618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,191500,70570523,1734,1734,1734,1734,2526
|
|
20230814,191400,70570523,1734,1734,1734,1734,0
|
|
20230814,191300,70570523,1734,1734,1734,1734,0
|
|
20230814,191200,70570523,1734,1734,1734,1734,0
|
|
20230814,191100,70570523,1734,1734,1734,1734,0
|
|
20230814,191000,70570523,1734,1734,1734,1734,0
|
|
20230814,190900,70570523,1734,1734,1734,1734,0
|
|
20230814,190800,70570523,1734,1734,1734,1734,0
|
|
20230814,190700,70570523,1734,1734,1734,1734,0
|
|
20230814,190600,70570523,1734,1734,1734,1734,0
|
|
20230814,190500,70570523,1734,1734,1734,1734,0
|
|
20230814,190400,70570523,1734,1734,1734,1734,0
|
|
20230814,190300,70570523,1734,1734,1734,1734,0
|
|
20230814,190200,70570523,1734,1734,1734,1734,0
|
|
20230814,190100,70570523,1734,1734,1734,1734,0
|
|
20230814,190000,70570523,1734,1734,1734,1734,0
|
|
20230814,185900,70570523,1734,1734,1734,1734,0
|
|
20230814,185800,70570523,1734,1734,1734,1734,0
|
|
20230814,185700,70570523,1734,1734,1734,1734,0
|
|
20230814,185600,70570523,1734,1734,1734,1734,0
|
|
20230814,185500,70570523,1734,1734,1734,1734,0
|
|
20230814,185400,70570523,1734,1734,1734,1734,0
|
|
20230814,185300,70570523,1734,1734,1734,1734,0
|
|
20230814,185200,70570523,1734,1734,1734,1734,0
|
|
20230814,185100,70570523,1734,1734,1734,1734,0
|
|
20230814,185000,70570523,1734,1734,1734,1734,0
|
|
20230814,184900,70570523,1734,1734,1734,1734,0
|
|
20230814,184800,70570523,1734,1734,1734,1734,0
|
|
20230814,184700,70570523,1734,1734,1734,1734,0
|
|
20230814,184600,70570523,1734,1734,1734,1734,0
|
|
20230814,184500,70570523,1734,1734,1734,1734,2526
|
|
20230814,184400,70570523,1734,1734,1734,1734,0
|
|
20230814,184300,70570523,1734,1734,1734,1734,0
|
|
20230814,184200,70570523,1734,1734,1734,1734,0
|
|
20230814,184100,70570523,1734,1734,1734,1734,0
|
|
20230814,184000,70570523,1734,1734,1734,1734,0
|
|
20230814,183900,70570523,1734,1734,1734,1734,0
|
|
20230814,183800,70570523,1734,1734,1734,1734,0
|
|
20230814,183700,70570523,1734,1734,1734,1734,0
|
|
20230814,183600,70570523,1734,1734,1734,1734,0
|
|
20230814,183500,70570523,1734,1734,1734,1734,0
|
|
20230814,183400,70570523,1734,1734,1734,1734,0
|
|
20230814,183300,70570523,1734,1734,1734,1734,0
|
|
20230814,183200,70570523,1734,1734,1734,1734,0
|
|
20230814,183100,70570523,1734,1734,1734,1734,0
|
|
20230814,183000,70570523,1734,1734,1734,1734,0
|
|
20230814,182900,70570523,1734,1734,1734,1734,0
|
|
20230814,182800,70570523,1734,1734,1734,1734,0
|
|
20230814,182700,70570523,1734,1734,1734,1734,0
|
|
20230814,182600,70570523,1734,1734,1734,1734,0
|
|
20230814,182500,70570523,1734,1734,1734,1734,0
|
|
20230814,182400,70570523,1734,1734,1734,1734,0
|
|
20230814,182300,70570523,1734,1734,1734,1734,0
|
|
20230814,182200,70570523,1734,1734,1734,1734,0
|
|
20230814,182100,70570523,1734,1734,1734,1734,0
|
|
20230814,182000,70570523,1734,1734,1734,1734,0
|
|
20230814,181900,70570523,1734,1734,1734,1734,0
|
|
20230814,181800,70570523,1734,1734,1734,1734,0
|
|
20230814,181700,70570523,1734,1734,1734,1734,0
|
|
20230814,181600,70570523,1734,1734,1734,1734,0
|
|
20230814,181500,70570523,1734,1734,1734,1734,2526
|
|
20230814,181400,70570523,1734,1734,1734,1734,0
|
|
20230814,181300,70570523,1734,1734,1734,1734,0
|
|
20230814,181200,70570523,1734,1734,1734,1734,0
|
|
20230814,181100,70570523,1734,1734,1734,1734,0
|
|
20230814,181000,70570523,1734,1734,1734,1734,0
|
|
20230814,180900,70570523,1734,1734,1734,1734,0
|
|
20230814,180800,70570523,1734,1734,1734,1734,0
|
|
20230814,180700,70570523,1734,1734,1734,1734,0
|
|
20230814,180600,70570523,1734,1734,1734,1734,0
|
|
20230814,180500,70570523,1734,1734,1734,1734,0
|
|
20230814,180400,70570523,1734,1734,1734,1734,0
|
|
20230814,180300,70570523,1734,1734,1734,1734,0
|
|
20230814,180200,70570523,1734,1734,1734,1734,0
|
|
20230814,180100,70570523,1734,1734,1734,1734,0
|
|
20230814,180000,70570523,1734,1734,1734,1734,0
|
|
