615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,191200,29387734,1787,1787,1787,1787,803
|
|
20230810,191100,29387734,1787,1787,1787,1787,0
|
|
20230810,191000,29387734,1787,1787,1787,1787,0
|
|
20230810,190900,29387734,1787,1787,1787,1787,0
|
|
20230810,190800,29387734,1787,1787,1787,1787,0
|
|
20230810,190700,29387734,1787,1787,1787,1787,0
|
|
20230810,190600,29387734,1787,1787,1787,1787,0
|
|
20230810,190500,29387734,1787,1787,1787,1787,0
|
|
20230810,190400,29387734,1787,1787,1787,1787,0
|
|
20230810,190300,29387734,1787,1787,1787,1787,0
|
|
20230810,190200,29387734,1787,1787,1787,1787,0
|
|
20230810,190100,29387734,1787,1787,1787,1787,0
|
|
20230810,190000,29387734,1787,1787,1787,1787,0
|
|
20230810,185900,29387734,1787,1787,1787,1787,0
|
|
20230810,185800,29387734,1787,1787,1787,1787,0
|
|
20230810,185700,29387734,1787,1787,1787,1787,0
|
|
20230810,185600,29387734,1787,1787,1787,1787,0
|
|
20230810,185500,29387734,1787,1787,1787,1787,0
|
|
20230810,185400,29387734,1787,1787,1787,1787,0
|
|
20230810,185300,29387734,1787,1787,1787,1787,0
|
|
20230810,185200,29387734,1787,1787,1787,1787,0
|
|
20230810,185100,29387734,1787,1787,1787,1787,0
|
|
20230810,185000,29387734,1787,1787,1787,1787,0
|
|
20230810,184900,29387734,1787,1787,1787,1787,0
|
|
20230810,184800,29387734,1787,1787,1787,1787,0
|
|
20230810,184700,29387734,1787,1787,1787,1787,0
|
|
20230810,184600,29387734,1787,1787,1787,1787,0
|
|
20230810,184500,29387734,1787,1787,1787,1787,0
|
|
20230810,184400,29387734,1787,1787,1787,1787,0
|
|
20230810,184300,29387734,1787,1787,1787,1787,0
|
|
20230810,184200,29387734,1787,1787,1787,1787,803
|
|
20230810,184100,29387734,1787,1787,1787,1787,0
|
|
20230810,184000,29387734,1787,1787,1787,1787,0
|
|
20230810,183900,29387734,1787,1787,1787,1787,0
|
|
20230810,183800,29387734,1787,1787,1787,1787,0
|
|
20230810,183700,29387734,1787,1787,1787,1787,0
|
|
20230810,183600,29387734,1787,1787,1787,1787,0
|
|
20230810,183500,29387734,1787,1787,1787,1787,0
|
|
20230810,183400,29387734,1787,1787,1787,1787,0
|
|
20230810,183300,29387734,1787,1787,1787,1787,0
|
|
20230810,183200,29387734,1787,1787,1787,1787,0
|
|
20230810,183100,29387734,1787,1787,1787,1787,0
|
|
20230810,183000,29387734,1787,1787,1787,1787,0
|
|
20230810,182900,29387734,1787,1787,1787,1787,0
|
|
20230810,182800,29387734,1787,1787,1787,1787,0
|
|
20230810,182700,29387734,1787,1787,1787,1787,0
|
|
20230810,182600,29387734,1787,1787,1787,1787,0
|
|
20230810,182500,29387734,1787,1787,1787,1787,0
|
|
20230810,182400,29387734,1787,1787,1787,1787,0
|
|
20230810,182300,29387734,1787,1787,1787,1787,0
|
|
20230810,182200,29387734,1787,1787,1787,1787,0
|
|
20230810,182100,29387734,1787,1787,1787,1787,0
|
|
20230810,182000,29387734,1787,1787,1787,1787,0
|
|
20230810,181900,29387734,1787,1787,1787,1787,0
|
|
20230810,181800,29387734,1787,1787,1787,1787,0
|
|
20230810,181700,29387734,1787,1787,1787,1787,0
|
|
20230810,181600,29387734,1787,1787,1787,1787,0
|
|
20230810,181500,29387734,1787,1787,1787,1787,0
|
|
20230810,181400,29387734,1787,1787,1787,1787,0
|
|
20230810,181300,29387734,1787,1787,1787,1787,0
|
|
20230810,181200,29387734,1787,1787,1787,1787,803
|
|
20230810,181100,29387734,1787,1787,1787,1787,0
|
|
20230810,181000,29387734,1787,1787,1787,1787,0
|
|
20230810,180900,29387734,1787,1787,1787,1787,0
|
|
20230810,180800,29387734,1787,1787,1787,1787,0
|
|
20230810,180700,29387734,1787,1787,1787,1787,0
|
|
20230810,180600,29387734,1787,1787,1787,1787,0
|
|
20230810,180500,29387734,1787,1787,1787,1787,0
|
|
20230810,180400,29387734,1787,1787,1787,1787,0
|
|
20230810,180300,29387734,1787,1787,1787,1787,0
|
|
20230810,180200,29387734,1787,1787,1787,1787,0
|
|
20230810,180100,29387734,1787,1787,1787,1787,0
|
|
20230810,180000,29387734,1787,1787,1787,1787,0
|
|
20230810,175900,29387734,1787,1787,1787,1787,0
|
|
20230810,175800,29387734,1787,1787,1787,1787,0
|
|
20230810,175700,29387734,1787,1787,1787,1787,0
