619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,191600,113759860,1799,1799,1799,1799,717
|
|
20230811,191500,113759860,1799,1799,1799,1799,0
|
|
20230811,191400,113759860,1799,1799,1799,1799,0
|
|
20230811,191300,113759860,1799,1799,1799,1799,0
|
|
20230811,191200,113759860,1799,1799,1799,1799,0
|
|
20230811,191100,113759860,1799,1799,1799,1799,0
|
|
20230811,191000,113759860,1799,1799,1799,1799,0
|
|
20230811,190900,113759860,1799,1799,1799,1799,0
|
|
20230811,190800,113759860,1799,1799,1799,1799,0
|
|
20230811,190700,113759860,1799,1799,1799,1799,0
|
|
20230811,190600,113759860,1799,1799,1799,1799,0
|
|
20230811,190500,113759860,1799,1799,1799,1799,0
|
|
20230811,190400,113759860,1799,1799,1799,1799,0
|
|
20230811,190300,113759860,1799,1799,1799,1799,0
|
|
20230811,190200,113759860,1799,1799,1799,1799,0
|
|
20230811,190100,113759860,1799,1799,1799,1799,0
|
|
20230811,190000,113759860,1799,1799,1799,1799,0
|
|
20230811,185900,113759860,1799,1799,1799,1799,0
|
|
20230811,185800,113759860,1799,1799,1799,1799,0
|
|
20230811,185700,113759860,1799,1799,1799,1799,0
|
|
20230811,185600,113759860,1799,1799,1799,1799,0
|
|
20230811,185500,113759860,1799,1799,1799,1799,0
|
|
20230811,185400,113759860,1799,1799,1799,1799,0
|
|
20230811,185300,113759860,1799,1799,1799,1799,0
|
|
20230811,185200,113759860,1799,1799,1799,1799,0
|
|
20230811,185100,113759860,1799,1799,1799,1799,0
|
|
20230811,185000,113759860,1799,1799,1799,1799,0
|
|
20230811,184900,113759860,1799,1799,1799,1799,0
|
|
20230811,184800,113759860,1799,1799,1799,1799,0
|
|
20230811,184700,113759860,1799,1799,1799,1799,0
|
|
20230811,184600,113759860,1799,1799,1799,1799,717
|
|
20230811,184500,113759860,1799,1799,1799,1799,0
|
|
20230811,184400,113759860,1799,1799,1799,1799,0
|
|
20230811,184300,113759860,1799,1799,1799,1799,0
|
|
20230811,184200,113759860,1799,1799,1799,1799,0
|
|
20230811,184100,113759860,1799,1799,1799,1799,0
|
|
20230811,184000,113759860,1799,1799,1799,1799,0
|
|
20230811,183900,113759860,1799,1799,1799,1799,0
|
|
20230811,183800,113759860,1799,1799,1799,1799,0
|
|
20230811,183700,113759860,1799,1799,1799,1799,0
|
|
20230811,183600,113759860,1799,1799,1799,1799,0
|
|
20230811,183500,113759860,1799,1799,1799,1799,0
|
|
20230811,183400,113759860,1799,1799,1799,1799,0
|
|
20230811,183300,113759860,1799,1799,1799,1799,0
|
|
20230811,183200,113759860,1799,1799,1799,1799,0
|
|
20230811,183100,113759860,1799,1799,1799,1799,0
|
|
20230811,183000,113759860,1799,1799,1799,1799,0
|
|
20230811,182900,113759860,1799,1799,1799,1799,0
|
|
20230811,182800,113759860,1799,1799,1799,1799,0
|
|
20230811,182700,113759860,1799,1799,1799,1799,0
|
|
20230811,182600,113759860,1799,1799,1799,1799,0
|
|
20230811,182500,113759860,1799,1799,1799,1799,0
|
|
20230811,182400,113759860,1799,1799,1799,1799,0
|
|
20230811,182300,113759860,1799,1799,1799,1799,0
|
|
20230811,182200,113759860,1799,1799,1799,1799,0
|
|
20230811,182100,113759860,1799,1799,1799,1799,0
|
|
20230811,182000,113759860,1799,1799,1799,1799,0
|
|
20230811,181900,113759860,1799,1799,1799,1799,0
|
|
20230811,181800,113759860,1799,1799,1799,1799,0
|
|
20230811,181700,113759860,1799,1799,1799,1799,0
|
|
20230811,181600,113759860,1799,1799,1799,1799,717
|
|
20230811,181500,113759860,1799,1799,1799,1799,0
|
|
20230811,181400,113759860,1799,1799,1799,1799,0
|
|
20230811,181300,113759860,1799,1799,1799,1799,0
|
|
20230811,181200,113759860,1799,1799,1799,1799,0
|
|
20230811,181100,113759860,1799,1799,1799,1799,0
|
|
20230811,181000,113759860,1799,1799,1799,1799,0
|
|
20230811,180900,113759860,1799,1799,1799,1799,0
|
|
20230811,180800,113759860,1799,1799,1799,1799,0
|
|
20230811,180700,113759860,1799,1799,1799,1799,0
|
|
20230811,180600,113759860,1799,1799,1799,1799,0
|
|
20230811,180500,113759860,1799,1799,1799,1799,0
|
|
20230811,180400,113759860,1799,1799,1799,1799,0
|
|
20230811,180300,113759860,1799,1799,1799,1799,0
|
|
20230811,180200,113759860,1799,1799,1799,1799,0
|
|
20230811,180100,113759860,1799,1799,1799,1799,0
