615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,191200,31887938,1697,1697,1697,1697,163
|
|
20230824,191100,31887938,1697,1697,1697,1697,0
|
|
20230824,191000,31887938,1697,1697,1697,1697,0
|
|
20230824,190900,31887938,1697,1697,1697,1697,0
|
|
20230824,190800,31887938,1697,1697,1697,1697,0
|
|
20230824,190700,31887938,1697,1697,1697,1697,0
|
|
20230824,190600,31887938,1697,1697,1697,1697,0
|
|
20230824,190500,31887938,1697,1697,1697,1697,0
|
|
20230824,190400,31887938,1697,1697,1697,1697,0
|
|
20230824,190300,31887938,1697,1697,1697,1697,0
|
|
20230824,190200,31887938,1697,1697,1697,1697,0
|
|
20230824,190100,31887938,1697,1697,1697,1697,0
|
|
20230824,190000,31887938,1697,1697,1697,1697,0
|
|
20230824,185900,31887938,1697,1697,1697,1697,0
|
|
20230824,185800,31887938,1697,1697,1697,1697,0
|
|
20230824,185700,31887938,1697,1697,1697,1697,0
|
|
20230824,185600,31887938,1697,1697,1697,1697,0
|
|
20230824,185500,31887938,1697,1697,1697,1697,0
|
|
20230824,185400,31887938,1697,1697,1697,1697,0
|
|
20230824,185300,31887938,1697,1697,1697,1697,0
|
|
20230824,185200,31887938,1697,1697,1697,1697,0
|
|
20230824,185100,31887938,1697,1697,1697,1697,0
|
|
20230824,185000,31887938,1697,1697,1697,1697,0
|
|
20230824,184900,31887938,1697,1697,1697,1697,0
|
|
20230824,184800,31887938,1697,1697,1697,1697,0
|
|
20230824,184700,31887938,1697,1697,1697,1697,0
|
|
20230824,184600,31887938,1697,1697,1697,1697,0
|
|
20230824,184500,31887938,1697,1697,1697,1697,0
|
|
20230824,184400,31887938,1697,1697,1697,1697,0
|
|
20230824,184300,31887938,1697,1697,1697,1697,0
|
|
20230824,184200,31887938,1697,1697,1697,1697,163
|
|
20230824,184100,31887938,1697,1697,1697,1697,0
|
|
20230824,184000,31887938,1697,1697,1697,1697,0
|
|
20230824,183900,31887938,1697,1697,1697,1697,0
|
|
20230824,183800,31887938,1697,1697,1697,1697,0
|
|
20230824,183700,31887938,1697,1697,1697,1697,0
|
|
20230824,183600,31887938,1697,1697,1697,1697,0
|
|
20230824,183500,31887938,1697,1697,1697,1697,0
|
|
20230824,183400,31887938,1697,1697,1697,1697,0
|
|
20230824,183300,31887938,1697,1697,1697,1697,0
|
|
20230824,183200,31887938,1697,1697,1697,1697,0
|
|
20230824,183100,31887938,1697,1697,1697,1697,0
|
|
20230824,183000,31887938,1697,1697,1697,1697,0
|
|
20230824,182900,31887938,1697,1697,1697,1697,0
|
|
20230824,182800,31887938,1697,1697,1697,1697,0
|
|
20230824,182700,31887938,1697,1697,1697,1697,0
|
|
20230824,182600,31887938,1697,1697,1697,1697,0
|
|
20230824,182500,31887938,1697,1697,1697,1697,0
|
|
20230824,182400,31887938,1697,1697,1697,1697,0
|
|
20230824,182300,31887938,1697,1697,1697,1697,0
|
|
20230824,182200,31887938,1697,1697,1697,1697,0
|
|
20230824,182100,31887938,1697,1697,1697,1697,0
|
|
20230824,182000,31887938,1697,1697,1697,1697,0
|
|
20230824,181900,31887938,1697,1697,1697,1697,0
|
|
20230824,181800,31887938,1697,1697,1697,1697,0
|
|
20230824,181700,31887938,1697,1697,1697,1697,0
|
|
20230824,181600,31887938,1697,1697,1697,1697,0
|
|
20230824,181500,31887938,1697,1697,1697,1697,0
|
|
20230824,181400,31887938,1697,1697,1697,1697,0
|
|
20230824,181300,31887938,1697,1697,1697,1697,0
|
|
20230824,181200,31887938,1697,1697,1697,1697,163
|
|
20230824,181100,31887938,1697,1697,1697,1697,0
|
|
20230824,181000,31887938,1697,1697,1697,1697,0
|
|
20230824,180900,31887938,1697,1697,1697,1697,0