|
|
20230810,175600,29387734,1787,1787,1787,1787,0
|
|
20230810,175500,29387734,1787,1787,1787,1787,0
|
|
20230810,175400,29387734,1787,1787,1787,1787,0
|
|
20230810,175300,29387734,1787,1787,1787,1787,0
|
|
20230810,175200,29387734,1787,1787,1787,1787,0
|
|
20230810,175100,29387734,1787,1787,1787,1787,0
|
|
20230810,175000,29387734,1787,1787,1787,1787,0
|
|
20230810,174900,29387734,1787,1787,1787,1787,0
|
|
20230810,174800,29387734,1787,1787,1787,1787,0
|
|
20230810,174700,29387734,1787,1787,1787,1787,0
|
|
20230810,174600,29387734,1787,1787,1787,1787,0
|
|
20230810,174500,29387734,1787,1787,1787,1787,0
|
|
20230810,174400,29387734,1787,1787,1787,1787,0
|
|
20230810,174300,29387734,1787,1787,1787,1787,0
|
|
20230810,174200,29387734,1787,1787,1787,1787,803
|
|
20230810,174100,29387734,1787,1787,1787,1787,0
|
|
20230810,174000,29387734,1787,1787,1787,1787,0
|
|
20230810,173900,29387734,1787,1787,1787,1787,0
|
|
20230810,173800,29387734,1787,1787,1787,1787,0
|
|
20230810,173700,29387734,1787,1787,1787,1787,0
|
|
20230810,173600,29387734,1787,1787,1787,1787,0
|
|
20230810,173500,29387734,1787,1787,1787,1787,0
|
|
20230810,173400,29387734,1787,1787,1787,1787,0
|
|
20230810,173300,29387734,1787,1787,1787,1787,0
|
|
20230810,173200,29387734,1787,1787,1787,1787,0
|
|
20230810,173100,29387734,1787,1787,1787,1787,0
|
|
20230810,173000,29387734,1787,1787,1787,1787,0
|
|
20230810,172900,29387734,1787,1787,1787,1787,0
|
|
20230810,172800,29387734,1787,1787,1787,1787,0
|
|
20230810,172700,29387734,1787,1787,1787,1787,0
|
|
20230810,172600,29387734,1787,1787,1787,1787,0
|
|
20230810,172500,29387734,1787,1787,1787,1787,0
|
|
20230810,172400,29387734,1787,1787,1787,1787,0
|
|
20230810,172300,29387734,1787,1787,1787,1787,0
|
|
20230810,172200,29387734,1787,1787,1787,1787,0
|
|
20230810,172100,29387734,1787,1787,1787,1787,0
|
|
20230810,172000,29387734,1787,1787,1787,1787,0
|
|
20230810,171900,29387734,1787,1787,1787,1787,0
|
|
20230810,171800,29387734,1787,1787,1787,1787,0
|
|
20230810,171700,29387734,1787,1787,1787,1787,0
|
|
20230810,171600,29387734,1787,1787,1787,1787,0
|
|
20230810,171500,29387734,1787,1787,1787,1787,0
|
|
20230810,171400,29387734,1787,1787,1787,1787,0
|
|
20230810,171300,29387734,1787,1787,1787,1787,0
|
|
20230810,171200,29387734,1787,1787,1787,1787,803
|
|
20230810,171100,29387734,1787,1787,1787,1787,0
|
|
20230810,171000,29387734,1787,1787,1787,1787,0
|
|
20230810,170900,29387734,1787,1787,1787,1787,0
|
|
20230810,170800,29387734,1787,1787,1787,1787,0
|
|
20230810,170700,29387734,1787,1787,1787,1787,0
|
|
20230810,170600,29387734,1787,1787,1787,1787,0
|
|
20230810,170500,29387734,1787,1787,1787,1787,0
|
|
20230810,170400,29387734,1787,1787,1787,1787,0
|
|
20230810,170300,29387734,1787,1787,1787,1787,0
|
|
20230810,170200,29387734,1787,1787,1787,1787,0
|
|
20230810,170100,29387734,1787,1787,1787,1787,0
|
|
20230810,170000,29387734,1787,1787,1787,1787,0
|
|
20230810,165900,29387734,1787,1787,1787,1787,0
|
|
20230810,165800,29387734,1787,1787,1787,1787,0
|
|
20230810,165700,29387734,1787,1787,1787,1787,0
|
|
20230810,165600,29387734,1787,1787,1787,1787,0
|
|
20230810,165500,29387734,1787,1787,1787,1787,0
|
|
20230810,165400,29387734,1787,1787,1787,1787,0
|
|
20230810,165300,29387734,1787,1787,1787,1787,0
|
|
20230810,165200,29387734,1787,1787,1787,1787,0
|
|
20230810,165100,29387734,1787,1787,1787,1787,0
|
|
20230810,165000,29387734,1787,1787,1787,1787,0
|
|
20230810,164900,29387734,1787,1787,1787,1787,0
|
|
20230810,164800,29387734,1787,1787,1787,1787,0
|
|
20230810,164700,29387734,1787,1787,1787,1787,0
|
|
20230810,164600,29387734,1787,1787,1787,1787,0
|
|
20230810,164500,29387734,1787,1787,1787,1787,0
|
|
20230810,164400,29387734,1787,1787,1787,1787,0
|
|
20230810,164300,29387734,1787,1787,1787,1787,0
|
|
20230810,164200,29387734,1787,1787,1787,1787,803
|
|
20230810,164100,29387734,1787,1787,1787,1787,0
|
|
20230810,164000,29387734,1787,1787,1787,1787,0