|
|
20230811,180000,113759860,1799,1799,1799,1799,0
|
|
20230811,175900,113759860,1799,1799,1799,1799,0
|
|
20230811,175800,113759860,1799,1799,1799,1799,0
|
|
20230811,175700,113759860,1799,1799,1799,1799,0
|
|
20230811,175600,113759860,1799,1799,1799,1799,0
|
|
20230811,175500,113759860,1799,1799,1799,1799,0
|
|
20230811,175400,113759860,1799,1799,1799,1799,0
|
|
20230811,175300,113759860,1799,1799,1799,1799,0
|
|
20230811,175200,113759860,1799,1799,1799,1799,0
|
|
20230811,175100,113759860,1799,1799,1799,1799,0
|
|
20230811,175000,113759860,1799,1799,1799,1799,0
|
|
20230811,174900,113759860,1799,1799,1799,1799,0
|
|
20230811,174800,113759860,1799,1799,1799,1799,0
|
|
20230811,174700,113759860,1799,1799,1799,1799,0
|
|
20230811,174600,113759860,1799,1799,1799,1799,717
|
|
20230811,174500,113759860,1799,1799,1799,1799,0
|
|
20230811,174400,113759860,1799,1799,1799,1799,0
|
|
20230811,174300,113759860,1799,1799,1799,1799,0
|
|
20230811,174200,113759860,1799,1799,1799,1799,0
|
|
20230811,174100,113759860,1799,1799,1799,1799,0
|
|
20230811,174000,113759860,1799,1799,1799,1799,0
|
|
20230811,173900,113759860,1799,1799,1799,1799,0
|
|
20230811,173800,113759860,1799,1799,1799,1799,0
|
|
20230811,173700,113759860,1799,1799,1799,1799,0
|
|
20230811,173600,113759860,1799,1799,1799,1799,0
|
|
20230811,173500,113759860,1799,1799,1799,1799,0
|
|
20230811,173400,113759860,1799,1799,1799,1799,0
|
|
20230811,173300,113759860,1799,1799,1799,1799,0
|
|
20230811,173200,113759860,1799,1799,1799,1799,0
|
|
20230811,173100,113759860,1799,1799,1799,1799,0
|
|
20230811,173000,113759860,1799,1799,1799,1799,0
|
|
20230811,172900,113759860,1799,1799,1799,1799,0
|
|
20230811,172800,113759860,1799,1799,1799,1799,0
|
|
20230811,172700,113759860,1799,1799,1799,1799,0
|
|
20230811,172600,113759860,1799,1799,1799,1799,0
|
|
20230811,172500,113759860,1799,1799,1799,1799,0
|
|
20230811,172400,113759860,1799,1799,1799,1799,0
|
|
20230811,172300,113759860,1799,1799,1799,1799,0
|
|
20230811,172200,113759860,1799,1799,1799,1799,0
|
|
20230811,172100,113759860,1799,1799,1799,1799,0
|
|
20230811,172000,113759860,1799,1799,1799,1799,0
|
|
20230811,171900,113759860,1799,1799,1799,1799,0
|
|
20230811,171800,113759860,1799,1799,1799,1799,0
|
|
20230811,171700,113759860,1799,1799,1799,1799,0
|
|
20230811,171600,113759860,1799,1799,1799,1799,717
|
|
20230811,171500,113759860,1799,1799,1799,1799,0
|
|
20230811,171400,113759860,1799,1799,1799,1799,0
|
|
20230811,171300,113759860,1799,1799,1799,1799,0
|
|
20230811,171200,113759860,1799,1799,1799,1799,0
|
|
20230811,171100,113759860,1799,1799,1799,1799,0
|
|
20230811,171000,113759860,1799,1799,1799,1799,0
|
|
20230811,170900,113759860,1799,1799,1799,1799,0
|
|
20230811,170800,113759860,1799,1799,1799,1799,0
|
|
20230811,170700,113759860,1799,1799,1799,1799,0
|
|
20230811,170600,113759860,1799,1799,1799,1799,0
|
|
20230811,170500,113759860,1799,1799,1799,1799,0
|
|
20230811,170400,113759860,1799,1799,1799,1799,0
|
|
20230811,170300,113759860,1799,1799,1799,1799,0
|
|
20230811,170200,113759860,1799,1799,1799,1799,0
|
|
20230811,170100,113759860,1799,1799,1799,1799,0
|
|
20230811,170000,113759860,1799,1799,1799,1799,0
|
|
20230811,165900,113759860,1799,1799,1799,1799,0
|
|
20230811,165800,113759860,1799,1799,1799,1799,0
|
|
20230811,165700,113759860,1799,1799,1799,1799,0
|
|
20230811,165600,113759860,1799,1799,1799,1799,0
|
|
20230811,165500,113759860,1799,1799,1799,1799,0
|
|
20230811,165400,113759860,1799,1799,1799,1799,0
|
|
20230811,165300,113759860,1799,1799,1799,1799,0
|
|
20230811,165200,113759860,1799,1799,1799,1799,0
|
|
20230811,165100,113759860,1799,1799,1799,1799,0
|
|
20230811,165000,113759860,1799,1799,1799,1799,0
|
|
20230811,164900,113759860,1799,1799,1799,1799,0
|
|
20230811,164800,113759860,1799,1799,1799,1799,0
|
|
20230811,164700,113759860,1799,1799,1799,1799,0
|
|
20230811,164600,113759860,1799,1799,1799,1799,717
|
|
20230811,164500,113759860,1799,1799,1799,1799,0
|
|
20230811,164400,113759860,1799,1799,1799,1799,0