20230814,175900,70570523,1734,1734,1734,1734,0
|
|
20230814,175800,70570523,1734,1734,1734,1734,0
|
|
20230814,175700,70570523,1734,1734,1734,1734,0
|
|
20230814,175600,70570523,1734,1734,1734,1734,0
|
|
20230814,175500,70570523,1734,1734,1734,1734,0
|
|
20230814,175400,70570523,1734,1734,1734,1734,0
|
|
20230814,175300,70570523,1734,1734,1734,1734,0
|
|
20230814,175200,70570523,1734,1734,1734,1734,0
|
|
20230814,175100,70570523,1734,1734,1734,1734,0
|
|
20230814,175000,70570523,1734,1734,1734,1734,0
|
|
20230814,174900,70570523,1734,1734,1734,1734,0
|
|
20230814,174800,70570523,1734,1734,1734,1734,0
|
|
20230814,174700,70570523,1734,1734,1734,1734,0
|
|
20230814,174600,70570523,1734,1734,1734,1734,0
|
|
20230814,174500,70570523,1734,1734,1734,1734,2526
|
|
20230814,174400,70570523,1734,1734,1734,1734,0
|
|
20230814,174300,70570523,1734,1734,1734,1734,0
|
|
20230814,174200,70570523,1734,1734,1734,1734,0
|
|
20230814,174100,70570523,1734,1734,1734,1734,0
|
|
20230814,174000,70570523,1734,1734,1734,1734,0
|
|
20230814,173900,70570523,1734,1734,1734,1734,0
|
|
20230814,173800,70570523,1734,1734,1734,1734,0
|
|
20230814,173700,70570523,1734,1734,1734,1734,0
|
|
20230814,173600,70570523,1734,1734,1734,1734,0
|
|
20230814,173500,70570523,1734,1734,1734,1734,0
|
|
20230814,173400,70570523,1734,1734,1734,1734,0
|
|
20230814,173300,70570523,1734,1734,1734,1734,0
|
|
20230814,173200,70570523,1734,1734,1734,1734,0
|
|
20230814,173100,70570523,1734,1734,1734,1734,0
|
|
20230814,173000,70570523,1734,1734,1734,1734,0
|
|
20230814,172900,70570523,1734,1734,1734,1734,0
|
|
20230814,172800,70570523,1734,1734,1734,1734,0
|
|
20230814,172700,70570523,1734,1734,1734,1734,0
|
|
20230814,172600,70570523,1734,1734,1734,1734,0
|
|
20230814,172500,70570523,1734,1734,1734,1734,0
|
|
20230814,172400,70570523,1734,1734,1734,1734,0
|
|
20230814,172300,70570523,1734,1734,1734,1734,0
|
|
20230814,172200,70570523,1734,1734,1734,1734,0
|
|
20230814,172100,70570523,1734,1734,1734,1734,0
|
|
20230814,172000,70570523,1734,1734,1734,1734,0
|
|
20230814,171900,70570523,1734,1734,1734,1734,0
|
|
20230814,171800,70570523,1734,1734,1734,1734,0
|
|
20230814,171700,70570523,1734,1734,1734,1734,0
|
|
20230814,171600,70570523,1734,1734,1734,1734,0
|
|
20230814,171500,70570523,1734,1734,1734,1734,2526
|
|
20230814,171400,70570523,1734,1734,1734,1734,0
|
|
20230814,171300,70570523,1734,1734,1734,1734,0
|
|
20230814,171200,70570523,1734,1734,1734,1734,0
|
|
20230814,171100,70570523,1734,1734,1734,1734,0
|
|
20230814,171000,70570523,1734,1734,1734,1734,0
|
|
20230814,170900,70570523,1734,1734,1734,1734,0
|
|
20230814,170800,70570523,1734,1734,1734,1734,0
|
|
20230814,170700,70570523,1734,1734,1734,1734,0
|
|
20230814,170600,70570523,1734,1734,1734,1734,0
|
|
20230814,170500,70570523,1734,1734,1734,1734,0
|
|
20230814,170400,70570523,1734,1734,1734,1734,0
|
|
20230814,170300,70570523,1734,1734,1734,1734,0
|
|
20230814,170200,70570523,1734,1734,1734,1734,0
|
|
20230814,170100,70570523,1734,1734,1734,1734,0
|
|
20230814,170000,70570523,1734,1734,1734,1734,0
|
|
20230814,165900,70570523,1734,1734,1734,1734,0
|
|
20230814,165800,70570523,1734,1734,1734,1734,0
|
|
20230814,165700,70570523,1734,1734,1734,1734,0
|
|
20230814,165600,70570523,1734,1734,1734,1734,0
|
|
20230814,165500,70570523,1734,1734,1734,1734,0
|
|
20230814,165400,70570523,1734,1734,1734,1734,0
|
|
20230814,165300,70570523,1734,1734,1734,1734,0
|
|
20230814,165200,70570523,1734,1734,1734,1734,0
|
|
20230814,165100,70570523,1734,1734,1734,1734,0
|
|
20230814,165000,70570523,1734,1734,1734,1734,0
|
|
20230814,164900,70570523,1734,1734,1734,1734,0
|
|
20230814,164800,70570523,1734,1734,1734,1734,0
|
|
20230814,164700,70570523,1734,1734,1734,1734,0
|
|
20230814,164600,70570523,1734,1734,1734,1734,0
|
|
20230814,164500,70570523,1734,1734,1734,1734,2526
|
|
20230814,164400,70570523,1734,1734,1734,1734,0
|
|
20230814,164300,70570523,1734,1734,1734,1734,0
|
|
20230814,164200,70570523,1734,1734,1734,1734,0