|
|
20230810,163900,29387734,1787,1787,1787,1787,0
|
|
20230810,163800,29387734,1787,1787,1787,1787,0
|
|
20230810,163700,29387734,1787,1787,1787,1787,0
|
|
20230810,163600,29387734,1787,1787,1787,1787,0
|
|
20230810,163500,29387734,1787,1787,1787,1787,0
|
|
20230810,163400,29387734,1787,1787,1787,1787,0
|
|
20230810,163300,29387734,1787,1787,1787,1787,0
|
|
20230810,163200,29387734,1787,1787,1787,1787,0
|
|
20230810,163100,29387734,1787,1787,1787,1787,0
|
|
20230810,163000,29387734,1787,1787,1787,1787,0
|
|
20230810,162900,29387734,1787,1787,1787,1787,0
|
|
20230810,162800,29387734,1787,1787,1787,1787,0
|
|
20230810,162700,29387734,1787,1787,1787,1787,0
|
|
20230810,162600,29387734,1787,1787,1787,1787,0
|
|
20230810,162500,29387734,1787,1787,1787,1787,0
|
|
20230810,162400,29387734,1787,1787,1787,1787,0
|
|
20230810,162300,29387734,1787,1787,1787,1787,0
|
|
20230810,162200,29387734,1787,1787,1787,1787,0
|
|
20230810,162100,29387734,1787,1787,1787,1787,0
|
|
20230810,162000,29387734,1787,1787,1787,1787,0
|
|
20230810,161900,29387734,1787,1787,1787,1787,0
|
|
20230810,161800,29387734,1787,1787,1787,1787,0
|
|
20230810,161700,29387734,1787,1787,1787,1787,0
|
|
20230810,161600,29387734,1787,1787,1787,1787,0
|
|
20230810,161500,29387734,1787,1787,1787,1787,0
|
|
20230810,161400,29387734,1787,1787,1787,1787,0
|
|
20230810,161300,29387734,1787,1787,1787,1787,0
|
|
20230810,161200,29387734,1787,1787,1787,1787,803
|
|
20230810,161100,29387734,1787,1787,1787,1787,0
|
|
20230810,161000,29387734,1787,1787,1787,1787,0
|
|
20230810,160900,29387734,1787,1787,1787,1787,0
|
|
20230810,160800,29387734,1787,1787,1787,1787,0
|
|
20230810,160700,29387734,1787,1787,1787,1787,0
|
|
20230810,160600,29387734,1787,1787,1787,1787,0
|
|
20230810,160500,29387734,1787,1787,1787,1787,0
|
|
20230810,160400,29387734,1787,1787,1787,1787,0
|
|
20230810,160300,29387734,1787,1787,1787,1787,0
|
|
20230810,160200,29387734,1787,1787,1787,1787,0
|
|
20230810,160100,29387734,1787,1787,1787,1787,0
|
|
20230810,160000,29387734,1787,1787,1787,1787,0
|
|
20230810,155900,29387734,1787,1787,1787,1787,0
|
|
20230810,155800,29387734,1787,1787,1787,1787,0
|
|
20230810,155700,29387734,1787,1787,1787,1787,0
|
|
20230810,155600,29387734,1787,1787,1787,1787,0
|
|
20230810,155500,29387734,1787,1787,1787,1787,0
|
|
20230810,155400,29387734,1787,1787,1787,1787,0
|
|
20230810,155300,29387734,1787,1787,1787,1787,0
|
|
20230810,155200,29387734,1787,1787,1787,1787,0
|
|
20230810,155100,29387734,1787,1787,1787,1787,0
|
|
20230810,155000,29387734,1787,1787,1787,1787,0
|
|
20230810,154900,29387734,1787,1787,1787,1787,0
|
|
20230810,154800,29387734,1787,1787,1787,1787,0
|
|
20230810,154700,29387734,1787,1787,1787,1787,0
|
|
20230810,154600,29387734,1787,1787,1787,1787,0
|
|
20230810,154500,29387734,1787,1787,1787,1787,0
|
|
20230810,154400,29387734,1787,1787,1787,1787,0
|
|
20230810,154300,29387734,1787,1787,1787,1787,0
|
|
20230810,154200,29387734,1787,1787,1787,1787,803
|
|
20230810,154100,29387734,1787,1787,1787,1787,0
|
|
20230810,154000,29387734,1787,1787,1787,1787,0
|
|
20230810,153900,29387734,1787,1787,1787,1787,0
|
|
20230810,153800,29387734,1787,1787,1787,1787,0
|
|
20230810,153700,29387734,1787,1787,1787,1787,0
|
|
20230810,153600,29387734,1787,1787,1787,1787,0
|
|
20230810,153500,29387734,1787,1787,1787,1787,0
|
|
20230810,153400,29387734,1787,1787,1787,1787,0
|
|
20230810,153300,29387734,1787,1787,1787,1787,0
|
|
20230810,153200,29387734,1787,1787,1787,1787,0
|
|
20230810,153100,29387734,1787,1787,1787,1787,0
|
|
20230810,153000,29387734,1787,1787,1787,1787,803
|
|
20230810,152900,27952773,1781,1781,1781,1781,0
|
|
20230810,152800,27952773,1781,1781,1781,1781,0
|
|
20230810,152700,27952773,1781,1781,1781,1781,0
|
|
20230810,152600,27952773,1781,1781,1781,1781,0
|
|
20230810,152500,27952773,1781,1781,1781,1781,0
|
|
20230810,152400,27952773,1781,1781,1781,1781,0
|
|
20230810,152300,27952773,1781,1781,1781,1781,0