|
|
20230811,164300,113759860,1799,1799,1799,1799,0
|
|
20230811,164200,113759860,1799,1799,1799,1799,0
|
|
20230811,164100,113759860,1799,1799,1799,1799,0
|
|
20230811,164000,113759860,1799,1799,1799,1799,0
|
|
20230811,163900,113759860,1799,1799,1799,1799,0
|
|
20230811,163800,113759860,1799,1799,1799,1799,0
|
|
20230811,163700,113759860,1799,1799,1799,1799,0
|
|
20230811,163600,113759860,1799,1799,1799,1799,0
|
|
20230811,163500,113759860,1799,1799,1799,1799,0
|
|
20230811,163400,113759860,1799,1799,1799,1799,0
|
|
20230811,163300,113759860,1799,1799,1799,1799,0
|
|
20230811,163200,113759860,1799,1799,1799,1799,0
|
|
20230811,163100,113759860,1799,1799,1799,1799,0
|
|
20230811,163000,113759860,1799,1799,1799,1799,0
|
|
20230811,162900,113759860,1799,1799,1799,1799,0
|
|
20230811,162800,113759860,1799,1799,1799,1799,0
|
|
20230811,162700,113759860,1799,1799,1799,1799,0
|
|
20230811,162600,113759860,1799,1799,1799,1799,0
|
|
20230811,162500,113759860,1799,1799,1799,1799,0
|
|
20230811,162400,113759860,1799,1799,1799,1799,0
|
|
20230811,162300,113759860,1799,1799,1799,1799,0
|
|
20230811,162200,113759860,1799,1799,1799,1799,0
|
|
20230811,162100,113759860,1799,1799,1799,1799,0
|
|
20230811,162000,113759860,1799,1799,1799,1799,0
|
|
20230811,161900,113759860,1799,1799,1799,1799,0
|
|
20230811,161800,113759860,1799,1799,1799,1799,0
|
|
20230811,161700,113759860,1799,1799,1799,1799,0
|
|
20230811,161600,113759860,1799,1799,1799,1799,717
|
|
20230811,161500,113759860,1799,1799,1799,1799,0
|
|
20230811,161400,113759860,1799,1799,1799,1799,0
|
|
20230811,161300,113759860,1799,1799,1799,1799,0
|
|
20230811,161200,113759860,1799,1799,1799,1799,0
|
|
20230811,161100,113759860,1799,1799,1799,1799,0
|
|
20230811,161000,113759860,1799,1799,1799,1799,0
|
|
20230811,160900,113759860,1799,1799,1799,1799,0
|
|
20230811,160800,113759860,1799,1799,1799,1799,0
|
|
20230811,160700,113759860,1799,1799,1799,1799,0
|
|
20230811,160600,113759860,1799,1799,1799,1799,0
|
|
20230811,160500,113759860,1799,1799,1799,1799,0
|
|
20230811,160400,113759860,1799,1799,1799,1799,0
|
|
20230811,160300,113759860,1799,1799,1799,1799,0
|
|
20230811,160200,113759860,1799,1799,1799,1799,0
|
|
20230811,160100,113759860,1799,1799,1799,1799,0
|
|
20230811,160000,113759860,1799,1799,1799,1799,0
|
|
20230811,155900,113759860,1799,1799,1799,1799,0
|
|
20230811,155800,113759860,1799,1799,1799,1799,0
|
|
20230811,155700,113759860,1799,1799,1799,1799,0
|
|
20230811,155600,113759860,1799,1799,1799,1799,0
|
|
20230811,155500,113759860,1799,1799,1799,1799,0
|
|
20230811,155400,113759860,1799,1799,1799,1799,0
|
|
20230811,155300,113759860,1799,1799,1799,1799,0
|
|
20230811,155200,113759860,1799,1799,1799,1799,0
|
|
20230811,155100,113759860,1799,1799,1799,1799,0
|
|
20230811,155000,113759860,1799,1799,1799,1799,0
|
|
20230811,154900,113759860,1799,1799,1799,1799,0
|
|
20230811,154800,113759860,1799,1799,1799,1799,0
|
|
20230811,154700,113759860,1799,1799,1799,1799,0
|
|
20230811,154600,113759860,1799,1799,1799,1799,717
|
|
20230811,154500,113759860,1799,1799,1799,1799,0
|
|
20230811,154400,113759860,1799,1799,1799,1799,0
|
|
20230811,154300,113759860,1799,1799,1799,1799,0
|
|
20230811,154200,113759860,1799,1799,1799,1799,0
|
|
20230811,154100,113759860,1799,1799,1799,1799,0
|
|
20230811,154000,113759860,1799,1799,1799,1799,0
|
|
20230811,153900,113759860,1799,1799,1799,1799,0
|
|
20230811,153800,113759860,1799,1799,1799,1799,0
|
|
20230811,153700,113759860,1799,1799,1799,1799,0
|
|
20230811,153600,113759860,1799,1799,1799,1799,0
|
|
20230811,153500,113759860,1799,1799,1799,1799,0
|
|
20230811,153400,113759860,1799,1799,1799,1799,0
|
|
20230811,153300,113759860,1799,1799,1799,1799,0
|
|
20230811,153200,113759860,1799,1799,1799,1799,0
|
|
20230811,153100,113759860,1799,1799,1799,1799,0
|
|
20230811,153000,113759860,1799,1799,1799,1799,717
|
|
20230811,152900,112469977,1799,1799,1799,1799,0
|
|
20230811,152800,112469977,1799,1799,1799,1799,0
|
|