|
|
20230824,180800,31887938,1697,1697,1697,1697,0
|
|
20230824,180700,31887938,1697,1697,1697,1697,0
|
|
20230824,180600,31887938,1697,1697,1697,1697,0
|
|
20230824,180500,31887938,1697,1697,1697,1697,0
|
|
20230824,180400,31887938,1697,1697,1697,1697,0
|
|
20230824,180300,31887938,1697,1697,1697,1697,0
|
|
20230824,180200,31887938,1697,1697,1697,1697,0
|
|
20230824,180100,31887938,1697,1697,1697,1697,0
|
|
20230824,180000,31887938,1697,1697,1697,1697,0
|
|
20230824,175900,31887938,1697,1697,1697,1697,0
|
|
20230824,175800,31887938,1697,1697,1697,1697,0
|
|
20230824,175700,31887938,1697,1697,1697,1697,0
|
|
20230824,175600,31887938,1697,1697,1697,1697,0
|
|
20230824,175500,31887938,1697,1697,1697,1697,0
|
|
20230824,175400,31887938,1697,1697,1697,1697,0
|
|
20230824,175300,31887938,1697,1697,1697,1697,0
|
|
20230824,175200,31887938,1697,1697,1697,1697,0
|
|
20230824,175100,31887938,1697,1697,1697,1697,0
|
|
20230824,175000,31887938,1697,1697,1697,1697,0
|
|
20230824,174900,31887938,1697,1697,1697,1697,0
|
|
20230824,174800,31887938,1697,1697,1697,1697,0
|
|
20230824,174700,31887938,1697,1697,1697,1697,0
|
|
20230824,174600,31887938,1697,1697,1697,1697,0
|
|
20230824,174500,31887938,1697,1697,1697,1697,0
|
|
20230824,174400,31887938,1697,1697,1697,1697,0
|
|
20230824,174300,31887938,1697,1697,1697,1697,0
|
|
20230824,174200,31887938,1697,1697,1697,1697,163
|
|
20230824,174100,31887938,1697,1697,1697,1697,0
|
|
20230824,174000,31887938,1697,1697,1697,1697,0
|
|
20230824,173900,31887938,1697,1697,1697,1697,0
|
|
20230824,173800,31887938,1697,1697,1697,1697,0
|
|
20230824,173700,31887938,1697,1697,1697,1697,0
|
|
20230824,173600,31887938,1697,1697,1697,1697,0
|
|
20230824,173500,31887938,1697,1697,1697,1697,0
|
|
20230824,173400,31887938,1697,1697,1697,1697,0
|
|
20230824,173300,31887938,1697,1697,1697,1697,0
|
|
20230824,173200,31887938,1697,1697,1697,1697,0
|
|
20230824,173100,31887938,1697,1697,1697,1697,0
|
|
20230824,173000,31887938,1697,1697,1697,1697,0
|
|
20230824,172900,31887938,1697,1697,1697,1697,0
|
|
20230824,172800,31887938,1697,1697,1697,1697,0
|
|
20230824,172700,31887938,1697,1697,1697,1697,0
|
|
20230824,172600,31887938,1697,1697,1697,1697,0
|
|
20230824,172500,31887938,1697,1697,1697,1697,0
|
|
20230824,172400,31887938,1697,1697,1697,1697,0
|
|
20230824,172300,31887938,1697,1697,1697,1697,0
|
|
20230824,172200,31887938,1697,1697,1697,1697,0
|
|
20230824,172100,31887938,1697,1697,1697,1697,0
|
|
20230824,172000,31887938,1697,1697,1697,1697,0
|
|
20230824,171900,31887938,1697,1697,1697,1697,0
|
|
20230824,171800,31887938,1697,1697,1697,1697,0
|
|
20230824,171700,31887938,1697,1697,1697,1697,0
|
|
20230824,171600,31887938,1697,1697,1697,1697,0
|
|
20230824,171500,31887938,1697,1697,1697,1697,0
|
|
20230824,171400,31887938,1697,1697,1697,1697,0
|
|
20230824,171300,31887938,1697,1697,1697,1697,0
|
|
20230824,171200,31887938,1697,1697,1697,1697,163
|
|
20230824,171100,31887938,1697,1697,1697,1697,0
|
|
20230824,171000,31887938,1697,1697,1697,1697,0
|
|
20230824,170900,31887938,1697,1697,1697,1697,0
|
|
20230824,170800,31887938,1697,1697,1697,1697,0
|
|
20230824,170700,31887938,1697,1697,1697,1697,0
|
|
20230824,170600,31887938,1697,1697,1697,1697,0
|
|
20230824,170500,31887938,1697,1697,1697,1697,0
|
|