|
|
20230810,152200,27952773,1781,1781,1781,1781,0
|
|
20230810,152100,27952773,1781,1781,1781,1781,0
|
|
20230810,152000,27952773,1781,1781,1781,1781,0
|
|
20230810,151900,27952773,1781,1782,1782,1781,38
|
|
20230810,151800,27885075,1782,1781,1782,1781,10
|
|
20230810,151700,27867264,1781,1781,1781,1781,0
|
|
20230810,151600,27867264,1781,1781,1781,1781,3
|
|
20230810,151500,27861921,1781,1781,1781,1781,0
|
|
20230810,151400,27861921,1781,1781,1781,1781,0
|
|
20230810,151300,27861921,1781,1781,1781,1781,0
|
|
20230810,151200,27861921,1781,1781,1781,1781,0
|
|
20230810,151100,27861921,1781,1781,1781,1781,0
|
|
20230810,151000,27861921,1781,1781,1781,1781,112
|
|
20230810,150900,27662449,1778,1779,1779,1778,25
|
|
20230810,150800,27617995,1778,1778,1778,1778,0
|
|
20230810,150700,27617995,1778,1778,1778,1778,0
|
|
20230810,150600,27617995,1778,1778,1778,1778,0
|
|
20230810,150500,27617995,1778,1778,1778,1778,0
|
|
20230810,150400,27617995,1778,1778,1778,1778,0
|
|
20230810,150300,27617995,1778,1778,1778,1778,0
|
|
20230810,150200,27617995,1778,1779,1779,1778,112
|
|
20230810,150100,27418832,1779,1779,1779,1779,760
|
|
20230810,150000,26066792,1779,1779,1779,1779,0
|
|
20230810,145900,26066792,1779,1779,1779,1779,0
|
|
20230810,145800,26066792,1779,1779,1779,1779,0
|
|
20230810,145700,26066792,1779,1779,1779,1779,0
|
|
20230810,145600,26066792,1779,1779,1779,1779,0
|
|
20230810,145500,26066792,1779,1779,1779,1779,0
|
|
20230810,145400,26066792,1779,1779,1779,1779,0
|
|
20230810,145300,26066792,1779,1779,1779,1779,0
|
|
20230810,145200,26066792,1779,1779,1779,1779,0
|
|
20230810,145100,26066792,1779,1779,1779,1779,0
|
|
20230810,145000,26066792,1779,1779,1779,1779,0
|
|
20230810,144900,26066792,1779,1779,1779,1779,0
|
|
20230810,144800,26066792,1779,1779,1779,1779,0
|
|
20230810,144700,26066792,1779,1779,1779,1779,0
|
|
20230810,144600,26066792,1779,1779,1779,1779,0
|
|
20230810,144500,26066792,1779,1779,1779,1779,0
|
|
20230810,144400,26066792,1779,1779,1779,1779,0
|
|
20230810,144300,26066792,1779,1779,1779,1779,0
|
|
20230810,144200,26066792,1779,1779,1779,1779,50
|
|
20230810,144100,25977842,1779,1779,1779,1779,60
|
|
20230810,144000,25871102,1779,1779,1779,1779,0
|
|
20230810,143900,25871102,1779,1779,1779,1779,1
|
|
20230810,143800,25869323,1774,1774,1774,1774,0
|
|
20230810,143700,25869323,1774,1774,1774,1774,0
|
|
20230810,143600,25869323,1774,1774,1774,1774,0
|
|
20230810,143500,25869323,1774,1774,1774,1774,0
|
|
20230810,143400,25869323,1774,1774,1774,1774,0
|
|
20230810,143300,25869323,1774,1774,1774,1774,0
|
|
20230810,143200,25869323,1774,1774,1774,1774,0
|
|
20230810,143100,25869323,1774,1774,1774,1774,0
|
|
20230810,143000,25869323,1774,1774,1774,1774,0
|
|
20230810,142900,25869323,1774,1774,1774,1774,0
|
|
20230810,142800,25869323,1774,1774,1774,1774,0
|
|
20230810,142700,25869323,1774,1774,1774,1774,0
|
|
20230810,142600,25869323,1774,1774,1774,1774,0
|
|
20230810,142500,25869323,1774,1775,1775,1774,7
|
|
20230810,142400,25856901,1779,1779,1779,1779,14
|
|
20230810,142300,25831995,1779,1779,1779,1779,21
|
|
20230810,142200,25794636,1779,1779,1779,1779,1
|
|
20230810,142100,25792857,1781,1778,1781,1778,600
|
|
20230810,142000,24725494,1778,1778,1778,1778,0
|
|
20230810,141900,24725494,1778,1778,1778,1778,0
|
|
20230810,141800,24725494,1778,1778,1778,1778,0
|
|
20230810,141700,24725494,1778,1778,1778,1778,0
|
|
20230810,141600,24725494,1778,1778,1778,1778,0
|
|
20230810,141500,24725494,1778,1778,1778,1778,1
|
|
20230810,141400,24723716,1778,1778,1778,1778,0
|
|
20230810,141300,24723716,1778,1778,1778,1778,132
|
|
20230810,141200,24489020,1774,1774,1774,1774,0
|
|
20230810,141100,24489020,1774,1774,1774,1774,0
|
|
20230810,141000,24489020,1774,1774,1774,1774,0
|
|
20230810,140900,24489020,1774,1774,1774,1774,0
|
|
20230810,140800,24489020,1774,1778,1778,1774,16
|
|
20230810,140700,24460593,1778,1778,1778,1778,0
|
|