20230811,152700,112469977,1799,1799,1799,1799,0
|
|
20230811,152600,112469977,1799,1799,1799,1799,0
|
|
20230811,152500,112469977,1799,1799,1799,1799,0
|
|
20230811,152400,112469977,1799,1799,1799,1799,0
|
|
20230811,152300,112469977,1799,1799,1799,1799,0
|
|
20230811,152200,112469977,1799,1799,1799,1799,0
|
|
20230811,152100,112469977,1799,1799,1799,1799,0
|
|
20230811,152000,112469977,1799,1799,1799,1799,0
|
|
20230811,151900,112469977,1799,1799,1799,1799,3
|
|
20230811,151800,112464580,1800,1800,1800,1800,7
|
|
20230811,151700,112451980,1800,1800,1800,1800,93
|
|
20230811,151600,112284580,1800,1800,1800,1800,0
|
|
20230811,151500,112284580,1800,1800,1800,1800,356
|
|
20230811,151400,111643780,1800,1796,1800,1796,194
|
|
20230811,151300,111294886,1792,1792,1792,1792,0
|
|
20230811,151200,111294886,1792,1792,1792,1792,0
|
|
20230811,151100,111294886,1792,1792,1792,1792,0
|
|
20230811,151000,111294886,1792,1792,1792,1792,0
|
|
20230811,150900,111294886,1792,1792,1792,1792,0
|
|
20230811,150800,111294886,1792,1794,1794,1792,100
|
|
20230811,150700,111115682,1794,1794,1794,1794,0
|
|
20230811,150600,111115682,1794,1794,1794,1794,0
|
|
20230811,150500,111115682,1794,1794,1794,1794,0
|
|
20230811,150400,111115682,1794,1794,1794,1794,0
|
|
20230811,150300,111115682,1794,1794,1794,1794,0
|
|
20230811,150200,111115682,1794,1794,1794,1794,0
|
|
20230811,150100,111115682,1794,1794,1794,1794,0
|
|
20230811,150000,111115682,1794,1794,1794,1794,0
|
|
20230811,145900,111115682,1794,1794,1794,1794,0
|
|
20230811,145800,111115682,1794,1794,1794,1794,0
|
|
20230811,145700,111115682,1794,1794,1794,1794,0
|
|
20230811,145600,111115682,1794,1794,1794,1794,0
|
|
20230811,145500,111115682,1794,1795,1795,1794,58
|
|
20230811,145400,111011580,1795,1795,1795,1795,114
|
|
20230811,145300,110806950,1794,1794,1794,1794,0
|
|
20230811,145200,110806950,1794,1794,1794,1794,0
|
|
20230811,145100,110806950,1794,1794,1794,1794,146
|
|
20230811,145000,110545026,1791,1791,1791,1791,0
|
|
20230811,144900,110545026,1791,1791,1791,1791,0
|
|
20230811,144800,110545026,1791,1791,1791,1791,0
|
|
20230811,144700,110545026,1791,1791,1791,1791,0
|
|
20230811,144600,110545026,1791,1791,1791,1791,0
|
|
20230811,144500,110545026,1791,1791,1791,1791,0
|
|
20230811,144400,110545026,1791,1791,1791,1791,0
|
|
20230811,144300,110545026,1791,1793,1793,1791,63
|
|
20230811,144200,110432191,1791,1791,1791,1791,0
|
|
20230811,144100,110432191,1791,1791,1791,1791,0
|
|
20230811,144000,110432191,1791,1791,1791,1791,200
|
|
20230811,143900,110073991,1791,1791,1791,1791,0
|
|
20230811,143800,110073991,1791,1791,1791,1791,123
|
|
20230811,143700,109853698,1792,1792,1792,1792,0
|
|
20230811,143600,109853698,1792,1792,1792,1792,0
|
|
20230811,143500,109853698,1792,1792,1792,1792,1
|
|
20230811,143400,109851906,1795,1795,1795,1795,0
|
|
20230811,143300,109851906,1795,1795,1795,1795,0
|
|
20230811,143200,109851906,1795,1795,1795,1795,1
|
|
20230811,143100,109850111,1793,1793,1793,1793,0
|
|
20230811,143000,109850111,1793,1793,1793,1793,0
|
|
20230811,142900,109850111,1793,1793,1793,1793,150
|
|
20230811,142800,109581161,1795,1795,1795,1795,0
|
|
20230811,142700,109581161,1795,1795,1795,1795,0
|
|
20230811,142600,109581161,1795,1795,1795,1795,0
|
|
20230811,142500,109581161,1795,1793,1795,1793,500
|
|
20230811,142400,108684484,1793,1793,1793,1793,59
|
|
20230811,142300,108578697,1791,1792,1792,1791,227
|
|
20230811,142200,108172115,1793,1793,1793,1793,400
|
|
20230811,142100,107454915,1794,1794,1794,1794,0
|
|
20230811,142000,107454915,1794,1794,1794,1794,0
|
|
20230811,141900,107454915,1794,1794,1794,1794,0
|
|
20230811,141800,107454915,1794,1794,1794,1794,0
|
|
20230811,141700,107454915,1794,1794,1794,1794,0
|
|
20230811,141600,107454915,1794,1794,1794,1794,0
|
|
20230811,141500,107454915,1794,1794,1794,1794,1
|
|
20230811,141400,107453121,1791,1791,1791,1791,0
|
|
20230811,141300,107453121,1791,1791,1791,1791,0
|
|
20230811,141200,107453121,1791,1791,1791,1791,0
|
|
20230811,141100,107453121,1791,1791,1791,1791,0