|
|
20230814,164100,70570523,1734,1734,1734,1734,0
|
|
20230814,164000,70570523,1734,1734,1734,1734,0
|
|
20230814,163900,70570523,1734,1734,1734,1734,0
|
|
20230814,163800,70570523,1734,1734,1734,1734,0
|
|
20230814,163700,70570523,1734,1734,1734,1734,0
|
|
20230814,163600,70570523,1734,1734,1734,1734,0
|
|
20230814,163500,70570523,1734,1734,1734,1734,0
|
|
20230814,163400,70570523,1734,1734,1734,1734,0
|
|
20230814,163300,70570523,1734,1734,1734,1734,0
|
|
20230814,163200,70570523,1734,1734,1734,1734,0
|
|
20230814,163100,70570523,1734,1734,1734,1734,0
|
|
20230814,163000,70570523,1734,1734,1734,1734,0
|
|
20230814,162900,70570523,1734,1734,1734,1734,0
|
|
20230814,162800,70570523,1734,1734,1734,1734,0
|
|
20230814,162700,70570523,1734,1734,1734,1734,0
|
|
20230814,162600,70570523,1734,1734,1734,1734,0
|
|
20230814,162500,70570523,1734,1734,1734,1734,0
|
|
20230814,162400,70570523,1734,1734,1734,1734,0
|
|
20230814,162300,70570523,1734,1734,1734,1734,0
|
|
20230814,162200,70570523,1734,1734,1734,1734,0
|
|
20230814,162100,70570523,1734,1734,1734,1734,0
|
|
20230814,162000,70570523,1734,1734,1734,1734,0
|
|
20230814,161900,70570523,1734,1734,1734,1734,0
|
|
20230814,161800,70570523,1734,1734,1734,1734,0
|
|
20230814,161700,70570523,1734,1734,1734,1734,0
|
|
20230814,161600,70570523,1734,1734,1734,1734,0
|
|
20230814,161500,70570523,1734,1734,1734,1734,2526
|
|
20230814,161400,70570523,1734,1734,1734,1734,0
|
|
20230814,161300,70570523,1734,1734,1734,1734,0
|
|
20230814,161200,70570523,1734,1734,1734,1734,0
|
|
20230814,161100,70570523,1734,1734,1734,1734,0
|
|
20230814,161000,70570523,1734,1734,1734,1734,0
|
|
20230814,160900,70570523,1734,1734,1734,1734,0
|
|
20230814,160800,70570523,1734,1734,1734,1734,0
|
|
20230814,160700,70570523,1734,1734,1734,1734,0
|
|
20230814,160600,70570523,1734,1734,1734,1734,0
|
|
20230814,160500,70570523,1734,1734,1734,1734,0
|
|
20230814,160400,70570523,1734,1734,1734,1734,0
|
|
20230814,160300,70570523,1734,1734,1734,1734,0
|
|
20230814,160200,70570523,1734,1734,1734,1734,0
|
|
20230814,160100,70570523,1734,1734,1734,1734,0
|
|
20230814,160000,70570523,1734,1734,1734,1734,0
|
|
20230814,155900,70570523,1734,1734,1734,1734,0
|
|
20230814,155800,70570523,1734,1734,1734,1734,0
|
|
20230814,155700,70570523,1734,1734,1734,1734,0
|
|
20230814,155600,70570523,1734,1734,1734,1734,0
|
|
20230814,155500,70570523,1734,1734,1734,1734,0
|
|
20230814,155400,70570523,1734,1734,1734,1734,0
|
|
20230814,155300,70570523,1734,1734,1734,1734,0
|
|
20230814,155200,70570523,1734,1734,1734,1734,0
|
|
20230814,155100,70570523,1734,1734,1734,1734,0
|
|
20230814,155000,70570523,1734,1734,1734,1734,0
|
|
20230814,154900,70570523,1734,1734,1734,1734,0
|
|
20230814,154800,70570523,1734,1734,1734,1734,0
|
|
20230814,154700,70570523,1734,1734,1734,1734,0
|
|
20230814,154600,70570523,1734,1734,1734,1734,0
|
|
20230814,154500,70570523,1734,1734,1734,1734,2526
|
|
20230814,154400,70570523,1734,1734,1734,1734,0
|
|
20230814,154300,70570523,1734,1734,1734,1734,0
|
|
20230814,154200,70570523,1734,1734,1734,1734,0
|
|
20230814,154100,70570523,1734,1734,1734,1734,0
|
|
20230814,154000,70570523,1734,1734,1734,1734,0
|
|
20230814,153900,70570523,1734,1734,1734,1734,0
|
|
20230814,153800,70570523,1734,1734,1734,1734,0
|
|
20230814,153700,70570523,1734,1734,1734,1734,0
|
|
20230814,153600,70570523,1734,1734,1734,1734,0
|
|
20230814,153500,70570523,1734,1734,1734,1734,0
|
|
20230814,153400,70570523,1734,1734,1734,1734,0
|
|
20230814,153300,70570523,1734,1734,1734,1734,0
|
|
20230814,153200,70570523,1734,1734,1734,1734,0
|
|
20230814,153100,70570523,1734,1734,1734,1734,0
|
|
20230814,153000,70570523,1734,1734,1734,1734,2526
|
|
20230814,152900,66190439,1739,1739,1739,1739,0
|
|
20230814,152800,66190439,1739,1739,1739,1739,0
|
|
20230814,152700,66190439,1739,1739,1739,1739,0
|
|
20230814,152600,66190439,1739,1739,1739,1739,0
|
|
20230814,152500,66190439,1739,1739,1739,1739,0
|
|