20230810,140600,24460593,1778,1778,1778,1778,0
|
|
20230810,140500,24460593,1778,1778,1778,1778,0
|
|
20230810,140400,24460593,1778,1775,1778,1775,430
|
|
20230810,140300,23696143,1775,1775,1775,1775,0
|
|
20230810,140200,23696143,1775,1775,1775,1775,0
|
|
20230810,140100,23696143,1775,1775,1775,1775,0
|
|
20230810,140000,23696143,1775,1775,1775,1775,0
|
|
20230810,135900,23696143,1775,1775,1775,1775,100
|
|
20230810,135800,23518643,1775,1775,1775,1775,20
|
|
20230810,135700,23483143,1776,1776,1776,1776,0
|
|
20230810,135600,23483143,1776,1776,1776,1776,0
|
|
20230810,135500,23483143,1776,1776,1776,1776,0
|
|
20230810,135400,23483143,1776,1776,1776,1776,0
|
|
20230810,135300,23483143,1776,1776,1776,1776,0
|
|
20230810,135200,23483143,1776,1776,1776,1776,0
|
|
20230810,135100,23483143,1776,1776,1776,1776,0
|
|
20230810,135000,23483143,1776,1776,1776,1776,327
|
|
20230810,134900,22902391,1776,1776,1776,1776,0
|
|
20230810,134800,22902391,1776,1776,1776,1776,0
|
|
20230810,134700,22902391,1776,1776,1776,1776,0
|
|
20230810,134600,22902391,1776,1776,1776,1776,0
|
|
20230810,134500,22902391,1776,1776,1776,1776,700
|
|
20230810,134400,21659191,1778,1776,1778,1776,79
|
|
20230810,134300,21518885,1776,1776,1776,1776,0
|
|
20230810,134200,21518885,1776,1776,1776,1776,0
|
|
20230810,134100,21518885,1776,1776,1776,1776,0
|
|
20230810,134000,21518885,1776,1776,1776,1776,0
|
|
20230810,133900,21518885,1776,1776,1776,1776,0
|
|
20230810,133800,21518885,1776,1776,1776,1776,0
|
|
20230810,133700,21518885,1776,1776,1776,1776,0
|
|
20230810,133600,21518885,1776,1776,1776,1776,0
|
|
20230810,133500,21518885,1776,1776,1776,1776,0
|
|
20230810,133400,21518885,1776,1776,1776,1776,0
|
|
20230810,133300,21518885,1776,1776,1776,1776,0
|
|
20230810,133200,21518885,1776,1776,1776,1776,123
|
|
20230810,133100,21300437,1776,1776,1776,1776,0
|
|
20230810,133000,21300437,1776,1776,1776,1776,0
|
|
20230810,132900,21300437,1776,1776,1776,1776,0
|
|
20230810,132800,21300437,1776,1776,1776,1776,20
|
|
20230810,132700,21264917,1776,1776,1776,1776,5
|
|
20230810,132600,21256037,1776,1776,1776,1776,0
|
|
20230810,132500,21256037,1776,1776,1776,1776,0
|
|
20230810,132400,21256037,1776,1776,1776,1776,0
|
|
20230810,132300,21256037,1776,1776,1776,1776,0
|
|
20230810,132200,21256037,1776,1776,1776,1776,0
|
|
20230810,132100,21256037,1776,1776,1776,1776,0
|
|
20230810,132000,21256037,1776,1776,1776,1776,8
|
|
20230810,131900,21241829,1777,1777,1777,1777,0
|
|
20230810,131800,21241829,1777,1777,1777,1777,0
|
|
20230810,131700,21241829,1777,1777,1777,1777,0
|
|
20230810,131600,21241829,1777,1777,1777,1777,0
|
|
20230810,131500,21241829,1777,1777,1777,1777,0
|
|
20230810,131400,21241829,1777,1777,1777,1777,0
|
|
20230810,131300,21241829,1777,1777,1777,1777,0
|
|
20230810,131200,21241829,1777,1777,1777,1777,0
|
|
20230810,131100,21241829,1777,1777,1777,1777,0
|
|
20230810,131000,21241829,1777,1777,1777,1777,0
|
|
20230810,130900,21241829,1777,1777,1777,1777,0
|
|
20230810,130800,21241829,1777,1777,1777,1777,0
|
|
20230810,130700,21241829,1777,1777,1777,1777,0
|
|
20230810,130600,21241829,1777,1777,1777,1777,0
|
|
20230810,130500,21241829,1777,1777,1777,1777,0
|
|
20230810,130400,21241829,1777,1777,1777,1777,0
|
|
20230810,130300,21241829,1777,1777,1777,1777,16
|
|
20230810,130200,21213397,1777,1777,1777,1777,0
|
|
20230810,130100,21213397,1777,1777,1777,1777,0
|
|
20230810,130000,21213397,1777,1777,1777,1777,0
|
|
20230810,125900,21213397,1777,1777,1777,1777,0
|
|
20230810,125800,21213397,1777,1777,1777,1777,0
|
|
20230810,125700,21213397,1777,1777,1777,1777,0
|
|
20230810,125600,21213397,1777,1777,1777,1777,0
|
|
20230810,125500,21213397,1777,1777,1777,1777,0
|
|
20230810,125400,21213397,1777,1777,1777,1777,0
|
|
20230810,125300,21213397,1777,1777,1777,1777,0
|
|
20230810,125200,21213397,1777,1776,1777,1776,34
|
|
20230810,125100,21153012,1776,1776,1776,1776,0
|
|
20230810,125000,21153012,1776,1775,1776,1775,11