|
|
20230811,141000,107453121,1791,1791,1791,1791,0
|
|
20230811,140900,107453121,1791,1791,1791,1791,0
|
|
20230811,140800,107453121,1791,1791,1791,1791,0
|
|
20230811,140700,107453121,1791,1791,1791,1791,0
|
|
20230811,140600,107453121,1791,1791,1791,1791,0
|
|
20230811,140500,107453121,1791,1791,1791,1791,0
|
|
20230811,140400,107453121,1791,1791,1791,1791,0
|
|
20230811,140300,107453121,1791,1791,1791,1791,0
|
|
20230811,140200,107453121,1791,1791,1791,1791,0
|
|
20230811,140100,107453121,1791,1791,1791,1791,0
|
|
20230811,140000,107453121,1791,1791,1791,1791,0
|
|
20230811,135900,107453121,1791,1791,1791,1791,0
|
|
20230811,135800,107453121,1791,1791,1791,1791,0
|
|
20230811,135700,107453121,1791,1791,1791,1791,0
|
|
20230811,135600,107453121,1791,1791,1791,1791,0
|
|
20230811,135500,107453121,1791,1791,1791,1791,0
|
|
20230811,135400,107453121,1791,1791,1791,1791,0
|
|
20230811,135300,107453121,1791,1791,1791,1791,150
|
|
20230811,135200,107184471,1791,1791,1791,1791,0
|
|
20230811,135100,107184471,1791,1791,1791,1791,0
|
|
20230811,135000,107184471,1791,1791,1791,1791,0
|
|
20230811,134900,107184471,1791,1791,1791,1791,0
|
|
20230811,134800,107184471,1791,1791,1791,1791,0
|
|
20230811,134700,107184471,1791,1791,1791,1791,0
|
|
20230811,134600,107184471,1791,1791,1791,1791,1
|
|
20230811,134500,107182680,1793,1793,1793,1793,64
|
|
20230811,134400,107067928,1794,1794,1794,1794,0
|
|
20230811,134300,107067928,1794,1794,1794,1794,0
|
|
20230811,134200,107067928,1794,1794,1794,1794,0
|
|
20230811,134100,107067928,1794,1794,1794,1794,0
|
|
20230811,134000,107067928,1794,1794,1794,1794,0
|
|
20230811,133900,107067928,1794,1794,1794,1794,0
|
|
20230811,133800,107067928,1794,1794,1794,1794,0
|
|
20230811,133700,107067928,1794,1794,1794,1794,0
|
|
20230811,133600,107067928,1794,1794,1794,1794,0
|
|
20230811,133500,107067928,1794,1794,1794,1794,0
|
|
20230811,133400,107067928,1794,1794,1794,1794,0
|
|
20230811,133300,107067928,1794,1794,1794,1794,0
|
|
20230811,133200,107067928,1794,1794,1794,1794,1137
|
|
20230811,133100,105028150,1795,1795,1795,1795,0
|
|
20230811,133000,105028150,1795,1795,1795,1795,0
|
|
20230811,132900,105028150,1795,1794,1795,1794,9987
|
|
20230811,132800,87111243,1794,1794,1794,1794,100
|
|
20230811,132700,86931843,1794,1798,1798,1794,4498
|
|
20230811,132600,78860786,1798,1801,1801,1798,1082
|
|
20230811,132500,76914129,1804,1804,1804,1804,0
|
|
20230811,132400,76914129,1804,1804,1804,1804,0
|
|
20230811,132300,76914129,1804,1804,1804,1804,0
|
|
20230811,132200,76914129,1804,1804,1804,1804,0
|
|
20230811,132100,76914129,1804,1804,1804,1804,52
|
|
20230811,132000,76820321,1801,1801,1801,1801,0
|
|
20230811,131900,76820321,1801,1801,1801,1801,0
|
|
20230811,131800,76820321,1801,1801,1801,1801,0
|
|
20230811,131700,76820321,1801,1801,1801,1801,40
|
|
20230811,131600,76748281,1804,1804,1804,1804,0
|
|
20230811,131500,76748281,1804,1804,1804,1804,0
|
|
20230811,131400,76748281,1804,1804,1804,1804,0
|
|
20230811,131300,76748281,1804,1804,1804,1804,0
|
|
20230811,131200,76748281,1804,1804,1804,1804,0
|
|
20230811,131100,76748281,1804,1804,1804,1804,0
|
|
20230811,131000,76748281,1804,1804,1804,1804,0
|
|
20230811,130900,76748281,1804,1804,1804,1804,0
|
|
20230811,130800,76748281,1804,1804,1804,1804,100
|
|
20230811,130700,76567881,1801,1801,1801,1801,1
|
|
20230811,130600,76566080,1804,1804,1804,1804,0
|
|
20230811,130500,76566080,1804,1804,1804,1804,0
|
|
20230811,130400,76566080,1804,1804,1804,1804,100
|
|
20230811,130300,76385680,1804,1804,1804,1804,0
|
|
20230811,130200,76385680,1804,1804,1804,1804,0
|
|
20230811,130100,76385680,1804,1804,1804,1804,0
|
|
20230811,130000,76385680,1804,1804,1804,1804,1
|
|
20230811,125900,76383876,1804,1804,1804,1804,3
|
|
20230811,125800,76378464,1804,1804,1804,1804,0
|
|
20230811,125700,76378464,1804,1804,1804,1804,0
|
|
20230811,125600,76378464,1804,1804,1804,1804,0
|
|
20230811,125500,76378464,1804,1804,1804,1804,0
|
|
20230811,125400,76378464,1804,1804,1804,1804,0