20230814,152400,66190439,1739,1739,1739,1739,0
|
|
20230814,152300,66190439,1739,1739,1739,1739,0
|
|
20230814,152200,66190439,1739,1739,1739,1739,0
|
|
20230814,152100,66190439,1739,1739,1739,1739,0
|
|
20230814,152000,66190439,1739,1739,1739,1739,0
|
|
20230814,151900,66190439,1739,1745,1750,1739,30
|
|
20230814,151800,66138134,1750,1740,1750,1740,5
|
|
20230814,151700,66129424,1739,1741,1741,1739,10
|
|
20230814,151600,66112022,1754,1754,1754,1754,0
|
|
20230814,151500,66112022,1754,1754,1754,1754,0
|
|
20230814,151400,66112022,1754,1754,1754,1754,0
|
|
20230814,151300,66112022,1754,1740,1754,1740,740
|
|
20230814,151200,64816187,1736,1736,1736,1736,1
|
|
20230814,151100,64814451,1736,1736,1736,1736,89
|
|
20230814,151000,64659947,1736,1736,1736,1736,0
|
|
20230814,150900,64659947,1736,1736,1736,1736,11
|
|
20230814,150800,64640851,1740,1740,1740,1740,0
|
|
20230814,150700,64640851,1740,1740,1740,1740,0
|
|
20230814,150600,64640851,1740,1740,1740,1740,0
|
|
20230814,150500,64640851,1740,1740,1740,1735,315
|
|
20230814,150400,64092810,1740,1740,1740,1740,0
|
|
20230814,150300,64092810,1740,1740,1740,1740,0
|
|
20230814,150200,64092810,1740,1740,1740,1740,0
|
|
20230814,150100,64092810,1740,1740,1740,1740,0
|
|
20230814,150000,64092810,1740,1740,1740,1740,0
|
|
20230814,145900,64092810,1740,1740,1740,1740,0
|
|
20230814,145800,64092810,1740,1740,1740,1740,0
|
|
20230814,145700,64092810,1740,1740,1740,1740,0
|
|
20230814,145600,64092810,1740,1733,1740,1733,5
|
|
20230814,145500,64084130,1740,1733,1740,1733,60
|
|
20230814,145400,63980141,1733,1735,1735,1732,1629
|
|
20230814,145300,61156524,1734,1734,1734,1734,0
|
|
20230814,145200,61156524,1734,1735,1736,1734,274
|
|
20230814,145100,60681324,1736,1737,1737,1735,1378
|
|
20230814,145000,58290460,1736,1736,1736,1736,109
|
|
20230814,144900,58101236,1737,1737,1737,1737,0
|
|
20230814,144800,58101236,1737,1737,1737,1737,0
|
|
20230814,144700,58101236,1737,1737,1737,1737,5
|
|
20230814,144600,58092551,1740,1740,1740,1740,0
|
|
20230814,144500,58092551,1740,1740,1740,1740,0
|
|
20230814,144400,58092551,1740,1740,1740,1740,10
|
|
20230814,144300,58075151,1737,1737,1737,1737,7
|
|
20230814,144200,58062992,1740,1740,1740,1740,0
|
|
20230814,144100,58062992,1740,1740,1740,1740,1
|
|
20230814,144000,58061252,1736,1740,1740,1736,68
|
|
20230814,143900,57943140,1738,1736,1740,1736,106
|
|
20230814,143800,57758716,1737,1737,1737,1736,39
|
|
20230814,143700,57691005,1738,1738,1738,1738,20
|
|
20230814,143600,57656245,1740,1740,1740,1740,0
|
|
20230814,143500,57656245,1740,1740,1740,1740,0
|
|
20230814,143400,57656245,1740,1740,1740,1740,0
|
|
20230814,143300,57656245,1740,1740,1740,1740,50
|
|
20230814,143200,57569245,1739,1739,1739,1739,0
|
|
20230814,143100,57569245,1739,1739,1739,1739,38
|
|
20230814,143000,57503163,1739,1739,1739,1739,0
|
|
20230814,142900,57503163,1739,1739,1740,1739,60
|
|
20230814,142800,57398775,1740,1740,1740,1740,0
|
|
20230814,142700,57398775,1740,1740,1740,1740,0
|
|
20230814,142600,57398775,1740,1740,1740,1740,0
|
|
20230814,142500,57398775,1740,1740,1740,1740,0
|
|
20230814,142400,57398775,1740,1740,1740,1740,0
|
|
20230814,142300,57398775,1740,1740,1740,1740,10
|
|
20230814,142200,57381375,1740,1740,1740,1740,20
|
|
20230814,142100,57346575,1740,1740,1740,1740,0
|
|
20230814,142000,57346575,1740,1740,1740,1740,0
|
|
20230814,141900,57346575,1740,1740,1740,1740,0
|
|
20230814,141800,57346575,1740,1740,1740,1740,20
|
|
20230814,141700,57311775,1746,1746,1746,1746,0
|
|
20230814,141600,57311775,1746,1745,1746,1745,11
|
|
20230814,141500,57292570,1746,1746,1746,1746,41
|
|
20230814,141400,57220984,1738,1738,1738,1738,0
|
|
20230814,141300,57220984,1738,1738,1738,1738,0
|
|
20230814,141200,57220984,1738,1738,1738,1738,0
|
|
20230814,141100,57220984,1738,1738,1738,1738,0
|
|
20230814,141000,57220984,1738,1738,1738,1738,14
|
|
20230814,140900,57196652,1739,1739,1739,1739,5
|
|
20230814,140800,57187957,1739,1739,1739,1739,0