20230824,170400,31887938,1697,1697,1697,1697,0
|
|
20230824,170300,31887938,1697,1697,1697,1697,0
|
|
20230824,170200,31887938,1697,1697,1697,1697,0
|
|
20230824,170100,31887938,1697,1697,1697,1697,0
|
|
20230824,170000,31887938,1697,1697,1697,1697,0
|
|
20230824,165900,31887938,1697,1697,1697,1697,0
|
|
20230824,165800,31887938,1697,1697,1697,1697,0
|
|
20230824,165700,31887938,1697,1697,1697,1697,0
|
|
20230824,165600,31887938,1697,1697,1697,1697,0
|
|
20230824,165500,31887938,1697,1697,1697,1697,0
|
|
20230824,165400,31887938,1697,1697,1697,1697,0
|
|
20230824,165300,31887938,1697,1697,1697,1697,0
|
|
20230824,165200,31887938,1697,1697,1697,1697,0
|
|
20230824,165100,31887938,1697,1697,1697,1697,0
|
|
20230824,165000,31887938,1697,1697,1697,1697,0
|
|
20230824,164900,31887938,1697,1697,1697,1697,0
|
|
20230824,164800,31887938,1697,1697,1697,1697,0
|
|
20230824,164700,31887938,1697,1697,1697,1697,0
|
|
20230824,164600,31887938,1697,1697,1697,1697,0
|
|
20230824,164500,31887938,1697,1697,1697,1697,0
|
|
20230824,164400,31887938,1697,1697,1697,1697,0
|
|
20230824,164300,31887938,1697,1697,1697,1697,0
|
|
20230824,164200,31887938,1697,1697,1697,1697,163
|
|
20230824,164100,31887938,1697,1697,1697,1697,0
|
|
20230824,164000,31887938,1697,1697,1697,1697,0
|
|
20230824,163900,31887938,1697,1697,1697,1697,0
|
|
20230824,163800,31887938,1697,1697,1697,1697,0
|
|
20230824,163700,31887938,1697,1697,1697,1697,0
|
|
20230824,163600,31887938,1697,1697,1697,1697,0
|
|
20230824,163500,31887938,1697,1697,1697,1697,0
|
|
20230824,163400,31887938,1697,1697,1697,1697,0
|
|
20230824,163300,31887938,1697,1697,1697,1697,0
|
|
20230824,163200,31887938,1697,1697,1697,1697,0
|
|
20230824,163100,31887938,1697,1697,1697,1697,0
|
|
20230824,163000,31887938,1697,1697,1697,1697,0
|
|
20230824,162900,31887938,1697,1697,1697,1697,0
|
|
20230824,162800,31887938,1697,1697,1697,1697,0
|
|
20230824,162700,31887938,1697,1697,1697,1697,0
|
|
20230824,162600,31887938,1697,1697,1697,1697,0
|
|
20230824,162500,31887938,1697,1697,1697,1697,0
|
|
20230824,162400,31887938,1697,1697,1697,1697,0
|
|
20230824,162300,31887938,1697,1697,1697,1697,0
|
|
20230824,162200,31887938,1697,1697,1697,1697,0
|
|
20230824,162100,31887938,1697,1697,1697,1697,0
|
|
20230824,162000,31887938,1697,1697,1697,1697,0
|
|
20230824,161900,31887938,1697,1697,1697,1697,0
|
|
20230824,161800,31887938,1697,1697,1697,1697,0
|
|
20230824,161700,31887938,1697,1697,1697,1697,0
|
|
20230824,161600,31887938,1697,1697,1697,1697,0
|
|
20230824,161500,31887938,1697,1697,1697,1697,0
|
|
20230824,161400,31887938,1697,1697,1697,1697,0
|
|
20230824,161300,31887938,1697,1697,1697,1697,0
|
|
20230824,161200,31887938,1697,1697,1697,1697,163
|
|
20230824,161100,31887938,1697,1697,1697,1697,0
|
|
20230824,161000,31887938,1697,1697,1697,1697,0
|
|
20230824,160900,31887938,1697,1697,1697,1697,0
|
|
20230824,160800,31887938,1697,1697,1697,1697,0
|
|
20230824,160700,31887938,1697,1697,1697,1697,0
|
|
20230824,160600,31887938,1697,1697,1697,1697,0
|
|
20230824,160500,31887938,1697,1697,1697,1697,0
|
|
20230824,160400,31887938,1697,1697,1697,1697,0
|
|
20230824,160300,31887938,1697,1697,1697,1697,0
|
|
20230824,160200,31887938,1697,1697,1697,1697,0
|
|
20230824,160100,31887938,1697,1697,1697,1697,0
|
|
20230824,160000,31887938,1697,1697,1697,1697,0
|
|
