
|
|
20230804,112400,20830493,1707,1707,1707,1707,0
|
|
20230804,112300,20830493,1707,1707,1707,1707,0
|
|
20230804,112200,20830493,1707,1707,1707,1707,0
|
|
20230804,112100,20830493,1707,1707,1707,1707,0
|
|
20230804,112000,20830493,1707,1707,1707,1707,0
|
|
20230804,111900,20830493,1707,1707,1707,1707,0
|
|
20230804,111800,20830493,1707,1707,1707,1707,0
|
|
20230804,111700,20830493,1707,1707,1707,1707,0
|
|
20230804,111600,20830493,1707,1707,1707,1707,0
|
|
20230804,111500,20830493,1707,1707,1707,1707,393
|
|
20230804,111400,20159642,1707,1709,1709,1707,488
|
|
20230804,111300,19326161,1709,1709,1709,1709,0
|
|
20230804,111200,19326161,1709,1709,1709,1709,0
|
|
20230804,111100,19326161,1709,1709,1709,1709,0
|
|
20230804,111000,19326161,1709,1709,1709,1709,0
|
|
20230804,110900,19326161,1709,1709,1709,1709,0
|
|
20230804,110800,19326161,1709,1710,1710,1709,200
|
|
20230804,110700,18984255,1710,1710,1710,1710,0
|
|
20230804,110600,18984255,1710,1710,1710,1710,0
|
|
20230804,110500,18984255,1710,1710,1710,1710,0
|
|
20230804,110400,18984255,1710,1710,1710,1710,0
|
|
20230804,110300,18984255,1710,1715,1715,1710,279
|
|
20230804,110200,18507160,1709,1712,1713,1709,1925
|
|
20230804,110100,15214940,1713,1713,1713,1713,31
|
|
20230804,110000,15161837,1714,1714,1714,1714,5
|
|
20230804,105900,15153267,1715,1715,1715,1715,1
|
|
20230804,105800,15151552,1720,1720,1720,1720,0
|
|
20230804,105700,15151552,1720,1720,1720,1720,0
|
|
20230804,105600,15151552,1720,1720,1720,1720,0
|
|
20230804,105500,15151552,1720,1720,1720,1720,0
|
|
20230804,105400,15151552,1720,1720,1720,1720,0
|
|
20230804,105300,15151552,1720,1720,1720,1720,0
|
|
20230804,105200,15151552,1720,1715,1720,1715,361
|
|
20230804,105100,14532427,1721,1721,1721,1721,0
|
|
20230804,105000,14532427,1721,1721,1721,1721,0
|
|
20230804,104900,14532427,1721,1721,1721,1721,0
|
|
20230804,104800,14532427,1721,1721,1721,1721,0
|
|
20230804,104700,14532427,1721,1721,1721,1721,0
|
|
20230804,104600,14532427,1721,1721,1721,1721,0
|
|
20230804,104500,14532427,1721,1721,1721,1721,30
|
|
20230804,104400,14480797,1721,1721,1721,1721,0
|
|
20230804,104300,14480797,1721,1721,1721,1721,1
|
|
20230804,104200,14479076,1723,1723,1723,1723,0
|
|
20230804,104100,14479076,1723,1723,1723,1723,0
|
|
20230804,104000,14479076,1723,1723,1723,1723,0
|
|
20230804,103900,14479076,1723,1723,1723,1723,0
|
|
20230804,103800,14479076,1723,1723,1723,1723,0
|
|
20230804,103700,14479076,1723,1721,1723,1715,146
|
|
20230804,103600,14227639,1721,1720,1721,1720,73
|
|
20230804,103500,14102017,1720,1718,1720,1718,385
|
|
20230804,103400,13440265,1718,1718,1718,1718,0
|
|
20230804,103300,13440265,1718,1718,1718,1718,0
|
|
20230804,103200,13440265,1718,1718,1718,1718,0
|
|
20230804,103100,13440265,1718,1713,1718,1713,11
|
|
20230804,103000,13421372,1718,1717,1718,1717,139
|
|
20230804,102900,13182580,1712,1712,1712,1712,0
|
|
20230804,102800,13182580,1712,1712,1712,1712,0
|
|
20230804,102700,13182580,1712,1712,1712,1712,300
|
|
20230804,102600,12668980,1712,1712,1712,1712,0
|
|
20230804,102500,12668980,1712,1712,1712,1712,0
|
|
20230804,102400,12668980,1712,1712,1712,1712,0
|
|
20230804,102300,12668980,1712,1712,1712,1712,0
|
|
20230804,102200,12668980,1712,1712,1712,1712,0
|
|
20230804,102100,12668980,1712,1712,1712,1712,0
|
|
20230804,102000,12668980,1712,1712,1712,1712,0
|
|
20230804,101900,12668980,1712,1712,1712,1712,1
|
|
20230804,101800,12667268,1717,1717,1717,1717,10
|
|
20230804,101700,12650098,1712,1712,1712,1712,0
|
|
20230804,101600,12650098,1712,1712,1712,1712,0
|
|
20230804,101500,12650098,1712,1712,1712,1712,0
|
|
20230804,101400,12650098,1712,1712,1712,1712,1
|
|
20230804,101300,12648386,1718,1718,1718,1718,0
|
|