|
|
20230814,140700,57187957,1739,1739,1739,1739,0
|
|
20230814,140600,57187957,1739,1739,1739,1739,14
|
|
20230814,140500,57163611,1740,1740,1740,1740,0
|
|
20230814,140400,57163611,1740,1740,1740,1740,2426
|
|
20230814,140300,52942371,1740,1740,1740,1740,0
|
|
20230814,140200,52942371,1740,1740,1740,1740,50
|
|
20230814,140100,52855371,1741,1741,1741,1741,0
|
|
20230814,140000,52855371,1741,1743,1743,1740,528
|
|
20230814,135900,51936392,1756,1756,1756,1756,0
|
|
20230814,135800,51936392,1756,1756,1756,1756,0
|
|
20230814,135700,51936392,1756,1756,1756,1756,0
|
|
20230814,135600,51936392,1756,1756,1756,1756,0
|
|
20230814,135500,51936392,1756,1756,1756,1756,0
|
|
20230814,135400,51936392,1756,1756,1756,1756,0
|
|
20230814,135300,51936392,1756,1756,1756,1756,0
|
|
20230814,135200,51936392,1756,1756,1756,1756,0
|
|
20230814,135100,51936392,1756,1756,1756,1756,0
|
|
20230814,135000,51936392,1756,1756,1756,1756,0
|
|
20230814,134900,51936392,1756,1756,1756,1756,0
|
|
20230814,134800,51936392,1756,1756,1756,1756,0
|
|
20230814,134700,51936392,1756,1756,1756,1756,0
|
|
20230814,134600,51936392,1756,1756,1756,1756,0
|
|
20230814,134500,51936392,1756,1756,1756,1756,0
|
|
20230814,134400,51936392,1756,1756,1756,1756,0
|
|
20230814,134300,51936392,1756,1756,1756,1756,0
|
|
20230814,134200,51936392,1756,1756,1756,1756,0
|
|
20230814,134100,51936392,1756,1756,1756,1756,0
|
|
20230814,134000,51936392,1756,1756,1756,1756,0
|
|
20230814,133900,51936392,1756,1756,1756,1756,0
|
|
20230814,133800,51936392,1756,1756,1756,1756,0
|
|
20230814,133700,51936392,1756,1756,1756,1756,0
|
|
20230814,133600,51936392,1756,1753,1756,1753,74
|
|
20230814,133500,51806542,1753,1753,1753,1753,2
|
|
20230814,133400,51803036,1753,1741,1753,1741,32
|
|
20230814,133300,51747312,1740,1740,1740,1740,0
|
|
20230814,133200,51747312,1740,1740,1740,1740,0
|
|
20230814,133100,51747312,1740,1746,1746,1740,200
|
|
20230814,133000,51399140,1747,1747,1747,1747,0
|
|
20230814,132900,51399140,1747,1747,1747,1747,216
|
|
20230814,132800,51021788,1755,1755,1755,1755,0
|
|
20230814,132700,51021788,1755,1755,1755,1755,0
|
|
20230814,132600,51021788,1755,1755,1755,1755,0
|
|
20230814,132500,51021788,1755,1755,1755,1755,0
|
|
20230814,132400,51021788,1755,1755,1755,1755,0
|
|
20230814,132300,51021788,1755,1755,1755,1755,0
|
|
20230814,132200,51021788,1755,1755,1755,1755,0
|
|
20230814,132100,51021788,1755,1755,1755,1755,0
|
|
20230814,132000,51021788,1755,1755,1755,1755,0
|
|
20230814,131900,51021788,1755,1755,1755,1755,0
|
|
20230814,131800,51021788,1755,1751,1755,1751,19
|
|
20230814,131700,50988479,1742,1742,1742,1742,0
|
|
20230814,131600,50988479,1742,1742,1742,1742,10
|
|
20230814,131500,50971059,1738,1738,1738,1738,0
|
|
20230814,131400,50971059,1738,1738,1738,1738,0
|
|
20230814,131300,50971059,1738,1745,1745,1738,90
|
|
20230814,131200,50814117,1756,1755,1756,1755,500
|
|
20230814,131100,49936123,1754,1754,1754,1754,0
|
|
20230814,131000,49936123,1754,1754,1754,1754,0
|
|
20230814,130900,49936123,1754,1754,1754,1754,12
|
|
20230814,130800,49915075,1753,1753,1753,1753,1
|
|
20230814,130700,49913322,1744,1744,1744,1744,0
|
|
20230814,130600,49913322,1744,1744,1744,1744,0
|
|
20230814,130500,49913322,1744,1744,1744,1744,0
|
|
20230814,130400,49913322,1744,1744,1744,1744,0
|
|
20230814,130300,49913322,1744,1744,1744,1744,0
|
|
20230814,130200,49913322,1744,1744,1744,1744,0
|
|
20230814,130100,49913322,1744,1744,1744,1744,0
|
|
20230814,130000,49913322,1744,1744,1744,1744,0
|
|
20230814,125900,49913322,1744,1744,1744,1744,0
|
|
20230814,125800,49913322,1744,1744,1744,1744,0
|
|
20230814,125700,49913322,1744,1744,1744,1744,0
|
|
20230814,125600,49913322,1744,1748,1748,1744,20
|
|
20230814,125500,49878402,1749,1749,1749,1749,4
|
|
20230814,125400,49871406,1733,1754,1754,1732,1892
|
|
20230814,125300,46583083,1755,1755,1755,1755,73
|
|
20230814,125200,46454968,1756,1756,1756,1756,0
|
|
20230814,125100,46454968,1756,1756,1756,1756,0