|
|
20230810,124900,21133477,1770,1770,1770,1770,11
|
|
20230810,124800,21114007,1769,1769,1769,1769,0
|
|
20230810,124700,21114007,1769,1769,1769,1769,0
|
|
20230810,124600,21114007,1769,1769,1769,1769,0
|
|
20230810,124500,21114007,1769,1769,1769,1769,0
|
|
20230810,124400,21114007,1769,1769,1769,1769,0
|
|
20230810,124300,21114007,1769,1769,1769,1769,0
|
|
20230810,124200,21114007,1769,1769,1769,1769,0
|
|
20230810,124100,21114007,1769,1769,1769,1769,0
|
|
20230810,124000,21114007,1769,1769,1769,1769,0
|
|
20230810,123900,21114007,1769,1769,1769,1769,0
|
|
20230810,123800,21114007,1769,1769,1769,1769,0
|
|
20230810,123700,21114007,1769,1769,1769,1769,0
|
|
20230810,123600,21114007,1769,1769,1769,1769,0
|
|
20230810,123500,21114007,1769,1769,1769,1769,0
|
|
20230810,123400,21114007,1769,1769,1769,1769,0
|
|
20230810,123300,21114007,1769,1769,1769,1769,0
|
|
20230810,123200,21114007,1769,1769,1769,1769,0
|
|
20230810,123100,21114007,1769,1769,1769,1769,0
|
|
20230810,123000,21114007,1769,1769,1769,1769,0
|
|
20230810,122900,21114007,1769,1769,1769,1769,1
|
|
20230810,122800,21112238,1769,1769,1769,1769,0
|
|
20230810,122700,21112238,1769,1769,1769,1769,0
|
|
20230810,122600,21112238,1769,1769,1769,1769,0
|
|
20230810,122500,21112238,1769,1769,1769,1769,0
|
|
20230810,122400,21112238,1769,1769,1769,1769,0
|
|
20230810,122300,21112238,1769,1769,1769,1769,0
|
|
20230810,122200,21112238,1769,1769,1769,1769,0
|
|
20230810,122100,21112238,1769,1769,1769,1769,0
|
|
20230810,122000,21112238,1769,1769,1769,1769,0
|
|
20230810,121900,21112238,1769,1769,1769,1769,0
|
|
20230810,121800,21112238,1769,1769,1769,1769,0
|
|
20230810,121700,21112238,1769,1769,1769,1769,0
|
|
20230810,121600,21112238,1769,1769,1769,1769,0
|
|
20230810,121500,21112238,1769,1769,1769,1769,0
|
|
20230810,121400,21112238,1769,1769,1769,1769,0
|
|
20230810,121300,21112238,1769,1769,1769,1769,0
|
|
20230810,121200,21112238,1769,1769,1769,1769,0
|
|
20230810,121100,21112238,1769,1769,1769,1769,0
|
|
20230810,121000,21112238,1769,1769,1769,1769,0
|
|
20230810,120900,21112238,1769,1769,1769,1769,0
|
|
20230810,120800,21112238,1769,1769,1769,1769,0
|
|
20230810,120700,21112238,1769,1769,1769,1769,0
|
|
20230810,120600,21112238,1769,1769,1769,1769,0
|
|
20230810,120500,21112238,1769,1769,1769,1769,0
|
|
20230810,120400,21112238,1769,1769,1769,1769,0
|
|
20230810,120300,21112238,1769,1769,1769,1769,5
|
|
20230810,120200,21103393,1767,1767,1767,1767,0
|
|
20230810,120100,21103393,1767,1767,1767,1767,0
|
|
20230810,120000,21103393,1767,1767,1767,1767,0
|
|
20230810,115900,21103393,1767,1767,1767,1767,0
|
|
20230810,115800,21103393,1767,1767,1767,1767,0
|
|
20230810,115700,21103393,1767,1767,1767,1767,0
|
|
20230810,115600,21103393,1767,1767,1767,1767,0
|
|
20230810,115500,21103393,1767,1767,1767,1767,0
|
|
20230810,115400,21103393,1767,1767,1767,1767,0
|
|
20230810,115300,21103393,1767,1767,1767,1767,0
|
|
20230810,115200,21103393,1767,1767,1767,1767,0
|
|
20230810,115100,21103393,1767,1767,1767,1767,0
|
|
20230810,115000,21103393,1767,1767,1767,1767,0
|
|
20230810,114900,21103393,1767,1767,1767,1767,0
|
|
20230810,114800,21103393,1767,1767,1767,1767,0
|
|
20230810,114700,21103393,1767,1767,1767,1767,0
|
|
20230810,114600,21103393,1767,1767,1767,1767,0
|
|
20230810,114500,21103393,1767,1767,1767,1767,911
|
|
20230810,114400,19493656,1766,1766,1766,1766,0
|
|
20230810,114300,19493656,1766,1766,1766,1766,0
|
|
20230810,114200,19493656,1766,1766,1766,1766,0
|
|
20230810,114100,19493656,1766,1767,1767,1766,46
|
|
20230810,114000,19412418,1766,1766,1766,1766,0
|
|
20230810,113900,19412418,1766,1766,1766,1766,57
|
|
20230810,113800,19311756,1776,1776,1776,1776,0
|
|
20230810,113700,19311756,1776,1776,1776,1776,0
|
|
20230810,113600,19311756,1776,1776,1776,1776,0
|
|
20230810,113500,19311756,1776,1776,1776,1776,0
|
|
20230810,113400,19311756,1776,1776,1776,1776,0
|
|
20230810,113300,19311756,1776,1776,1776,1776,0