|
|
20230811,125300,76378464,1804,1804,1804,1804,0
|
|
20230811,125200,76378464,1804,1804,1804,1804,0
|
|
20230811,125100,76378464,1804,1804,1804,1804,0
|
|
20230811,125000,76378464,1804,1804,1804,1804,0
|
|
20230811,124900,76378464,1804,1804,1804,1804,1
|
|
20230811,124800,76376660,1804,1804,1804,1804,0
|
|
20230811,124700,76376660,1804,1804,1804,1804,0
|
|
20230811,124600,76376660,1804,1804,1804,1804,0
|
|
20230811,124500,76376660,1804,1803,1804,1803,5
|
|
20230811,124400,76367644,1800,1800,1800,1800,0
|
|
20230811,124300,76367644,1800,1800,1800,1800,0
|
|
20230811,124200,76367644,1800,1800,1800,1800,0
|
|
20230811,124100,76367644,1800,1800,1800,1800,3152
|
|
20230811,124000,70694044,1798,1798,1798,1798,40
|
|
20230811,123900,70622124,1804,1804,1804,1804,0
|
|
20230811,123800,70622124,1804,1802,1804,1802,50
|
|
20230811,123700,70531948,1803,1803,1803,1803,0
|
|
20230811,123600,70531948,1803,1803,1803,1803,0
|
|
20230811,123500,70531948,1803,1803,1803,1803,0
|
|
20230811,123400,70531948,1803,1803,1803,1803,9
|
|
20230811,123300,70515721,1803,1803,1803,1803,0
|
|
20230811,123200,70515721,1803,1803,1803,1803,14
|
|
20230811,123100,70490479,1804,1804,1804,1804,0
|
|
20230811,123000,70490479,1804,1802,1804,1802,50
|
|
20230811,122900,70400377,1802,1802,1802,1802,0
|
|
20230811,122800,70400377,1802,1802,1802,1802,0
|
|
20230811,122700,70400377,1802,1802,1802,1802,0
|
|
20230811,122600,70400377,1802,1804,1804,1802,812
|
|
20230811,122500,68936437,1804,1804,1804,1804,0
|
|
20230811,122400,68936437,1804,1804,1804,1804,0
|
|
20230811,122300,68936437,1804,1804,1804,1804,0
|
|
20230811,122200,68936437,1804,1804,1804,1804,0
|
|
20230811,122100,68936437,1804,1804,1804,1804,0
|
|
20230811,122000,68936437,1804,1804,1804,1804,0
|
|
20230811,121900,68936437,1804,1804,1804,1804,0
|
|
20230811,121800,68936437,1804,1804,1804,1804,0
|
|
20230811,121700,68936437,1804,1804,1804,1804,0
|
|
20230811,121600,68936437,1804,1804,1804,1804,0
|
|
20230811,121500,68936437,1804,1804,1804,1804,0
|
|
20230811,121400,68936437,1804,1804,1804,1804,0
|
|
20230811,121300,68936437,1804,1802,1804,1802,2000
|
|
20230811,121200,65329571,1802,1802,1802,1802,50
|
|
20230811,121100,65239471,1795,1795,1795,1795,0
|
|
20230811,121000,65239471,1795,1795,1795,1795,0
|
|
20230811,120900,65239471,1795,1795,1795,1795,0
|
|
20230811,120800,65239471,1795,1795,1795,1795,0
|
|
20230811,120700,65239471,1795,1795,1795,1795,0
|
|
20230811,120600,65239471,1795,1802,1802,1795,261
|
|
20230811,120500,64770969,1795,1795,1795,1795,30
|
|
20230811,120400,64717119,1802,1802,1802,1802,0
|
|
20230811,120300,64717119,1802,1802,1802,1802,0
|
|
20230811,120200,64717119,1802,1802,1802,1802,0
|
|
20230811,120100,64717119,1802,1802,1802,1802,21
|
|
20230811,120000,64679277,1802,1802,1802,1802,2
|
|
20230811,115900,64675673,1802,1802,1802,1802,0
|
|
20230811,115800,64675673,1802,1802,1802,1802,0
|
|
20230811,115700,64675673,1802,1802,1802,1802,0
|
|
20230811,115600,64675673,1802,1802,1802,1802,0
|
|
20230811,115500,64675673,1802,1802,1802,1802,0
|
|
20230811,115400,64675673,1802,1802,1802,1802,0
|
|
20230811,115300,64675673,1802,1802,1802,1802,0
|
|
20230811,115200,64675673,1802,1802,1802,1802,0
|
|
20230811,115100,64675673,1802,1802,1802,1802,0
|
|
20230811,115000,64675673,1802,1802,1802,1802,100
|
|
20230811,114900,64495473,1795,1795,1795,1795,50
|
|
20230811,114800,64405723,1802,1802,1802,1802,4
|
|
20230811,114700,64398515,1802,1802,1802,1802,10
|
|
20230811,114600,64380495,1802,1802,1802,1802,0
|
|
20230811,114500,64380495,1802,1802,1802,1802,0
|
|
20230811,114400,64380495,1802,1802,1802,1802,0
|
|
20230811,114300,64380495,1802,1802,1802,1802,0
|
|
20230811,114200,64380495,1802,1802,1802,1802,55
|
|
20230811,114100,64281385,1802,1802,1802,1802,0
|
|
20230811,114000,64281385,1802,1802,1802,1802,4
|
|
20230811,113900,64274177,1802,1802,1802,1802,2
|
|
20230811,113800,64270573,1796,1796,1796,1796,0
|
|
20230811,113700,64270573,1796,1796,1796,1796,0
|
|
20230811,113600,64270573,1796,1796,1796,1796,0