|
|
20230814,125000,46454968,1756,1756,1756,1756,0
|
|
20230814,124900,46454968,1756,1756,1756,1756,0
|
|
20230814,124800,46454968,1756,1756,1756,1756,0
|
|
20230814,124700,46454968,1756,1756,1756,1756,206
|
|
20230814,124600,46093232,1756,1756,1756,1756,0
|
|
20230814,124500,46093232,1756,1756,1756,1756,33
|
|
20230814,124400,46035284,1757,1757,1757,1757,2
|
|
20230814,124300,46031770,1757,1757,1757,1757,0
|
|
20230814,124200,46031770,1757,1757,1757,1757,91
|
|
20230814,124100,45871883,1757,1757,1757,1757,0
|
|
20230814,124000,45871883,1757,1757,1757,1757,0
|
|
20230814,123900,45871883,1757,1757,1757,1757,0
|
|
20230814,123800,45871883,1757,1757,1757,1757,0
|
|
20230814,123700,45871883,1757,1757,1757,1757,0
|
|
20230814,123600,45871883,1757,1757,1757,1757,0
|
|
20230814,123500,45871883,1757,1757,1757,1757,0
|
|
20230814,123400,45871883,1757,1757,1757,1757,10
|
|
20230814,123300,45854313,1757,1757,1757,1757,0
|
|
20230814,123200,45854313,1757,1757,1757,1757,100
|
|
20230814,123100,45678613,1757,1757,1757,1757,0
|
|
20230814,123000,45678613,1757,1761,1761,1757,32
|
|
20230814,122900,45622297,1767,1767,1767,1767,0
|
|
20230814,122800,45622297,1767,1767,1767,1767,0
|
|
20230814,122700,45622297,1767,1767,1767,1767,0
|
|
20230814,122600,45622297,1767,1767,1767,1767,0
|
|
20230814,122500,45622297,1767,1767,1767,1767,0
|
|
20230814,122400,45622297,1767,1767,1767,1767,0
|
|
20230814,122300,45622297,1767,1767,1767,1767,0
|
|
20230814,122200,45622297,1767,1767,1767,1767,0
|
|
20230814,122100,45622297,1767,1767,1767,1767,0
|
|
20230814,122000,45622297,1767,1767,1767,1767,0
|
|
20230814,121900,45622297,1767,1767,1767,1767,0
|
|
20230814,121800,45622297,1767,1767,1767,1767,0
|
|
20230814,121700,45622297,1767,1767,1767,1767,6
|
|
20230814,121600,45611695,1767,1767,1767,1767,20
|
|
20230814,121500,45576355,1767,1767,1767,1767,0
|
|
20230814,121400,45576355,1767,1767,1767,1767,0
|
|
20230814,121300,45576355,1767,1767,1767,1767,3
|
|
20230814,121200,45571054,1768,1768,1768,1768,0
|
|
20230814,121100,45571054,1768,1768,1768,1768,0
|
|
20230814,121000,45571054,1768,1768,1768,1768,0
|
|
20230814,120900,45571054,1768,1768,1768,1768,0
|
|
20230814,120800,45571054,1768,1768,1768,1768,0
|
|
20230814,120700,45571054,1768,1768,1768,1768,0
|
|
20230814,120600,45571054,1768,1768,1768,1768,0
|
|
20230814,120500,45571054,1768,1768,1768,1768,0
|
|
20230814,120400,45571054,1768,1768,1768,1768,0
|
|
20230814,120300,45571054,1768,1768,1768,1768,0
|
|
20230814,120200,45571054,1768,1768,1768,1768,0
|
|
20230814,120100,45571054,1768,1768,1768,1768,0
|
|
20230814,120000,45571054,1768,1768,1768,1768,0
|
|
20230814,115900,45571054,1768,1768,1768,1768,0
|
|
20230814,115800,45571054,1768,1768,1768,1768,0
|
|
20230814,115700,45571054,1768,1768,1768,1768,0
|
|
20230814,115600,45571054,1768,1768,1768,1768,0
|
|
20230814,115500,45571054,1768,1768,1768,1768,0
|
|
20230814,115400,45571054,1768,1768,1768,1768,15
|
|
20230814,115300,45544534,1769,1769,1769,1769,0
|
|
20230814,115200,45544534,1769,1769,1769,1769,0
|
|
20230814,115100,45544534,1769,1769,1769,1769,0
|
|
20230814,115000,45544534,1769,1769,1769,1769,0
|
|
20230814,114900,45544534,1769,1769,1769,1769,0
|
|
20230814,114800,45544534,1769,1769,1769,1769,0
|
|
20230814,114700,45544534,1769,1769,1769,1769,0
|
|
20230814,114600,45544534,1769,1769,1769,1769,0
|
|
20230814,114500,45544534,1769,1769,1769,1769,0
|
|
20230814,114400,45544534,1769,1765,1769,1765,135
|
|
20230814,114300,45306176,1756,1756,1756,1756,0
|
|
20230814,114200,45306176,1756,1756,1756,1756,0
|
|
20230814,114100,45306176,1756,1756,1756,1756,0
|
|
20230814,114000,45306176,1756,1756,1756,1756,0
|
|
20230814,113900,45306176,1756,1756,1756,1756,0
|
|
20230814,113800,45306176,1756,1756,1756,1756,0
|
|
20230814,113700,45306176,1756,1756,1756,1756,0
|
|
20230814,113600,45306176,1756,1756,1756,1756,0
|
|
20230814,113500,45306176,1756,1758,1758,1756,1375
|
|
20230814,113400,42891483,1759,1760,1760,1759,1604
|