20230804,101200,12648386,1718,1718,1718,1718,1
|
|
20230804,101100,12646668,1710,1710,1710,1710,0
|
|
20230804,101000,12646668,1710,1710,1710,1710,0
|
|
20230804,100900,12646668,1710,1710,1710,1710,0
|
|
20230804,100800,12646668,1710,1710,1710,1710,0
|
|
20230804,100700,12646668,1710,1710,1710,1710,0
|
|
20230804,100600,12646668,1710,1710,1710,1710,0
|
|
20230804,100500,12646668,1710,1710,1710,1710,0
|
|
20230804,100400,12646668,1710,1710,1710,1710,0
|
|
20230804,100300,12646668,1710,1710,1710,1710,0
|
|
20230804,100200,12646668,1710,1710,1710,1710,0
|
|
20230804,100100,12646668,1710,1710,1710,1710,0
|
|
20230804,100000,12646668,1710,1710,1710,1710,0
|
|
20230804,095900,12646668,1710,1710,1710,1710,0
|
|
20230804,095800,12646668,1710,1710,1710,1710,0
|
|
20230804,095700,12646668,1710,1710,1710,1710,1
|
|
20230804,095600,12644958,1710,1710,1710,1710,0
|
|
20230804,095500,12644958,1710,1710,1710,1710,0
|
|
20230804,095400,12644958,1710,1710,1710,1710,0
|
|
20230804,095300,12644958,1710,1710,1710,1710,0
|
|
20230804,095200,12644958,1710,1710,1710,1710,0
|
|
20230804,095100,12644958,1710,1710,1710,1710,1
|
|
20230804,095000,12643248,1709,1712,1712,1709,500
|
|
20230804,094900,11788119,1712,1712,1712,1712,0
|
|
20230804,094800,11788119,1712,1712,1712,1712,0
|
|
20230804,094700,11788119,1712,1712,1712,1712,0
|
|
20230804,094600,11788119,1712,1712,1712,1712,0
|
|
20230804,094500,11788119,1712,1712,1712,1712,0
|
|
20230804,094400,11788119,1712,1712,1712,1712,0
|
|
20230804,094300,11788119,1712,1712,1712,1712,0
|
|
20230804,094200,11788119,1712,1712,1712,1712,0
|
|
20230804,094100,11788119,1712,1714,1714,1712,81
|
|
20230804,094000,11649294,1713,1713,1713,1713,0
|
|
20230804,093900,11649294,1713,1718,1718,1713,13
|
|
20230804,093800,11626965,1708,1708,1708,1708,0
|
|
20230804,093700,11626965,1708,1718,1718,1708,352
|
|
20230804,093600,11025739,1708,1708,1708,1708,0
|
|
20230804,093500,11025739,1708,1718,1718,1708,2
|
|
20230804,093400,11022313,1706,1706,1706,1706,0
|
|
20230804,093300,11022313,1706,1706,1706,1706,0
|
|
20230804,093200,11022313,1706,1706,1706,1706,0
|
|
20230804,093100,11022313,1706,1706,1706,1706,0
|
|
20230804,093000,11022313,1706,1706,1706,1706,0
|
|
20230804,092900,11022313,1706,1706,1706,1706,0
|
|
20230804,092800,11022313,1706,1706,1706,1706,0
|
|
20230804,092700,11022313,1706,1706,1706,1706,0
|
|
20230804,092600,11022313,1706,1706,1706,1706,0
|
|
20230804,092500,11022313,1706,1706,1706,1706,0
|
|
20230804,092400,11022313,1706,1706,1706,1706,1
|
|
20230804,092300,11020607,1705,1717,1717,1705,16
|
|
20230804,092200,10993231,1716,1706,1716,1706,4
|
|
20230804,092100,10986396,1705,1705,1716,1705,6
|
|
20230804,092000,10976143,1716,1713,1716,1713,25
|
|
20230804,091900,10933281,1702,1702,1702,1702,1
|
|
20230804,091800,10931579,1702,1702,1702,1702,0
|
|
20230804,091700,10931579,1702,1702,1702,1702,0
|
|
20230804,091600,10931579,1702,1702,1702,1702,0
|
|
20230804,091500,10931579,1702,1709,1712,1702,3147
|
|
20230804,091400,5551258,1700,1700,1700,1700,1
|
|
20230804,091300,5549558,1699,1699,1699,1699,0
|
|
20230804,091200,5549558,1699,1707,1707,1699,71
|
|
20230804,091100,5428369,1699,1707,1707,1699,43
|
|
20230804,091000,5355016,1699,1699,1699,1699,1
|
|
20230804,090900,5353317,1698,1698,1698,1698,0
|
|
20230804,090800,5353317,1698,1698,1698,1698,0
|
|
20230804,090700,5353317,1698,1698,1698,1698,0
|
|
20230804,090600,5353317,1698,1698,1698,1698,1
|
|
20230804,090500,5351619,1698,1700,1708,1698,2933
|
|
20230804,090400,366768,1698,1698,1698,1698,0
|
|
20230804,090300,366768,1698,1698,1698,1698,0
|
|
20230804,090200,366768,1698,1698,1698,1698,0
|
|
20230804,090100,366768,1698,1698,1698,1698,12
|
|
20230804,090000,346392,1698,1698,1698,1698,204
|