|
|
20230811,113500,64270573,1796,1796,1796,1796,0
|
|
20230811,113400,64270573,1796,1796,1796,1796,0
|
|
20230811,113300,64270573,1796,1796,1796,1796,0
|
|
20230811,113200,64270573,1796,1794,1796,1794,1920
|
|
20230811,113100,60824347,1790,1790,1790,1790,0
|
|
20230811,113000,60824347,1790,1790,1790,1790,0
|
|
20230811,112900,60824347,1790,1790,1790,1790,0
|
|
20230811,112800,60824347,1790,1790,1790,1790,0
|
|
20230811,112700,60824347,1790,1790,1790,1790,0
|
|
20230811,112600,60824347,1790,1790,1790,1790,0
|
|
20230811,112500,60824347,1790,1790,1790,1790,0
|
|
20230811,112400,60824347,1790,1790,1790,1790,0
|
|
20230811,112300,60824347,1790,1790,1790,1790,67
|
|
20230811,112200,60704417,1794,1794,1794,1794,0
|
|
20230811,112100,60704417,1794,1794,1794,1794,0
|
|
20230811,112000,60704417,1794,1794,1794,1794,0
|
|
20230811,111900,60704417,1794,1794,1794,1794,0
|
|
20230811,111800,60704417,1794,1794,1794,1794,0
|
|
20230811,111700,60704417,1794,1794,1794,1794,0
|
|
20230811,111600,60704417,1794,1794,1794,1794,1
|
|
20230811,111500,60702623,1790,1790,1790,1790,0
|
|
20230811,111400,60702623,1790,1790,1790,1790,0
|
|
20230811,111300,60702623,1790,1790,1790,1790,0
|
|
20230811,111200,60702623,1790,1790,1790,1790,0
|
|
20230811,111100,60702623,1790,1790,1790,1790,0
|
|
20230811,111000,60702623,1790,1790,1790,1790,0
|
|
20230811,110900,60702623,1790,1790,1790,1790,0
|
|
20230811,110800,60702623,1790,1790,1790,1790,84
|
|
20230811,110700,60552263,1790,1790,1790,1790,500
|
|
20230811,110600,59657263,1790,1790,1790,1790,0
|
|
20230811,110500,59657263,1790,1790,1790,1790,56
|
|
20230811,110400,59557023,1790,1792,1792,1790,100
|
|
20230811,110300,59378007,1793,1793,1793,1793,4
|
|
20230811,110200,59370835,1794,1794,1794,1794,0
|
|
20230811,110100,59370835,1794,1794,1794,1794,0
|
|
20230811,110000,59370835,1794,1794,1794,1794,0
|
|
20230811,105900,59370835,1794,1794,1794,1794,0
|
|
20230811,105800,59370835,1794,1794,1794,1794,0
|
|
20230811,105700,59370835,1794,1794,1794,1794,0
|
|
20230811,105600,59370835,1794,1794,1794,1794,0
|
|
20230811,105500,59370835,1794,1794,1794,1794,0
|
|
20230811,105400,59370835,1794,1796,1796,1794,8381
|
|
20230811,105300,44333065,1800,1800,1800,1800,0
|
|
20230811,105200,44333065,1800,1800,1800,1800,0
|
|
20230811,105100,44333065,1800,1800,1800,1800,0
|
|
20230811,105000,44333065,1800,1801,1801,1800,239
|
|
20230811,104900,43902851,1803,1803,1803,1803,0
|
|
20230811,104800,43902851,1803,1803,1803,1803,0
|
|
20230811,104700,43902851,1803,1803,1803,1803,0
|
|
20230811,104600,43902851,1803,1803,1803,1803,0
|
|
20230811,104500,43902851,1803,1803,1803,1803,0
|
|
20230811,104400,43902851,1803,1803,1803,1803,0
|
|
20230811,104300,43902851,1803,1801,1803,1801,17
|
|
20230811,104200,43872224,1804,1804,1804,1804,0
|
|
20230811,104100,43872224,1804,1804,1804,1804,0
|
|
20230811,104000,43872224,1804,1804,1804,1804,0
|
|
20230811,103900,43872224,1804,1804,1804,1804,0
|
|
20230811,103800,43872224,1804,1804,1804,1804,100
|
|
20230811,103700,43691824,1804,1804,1804,1804,0
|
|
20230811,103600,43691824,1804,1804,1804,1804,0
|
|
20230811,103500,43691824,1804,1804,1804,1804,0
|
|
20230811,103400,43691824,1804,1804,1804,1804,0
|
|
20230811,103300,43691824,1804,1804,1804,1804,0
|
|
20230811,103200,43691824,1804,1802,1804,1802,320
|
|
20230811,103100,43115176,1802,1802,1802,1802,0
|
|
20230811,103000,43115176,1802,1802,1802,1802,122
|
|
20230811,102900,42895332,1802,1803,1803,1802,129
|
|
20230811,102800,42662867,1803,1803,1803,1803,16
|
|
20230811,102700,42634019,1805,1805,1805,1805,0
|
|
20230811,102600,42634019,1805,1805,1805,1805,2
|
|
20230811,102500,42630409,1803,1803,1803,1803,25
|
|
20230811,102400,42585334,1805,1805,1805,1805,0
|
|
20230811,102300,42585334,1805,1805,1805,1805,0
|
|
20230811,102200,42585334,1805,1805,1805,1805,0
|
|
20230811,102100,42585334,1805,1805,1805,1805,0
|
|
20230811,102000,42585334,1805,1805,1805,1805,0
|
|
20230811,101900,42585334,1805,1805,1805,1805,0
|
|
20230811,101800,42585334,1805,1805,1805,1805,0