|
20230814,113300,40070044,1768,1768,1768,1768,0
|
|
20230814,113200,40070044,1768,1768,1768,1768,0
|
|
20230814,113100,40070044,1768,1768,1768,1768,0
|
|
20230814,113000,40070044,1768,1768,1768,1768,0
|
|
20230814,112900,40070044,1768,1768,1768,1768,0
|
|
20230814,112800,40070044,1768,1768,1768,1768,0
|
|
20230814,112700,40070044,1768,1768,1768,1768,0
|
|
20230814,112600,40070044,1768,1768,1768,1768,0
|
|
20230814,112500,40070044,1768,1768,1768,1768,4
|
|
20230814,112400,40062972,1768,1768,1768,1768,0
|
|
20230814,112300,40062972,1768,1768,1768,1768,0
|
|
20230814,112200,40062972,1768,1768,1768,1768,0
|
|
20230814,112100,40062972,1768,1768,1768,1768,0
|
|
20230814,112000,40062972,1768,1768,1768,1768,0
|
|
20230814,111900,40062972,1768,1768,1768,1768,0
|
|
20230814,111800,40062972,1768,1768,1768,1768,0
|
|
20230814,111700,40062972,1768,1768,1768,1768,0
|
|
20230814,111600,40062972,1768,1768,1768,1768,0
|
|
20230814,111500,40062972,1768,1768,1768,1768,5
|
|
20230814,111400,40054132,1768,1768,1768,1768,10
|
|
20230814,111300,40036452,1768,1768,1768,1768,0
|
|
20230814,111200,40036452,1768,1768,1768,1768,0
|
|
20230814,111100,40036452,1768,1768,1768,1768,0
|
|
20230814,111000,40036452,1768,1768,1768,1768,0
|
|
20230814,110900,40036452,1768,1768,1768,1768,0
|
|
20230814,110800,40036452,1768,1768,1768,1768,0
|
|
20230814,110700,40036452,1768,1768,1768,1768,0
|
|
20230814,110600,40036452,1768,1768,1768,1768,0
|
|
20230814,110500,40036452,1768,1768,1768,1768,0
|
|
20230814,110400,40036452,1768,1768,1768,1768,0
|
|
20230814,110300,40036452,1768,1768,1768,1768,0
|
|
20230814,110200,40036452,1768,1768,1768,1768,0
|
|
20230814,110100,40036452,1768,1768,1768,1768,0
|
|
20230814,110000,40036452,1768,1759,1769,1759,127
|
|
20230814,105900,39811975,1756,1756,1756,1756,0
|
|
20230814,105800,39811975,1756,1756,1756,1756,569
|
|
20230814,105700,38812811,1759,1759,1759,1759,0
|
|
20230814,105600,38812811,1759,1759,1759,1759,0
|
|
20230814,105500,38812811,1759,1759,1759,1759,0
|
|
20230814,105400,38812811,1759,1759,1759,1759,0
|
|
20230814,105300,38812811,1759,1759,1759,1759,0
|
|
20230814,105200,38812811,1759,1759,1759,1759,0
|
|
20230814,105100,38812811,1759,1759,1759,1759,0
|
|
20230814,105000,38812811,1759,1759,1759,1759,0
|
|
20230814,104900,38812811,1759,1759,1759,1759,2
|
|
20230814,104800,38809293,1756,1756,1756,1756,0
|
|
20230814,104700,38809293,1756,1756,1756,1756,0
|
|
20230814,104600,38809293,1756,1756,1756,1756,1500
|
|
20230814,104500,36175293,1756,1756,1756,1756,0
|
|
20230814,104400,36175293,1756,1756,1756,1756,0
|
|
20230814,104300,36175293,1756,1756,1756,1756,0
|
|
20230814,104200,36175293,1756,1756,1756,1756,199
|
|
20230814,104100,35825849,1756,1756,1756,1756,0
|
|
20230814,104000,35825849,1756,1756,1756,1756,0
|
|
20230814,103900,35825849,1756,1756,1756,1756,0
|
|
20230814,103800,35825849,1756,1756,1756,1756,0
|
|
20230814,103700,35825849,1756,1756,1756,1756,1
|
|
20230814,103600,35824093,1755,1755,1755,1755,0
|
|
20230814,103500,35824093,1755,1755,1755,1755,0
|
|
20230814,103400,35824093,1755,1755,1755,1755,0
|
|
20230814,103300,35824093,1755,1755,1755,1755,0
|
|
20230814,103200,35824093,1755,1755,1755,1755,0
|
|
20230814,103100,35824093,1755,1755,1755,1755,0
|
|
20230814,103000,35824093,1755,1755,1755,1755,182
|
|
20230814,102900,35504683,1759,1759,1759,1759,297
|
|
20230814,102800,34982260,1755,1755,1755,1755,0
|
|
20230814,102700,34982260,1755,1760,1760,1755,92
|
|
20230814,102600,34820607,1761,1761,1761,1761,404
|
|
20230814,102500,34109163,1768,1768,1768,1768,75
|
|
20230814,102400,33976563,1769,1769,1769,1769,118
|
|
20230814,102300,33767821,1762,1762,1762,1762,0
|
|
20230814,102200,33767821,1762,1762,1762,1762,0
|
|
20230814,102100,33767821,1762,1763,1763,1762,2634
|
|
20230814,102000,29126045,1770,1770,1770,1770,0
|
|
20230814,101900,29126045,1770,1770,1770,1770,0
|
|
20230814,101800,29126045,1770,1770,1770,1770,1
|
|
20230814,101700,29124275,1762,1762,1762,1762,0
|
|