|
|
20230810,113200,19311756,1776,1776,1776,1776,0
|
|
20230810,113100,19311756,1776,1776,1776,1776,0
|
|
20230810,113000,19311756,1776,1776,1776,1776,0
|
|
20230810,112900,19311756,1776,1776,1776,1776,0
|
|
20230810,112800,19311756,1776,1776,1776,1776,0
|
|
20230810,112700,19311756,1776,1776,1776,1776,0
|
|
20230810,112600,19311756,1776,1776,1776,1776,0
|
|
20230810,112500,19311756,1776,1776,1776,1776,0
|
|
20230810,112400,19311756,1776,1776,1776,1776,0
|
|
20230810,112300,19311756,1776,1776,1776,1776,0
|
|
20230810,112200,19311756,1776,1776,1776,1776,0
|
|
20230810,112100,19311756,1776,1776,1776,1776,100
|
|
20230810,112000,19134156,1776,1776,1776,1776,0
|
|
20230810,111900,19134156,1776,1776,1776,1776,0
|
|
20230810,111800,19134156,1776,1776,1776,1776,0
|
|
20230810,111700,19134156,1776,1776,1776,1776,0
|
|
20230810,111600,19134156,1776,1776,1776,1776,0
|
|
20230810,111500,19134156,1776,1776,1776,1776,0
|
|
20230810,111400,19134156,1776,1776,1776,1776,0
|
|
20230810,111300,19134156,1776,1776,1776,1776,0
|
|
20230810,111200,19134156,1776,1776,1776,1776,0
|
|
20230810,111100,19134156,1776,1776,1776,1776,0
|
|
20230810,111000,19134156,1776,1776,1776,1776,0
|
|
20230810,110900,19134156,1776,1776,1776,1776,20
|
|
20230810,110800,19098636,1765,1765,1765,1765,0
|
|
20230810,110700,19098636,1765,1765,1765,1765,0
|
|
20230810,110600,19098636,1765,1765,1765,1765,0
|
|
20230810,110500,19098636,1765,1765,1765,1765,0
|
|
20230810,110400,19098636,1765,1765,1765,1765,0
|
|
20230810,110300,19098636,1765,1765,1765,1765,0
|
|
20230810,110200,19098636,1765,1765,1765,1765,0
|
|
20230810,110100,19098636,1765,1765,1765,1765,0
|
|
20230810,110000,19098636,1765,1765,1765,1765,0
|
|
20230810,105900,19098636,1765,1765,1765,1765,0
|
|
20230810,105800,19098636,1765,1765,1765,1765,0
|
|
20230810,105700,19098636,1765,1765,1765,1765,0
|
|
20230810,105600,19098636,1765,1765,1765,1765,228
|
|
20230810,105500,18696216,1765,1765,1765,1765,292
|
|
20230810,105400,18180836,1765,1765,1765,1765,0
|
|
20230810,105300,18180836,1765,1765,1765,1765,0
|
|
20230810,105200,18180836,1765,1765,1765,1765,0
|
|
20230810,105100,18180836,1765,1765,1765,1765,0
|
|
20230810,105000,18180836,1765,1765,1765,1765,82
|
|
20230810,104900,18036106,1765,1765,1765,1765,0
|
|
20230810,104800,18036106,1765,1765,1765,1765,0
|
|
20230810,104700,18036106,1765,1765,1765,1765,63
|
|
20230810,104600,17924911,1770,1770,1770,1770,0
|
|
20230810,104500,17924911,1770,1770,1770,1770,0
|
|
20230810,104400,17924911,1770,1770,1770,1770,0
|
|
20230810,104300,17924911,1770,1770,1770,1770,0
|
|
20230810,104200,17924911,1770,1770,1770,1770,0
|
|
20230810,104100,17924911,1770,1770,1770,1770,0
|
|
20230810,104000,17924911,1770,1770,1770,1770,0
|
|
20230810,103900,17924911,1770,1770,1770,1770,80
|
|
20230810,103800,17783311,1777,1777,1777,1777,0
|
|
20230810,103700,17783311,1777,1777,1777,1777,0
|
|
20230810,103600,17783311,1777,1777,1777,1777,20
|
|
20230810,103500,17747771,1777,1777,1777,1777,36
|
|
20230810,103400,17683799,1777,1777,1777,1777,0
|
|
20230810,103300,17683799,1777,1777,1777,1777,0
|
|
20230810,103200,17683799,1777,1777,1777,1777,0
|
|
20230810,103100,17683799,1777,1777,1777,1777,0
|
|
20230810,103000,17683799,1777,1777,1777,1777,0
|
|
20230810,102900,17683799,1777,1777,1777,1777,0
|
|
20230810,102800,17683799,1777,1777,1777,1777,100
|
|
20230810,102700,17506099,1774,1774,1774,1774,0
|
|
20230810,102600,17506099,1774,1774,1774,1774,0
|
|
20230810,102500,17506099,1774,1774,1774,1774,718
|
|
20230810,102400,16232367,1774,1774,1774,1774,282
|
|
20230810,102300,15732099,1774,1774,1774,1774,0
|
|
20230810,102200,15732099,1774,1774,1774,1774,0
|
|
20230810,102100,15732099,1774,1774,1774,1774,0
|
|
20230810,102000,15732099,1774,1774,1774,1774,0
|
|
20230810,101900,15732099,1774,1774,1774,1774,40
|
|
20230810,101800,15661139,1765,1765,1765,1765,0
|
|
20230810,101700,15661139,1765,1765,1765,1765,0
|
|