|
|
20230811,101700,42585334,1805,1804,1805,1804,291
|
|
20230811,101600,42060222,1804,1804,1804,1804,0
|
|
20230811,101500,42060222,1804,1804,1804,1804,4
|
|
20230811,101400,42053006,1805,1805,1805,1805,4
|
|
20230811,101300,42045786,1806,1806,1806,1806,0
|
|
20230811,101200,42045786,1806,1803,1806,1803,427
|
|
20230811,101100,41275181,1802,1799,1802,1799,2342
|
|
20230811,101000,37059295,1798,1794,1798,1794,76
|
|
20230811,100900,36922675,1794,1793,1797,1793,7368
|
|
20230811,100800,23704414,1793,1793,1793,1793,0
|
|
20230811,100700,23704414,1793,1793,1793,1793,768
|
|
20230811,100600,22327390,1793,1793,1793,1793,0
|
|
20230811,100500,22327390,1793,1792,1793,1792,4725
|
|
20230811,100400,13857827,1790,1790,1790,1790,0
|
|
20230811,100300,13857827,1790,1788,1790,1788,1038
|
|
20230811,100200,12000016,1783,1783,1783,1783,0
|
|
20230811,100100,12000016,1783,1783,1783,1783,136
|
|
20230811,100000,11757528,1780,1780,1780,1780,320
|
|
20230811,095900,11187928,1780,1780,1780,1780,228
|
|
20230811,095800,10782088,1780,1780,1780,1780,229
|
|
20230811,095700,10374468,1780,1780,1780,1780,444
|
|
20230811,095600,9584148,1782,1782,1782,1782,50
|
|
20230811,095500,9495048,1783,1780,1783,1780,169
|
|
20230811,095400,9194204,1782,1782,1782,1782,0
|
|
20230811,095300,9194204,1782,1782,1782,1782,63
|
|
20230811,095200,9081938,1783,1783,1783,1783,0
|
|
20230811,095100,9081938,1783,1783,1783,1783,2
|
|
20230811,095000,9078372,1782,1782,1782,1782,69
|
|
20230811,094900,8955414,1788,1788,1788,1788,0
|
|
20230811,094800,8955414,1788,1788,1788,1788,0
|
|
20230811,094700,8955414,1788,1788,1788,1788,0
|
|
20230811,094600,8955414,1788,1788,1788,1788,0
|
|
20230811,094500,8955414,1788,1788,1788,1788,0
|
|
20230811,094400,8955414,1788,1788,1788,1788,0
|
|
20230811,094300,8955414,1788,1788,1788,1788,0
|
|
20230811,094200,8955414,1788,1788,1788,1788,0
|
|
20230811,094100,8955414,1788,1788,1788,1788,0
|
|
20230811,094000,8955414,1788,1788,1788,1788,0
|
|
20230811,093900,8955414,1788,1788,1788,1788,0
|
|
20230811,093800,8955414,1788,1788,1788,1788,0
|
|
20230811,093700,8955414,1788,1788,1788,1788,1
|
|
20230811,093600,8953626,1788,1788,1788,1788,0
|
|
20230811,093500,8953626,1788,1780,1788,1780,86
|
|
20230811,093400,8800538,1780,1780,1780,1780,0
|
|
20230811,093300,8800538,1780,1780,1780,1780,39
|
|
20230811,093200,8731118,1780,1780,1780,1780,91
|
|
20230811,093100,8569138,1788,1788,1788,1788,0
|
|
20230811,093000,8569138,1788,1788,1788,1788,0
|
|
20230811,092900,8569138,1788,1788,1788,1788,92
|
|
20230811,092800,8404642,1788,1788,1788,1788,0
|
|
20230811,092700,8404642,1788,1788,1788,1788,1
|
|
20230811,092600,8402854,1788,1788,1788,1788,8
|
|
20230811,092500,8388550,1789,1789,1789,1789,65
|
|
20230811,092400,8272265,1789,1789,1789,1789,26
|
|
20230811,092300,8225751,1791,1791,1791,1791,0
|
|
20230811,092200,8225751,1791,1791,1791,1791,56
|
|
20230811,092100,8125455,1791,1791,1791,1791,0
|
|
20230811,092000,8125455,1791,1791,1791,1791,0
|
|
20230811,091900,8125455,1791,1791,1791,1791,500
|
|
20230811,091800,7229955,1791,1789,1791,1789,94
|
|
20230811,091700,7061675,1788,1788,1788,1788,104
|
|
20230811,091600,6875723,1787,1787,1787,1787,10
|
|
20230811,091500,6857853,1787,1787,1787,1787,0
|
|
20230811,091400,6857853,1787,1787,1787,1787,0
|
|
20230811,091300,6857853,1787,1787,1787,1787,0
|
|
20230811,091200,6857853,1787,1787,1787,1787,0
|
|
20230811,091100,6857853,1787,1787,1787,1787,0
|
|
20230811,091000,6857853,1787,1787,1787,1787,0
|
|
20230811,090900,6857853,1787,1787,1787,1787,1
|
|
20230811,090800,6856066,1775,1775,1775,1775,0
|
|
20230811,090700,6856066,1775,1775,1775,1775,0
|
|
20230811,090600,6856066,1775,1775,1775,1775,0
|
|
20230811,090500,6856066,1775,1777,1777,1775,57
|
|
20230811,090400,6754878,1789,1778,1789,1778,5
|
|
20230811,090300,6745977,1779,1787,1787,1779,1780
|
|
20230811,090200,3570655,1787,1787,1787,1787,900
|
|
20230811,090100,1962355,1791,1790,1792,1790,46
|
|
20230811,090000,1879956,1789,1787,1789,1787,1052
|