20230814,101600,29124275,1762,1762,1762,1762,0
|
|
20230814,101500,29124275,1762,1762,1762,1762,0
|
|
20230814,101400,29124275,1762,1762,1762,1762,0
|
|
20230814,101300,29124275,1762,1763,1763,1762,1443
|
|
20230814,101200,26580809,1761,1761,1761,1761,0
|
|
20230814,101100,26580809,1761,1761,1761,1761,0
|
|
20230814,101000,26580809,1761,1761,1761,1761,0
|
|
20230814,100900,26580809,1761,1761,1761,1761,0
|
|
20230814,100800,26580809,1761,1761,1761,1761,0
|
|
20230814,100700,26580809,1761,1761,1761,1761,1
|
|
20230814,100600,26579048,1761,1761,1761,1761,0
|
|
20230814,100500,26579048,1761,1761,1761,1761,0
|
|
20230814,100400,26579048,1761,1761,1761,1761,361
|
|
20230814,100300,25943327,1761,1761,1761,1761,480
|
|
20230814,100200,25098047,1761,1761,1761,1761,0
|
|
20230814,100100,25098047,1761,1761,1761,1761,0
|
|
20230814,100000,25098047,1761,1761,1761,1761,0
|
|
20230814,095900,25098047,1761,1761,1761,1761,0
|
|
20230814,095800,25098047,1761,1761,1761,1761,0
|
|
20230814,095700,25098047,1761,1763,1763,1761,2705
|
|
20230814,095600,20333831,1764,1764,1764,1764,0
|
|
20230814,095500,20333831,1764,1764,1764,1764,220
|
|
20230814,095400,19945751,1764,1764,1764,1764,0
|
|
20230814,095300,19945751,1764,1764,1764,1764,0
|
|
20230814,095200,19945751,1764,1764,1764,1764,118
|
|
20230814,095100,19737599,1765,1766,1766,1765,159
|
|
20230814,095000,19456820,1768,1768,1768,1768,0
|
|
20230814,094900,19456820,1768,1768,1768,1768,0
|
|
20230814,094800,19456820,1768,1768,1768,1768,0
|
|
20230814,094700,19456820,1768,1768,1768,1768,59
|
|
20230814,094600,19352508,1766,1766,1766,1766,0
|
|
20230814,094500,19352508,1766,1766,1766,1766,0
|
|
20230814,094400,19352508,1766,1766,1766,1766,0
|
|
20230814,094300,19352508,1766,1773,1773,1766,1766
|
|
20230814,094200,16223499,1774,1774,1774,1774,0
|
|
20230814,094100,16223499,1774,1774,1774,1774,0
|
|
20230814,094000,16223499,1774,1774,1774,1774,652
|
|
20230814,093900,15066851,1773,1773,1773,1773,0
|
|
20230814,093800,15066851,1773,1775,1775,1773,1001
|
|
20230814,093700,13292076,1775,1775,1775,1775,0
|
|
20230814,093600,13292076,1775,1775,1775,1775,1
|
|
20230814,093500,13290301,1773,1775,1775,1773,386
|
|
20230814,093400,12605853,1778,1778,1778,1778,0
|
|
20230814,093300,12605853,1778,1778,1778,1778,0
|
|
20230814,093200,12605853,1778,1778,1778,1778,0
|
|
20230814,093100,12605853,1778,1778,1778,1778,0
|
|
20230814,093000,12605853,1778,1778,1778,1778,0
|
|
20230814,092900,12605853,1778,1778,1778,1778,0
|
|
20230814,092800,12605853,1778,1778,1778,1778,0
|
|
20230814,092700,12605853,1778,1778,1778,1778,612
|
|
20230814,092600,11517717,1778,1778,1778,1778,0
|
|
20230814,092500,11517717,1778,1778,1778,1778,0
|
|
20230814,092400,11517717,1778,1778,1778,1778,0
|
|
20230814,092300,11517717,1778,1778,1778,1778,0
|
|
20230814,092200,11517717,1778,1778,1778,1778,0
|
|
20230814,092100,11517717,1778,1778,1778,1778,0
|
|
20230814,092000,11517717,1778,1778,1778,1778,0
|
|
20230814,091900,11517717,1778,1778,1778,1778,0
|
|
20230814,091800,11517717,1778,1778,1778,1778,0
|
|
20230814,091700,11517717,1778,1778,1778,1778,0
|
|
20230814,091600,11517717,1778,1778,1778,1778,1
|
|
20230814,091500,11515939,1785,1785,1785,1785,0
|
|
20230814,091400,11515939,1785,1778,1785,1778,1882
|
|
20230814,091300,8165938,1779,1779,1779,1779,0
|
|
20230814,091200,8165938,1779,1779,1779,1779,0
|
|
20230814,091100,8165938,1779,1779,1779,1779,0
|
|
20230814,091000,8165938,1779,1779,1779,1779,0
|
|
20230814,090900,8165938,1779,1779,1779,1779,93
|
|
20230814,090800,8000491,1775,1775,1775,1775,13
|
|
20230814,090700,7977416,1773,1773,1773,1773,1999
|
|
20230814,090600,4433189,1773,1779,1779,1773,1799
|
|
20230814,090500,1242952,1776,1779,1779,1776,21
|
|
20230814,090400,1205622,1780,1784,1784,1780,166
|
|
20230814,090300,909834,1785,1785,1785,1785,0
|
|
20230814,090200,909834,1785,1785,1785,1785,0
|
|
20230814,090100,909834,1785,1785,1785,1785,287
|
|
20230814,090000,397539,1786,1791,1791,1786,222
|