20230810,101600,15661139,1765,1765,1765,1765,0
|
|
20230810,101500,15661139,1765,1765,1765,1765,0
|
|
20230810,101400,15661139,1765,1765,1765,1765,0
|
|
20230810,101300,15661139,1765,1765,1765,1765,0
|
|
20230810,101200,15661139,1765,1765,1765,1765,0
|
|
20230810,101100,15661139,1765,1765,1765,1765,0
|
|
20230810,101000,15661139,1765,1765,1765,1765,0
|
|
20230810,100900,15661139,1765,1765,1765,1765,0
|
|
20230810,100800,15661139,1765,1765,1765,1765,0
|
|
20230810,100700,15661139,1765,1765,1765,1765,0
|
|
20230810,100600,15661139,1765,1765,1765,1765,10
|
|
20230810,100500,15643489,1765,1765,1765,1765,0
|
|
20230810,100400,15643489,1765,1765,1765,1765,700
|
|
20230810,100300,14407989,1765,1775,1775,1765,272
|
|
20230810,100200,13927899,1765,1765,1765,1765,100
|
|
20230810,100100,13751399,1765,1770,1770,1765,1000
|
|
20230810,100000,11986114,1775,1775,1775,1775,51
|
|
20230810,095900,11895589,1775,1775,1775,1775,121
|
|
20230810,095800,11680814,1770,1770,1770,1770,0
|
|
20230810,095700,11680814,1770,1770,1770,1770,0
|
|
20230810,095600,11680814,1770,1770,1770,1770,0
|
|
20230810,095500,11680814,1770,1770,1770,1770,0
|
|
20230810,095400,11680814,1770,1770,1770,1770,0
|
|
20230810,095300,11680814,1770,1770,1770,1770,0
|
|
20230810,095200,11680814,1770,1770,1770,1770,0
|
|
20230810,095100,11680814,1770,1770,1770,1770,0
|
|
20230810,095000,11680814,1770,1770,1770,1770,0
|
|
20230810,094900,11680814,1770,1770,1770,1770,0
|
|
20230810,094800,11680814,1770,1770,1770,1770,0
|
|
20230810,094700,11680814,1770,1770,1770,1770,112
|
|
20230810,094600,11482574,1770,1770,1770,1770,0
|
|
20230810,094500,11482574,1770,1770,1770,1770,0
|
|
20230810,094400,11482574,1770,1770,1770,1770,23
|
|
20230810,094300,11441864,1774,1774,1774,1774,0
|
|
20230810,094200,11441864,1774,1774,1774,1774,0
|
|
20230810,094100,11441864,1774,1774,1774,1774,0
|
|
20230810,094000,11441864,1774,1774,1774,1774,0
|
|
20230810,093900,11441864,1774,1774,1774,1774,0
|
|
20230810,093800,11441864,1774,1774,1774,1774,0
|
|
20230810,093700,11441864,1774,1765,1774,1765,201
|
|
20230810,093600,11087090,1774,1774,1774,1774,0
|
|
20230810,093500,11087090,1774,1774,1774,1774,0
|
|
20230810,093400,11087090,1774,1774,1774,1774,1
|
|
20230810,093300,11085316,1765,1765,1765,1765,1
|
|
20230810,093200,11083551,1774,1774,1774,1774,5
|
|
20230810,093100,11074681,1774,1774,1774,1774,1
|
|
20230810,093000,11072907,1765,1765,1765,1765,0
|
|
20230810,092900,11072907,1765,1765,1765,1765,0
|
|
20230810,092800,11072907,1765,1765,1765,1765,0
|
|
20230810,092700,11072907,1765,1765,1765,1765,0
|
|
20230810,092600,11072907,1765,1765,1765,1765,0
|
|
20230810,092500,11072907,1765,1766,1766,1765,752
|
|
20230810,092400,9745603,1765,1765,1765,1765,0
|
|
20230810,092300,9745603,1765,1767,1767,1765,2000
|
|
20230810,092200,6214504,1766,1766,1766,1766,0
|
|
20230810,092100,6214504,1766,1766,1766,1766,0
|
|
20230810,092000,6214504,1766,1766,1766,1766,0
|
|
20230810,091900,6214504,1766,1766,1766,1766,0
|
|
20230810,091800,6214504,1766,1766,1766,1766,0
|
|
20230810,091700,6214504,1766,1766,1766,1766,318
|
|
20230810,091600,5652916,1766,1767,1767,1766,6
|
|
20230810,091500,5642315,1768,1768,1768,1768,0
|
|
20230810,091400,5642315,1768,1768,1768,1768,4
|
|
20230810,091300,5635243,1769,1779,1779,1769,149
|
|
20230810,091200,5371652,1769,1769,1769,1769,0
|
|
20230810,091100,5371652,1769,1771,1771,1769,14
|
|
20230810,091000,5346873,1772,1777,1777,1772,1085
|
|
20230810,090900,3420941,1777,1777,1777,1777,50
|
|
20230810,090800,3332091,1778,1778,1778,1778,61
|
|
20230810,090700,3223633,1775,1775,1775,1775,0
|
|
20230810,090600,3223633,1775,1775,1775,1775,0
|
|
20230810,090500,3223633,1775,1775,1775,1775,0
|
|
20230810,090400,3223633,1775,1779,1789,1775,371
|
|
20230810,090300,2564556,1776,1776,1776,1776,0
|
|
20230810,090200,2564556,1776,1776,1776,1776,1
|
|
20230810,090100,2562780,1766,1794,1794,1766,292
|
|
20230810,090000,2045968,1796,1797,1797,1776,1139
|