20230824,155900,31887938,1697,1697,1697,1697,0
|
|
20230824,155800,31887938,1697,1697,1697,1697,0
|
|
20230824,155700,31887938,1697,1697,1697,1697,0
|
|
20230824,155600,31887938,1697,1697,1697,1697,0
|
|
20230824,155500,31887938,1697,1697,1697,1697,0
|
|
20230824,155400,31887938,1697,1697,1697,1697,0
|
|
20230824,155300,31887938,1697,1697,1697,1697,0
|
|
20230824,155200,31887938,1697,1697,1697,1697,0
|
|
20230824,155100,31887938,1697,1697,1697,1697,0
|
|
20230824,155000,31887938,1697,1697,1697,1697,0
|
|
20230824,154900,31887938,1697,1697,1697,1697,0
|
|
20230824,154800,31887938,1697,1697,1697,1697,0
|
|
20230824,154700,31887938,1697,1697,1697,1697,0
|
|
20230824,154600,31887938,1697,1697,1697,1697,0
|
|
20230824,154500,31887938,1697,1697,1697,1697,0
|
|
20230824,154400,31887938,1697,1697,1697,1697,0
|
|
20230824,154300,31887938,1697,1697,1697,1697,0
|
|
20230824,154200,31887938,1697,1697,1697,1697,163
|
|
20230824,154100,31887938,1697,1697,1697,1697,0
|
|
20230824,154000,31887938,1697,1697,1697,1697,0
|
|
20230824,153900,31887938,1697,1697,1697,1697,0
|
|
20230824,153800,31887938,1697,1697,1697,1697,0
|
|
20230824,153700,31887938,1697,1697,1697,1697,0
|
|
20230824,153600,31887938,1697,1697,1697,1697,0
|
|
20230824,153500,31887938,1697,1697,1697,1697,0
|
|
20230824,153400,31887938,1697,1697,1697,1697,0
|
|
20230824,153300,31887938,1697,1697,1697,1697,0
|
|
20230824,153200,31887938,1697,1697,1697,1697,0
|
|
20230824,153100,31887938,1697,1697,1697,1697,0
|
|
20230824,153000,31887938,1697,1697,1697,1697,163
|
|
20230824,152900,31611327,1692,1692,1692,1692,0
|
|
20230824,152800,31611327,1692,1692,1692,1692,0
|
|
20230824,152700,31611327,1692,1692,1692,1692,0
|
|
20230824,152600,31611327,1692,1692,1692,1692,0
|
|
20230824,152500,31611327,1692,1692,1692,1692,0
|
|
20230824,152400,31611327,1692,1692,1692,1692,0
|
|
20230824,152300,31611327,1692,1692,1692,1692,0
|
|
20230824,152200,31611327,1692,1692,1692,1692,0
|
|
20230824,152100,31611327,1692,1692,1692,1692,0
|
|
20230824,152000,31611327,1692,1692,1692,1692,0
|
|
20230824,151900,31611327,1692,1692,1692,1692,0
|
|
20230824,151800,31611327,1692,1691,1692,1691,9
|
|
20230824,151700,31596101,1691,1689,1691,1689,749
|
|
20230824,151600,30330588,1688,1688,1688,1688,0
|
|
20230824,151500,30330588,1688,1688,1688,1688,0
|
|
20230824,151400,30330588,1688,1688,1688,1688,1
|
|
20230824,151300,30328900,1686,1686,1686,1686,20
|
|
20230824,151200,30295180,1686,1686,1686,1686,1
|
|
20230824,151100,30293494,1689,1689,1689,1689,0
|
|
20230824,151000,30293494,1689,1689,1689,1689,0
|
|
20230824,150900,30293494,1689,1689,1689,1689,30
|
|
20230824,150800,30242824,1685,1685,1685,1685,0
|
|
20230824,150700,30242824,1685,1685,1685,1685,0
|
|
20230824,150600,30242824,1685,1685,1685,1685,20
|
|
20230824,150500,30209124,1685,1685,1685,1685,0
|
|
20230824,150400,30209124,1685,1686,1686,1685,200
|
|
20230824,150300,29872122,1688,1688,1688,1688,0
|
|
20230824,150200,29872122,1688,1688,1688,1688,0
|
|
20230824,150100,29872122,1688,1688,1688,1688,0
|
|
20230824,150000,29872122,1688,1688,1688,1688,0
|
|
20230824,145900,29872122,1688,1688,1688,1688,0
|
|
20230824,145800,29872122,1688,1688,1688,1688,6
|
|
20230824,145700,29861994,1688,1688,1688,1688,0
|
|
20230824,145600,29861994,1688,1688,1688,1688,1
|
|
20230824,145500,29860306,1688,1688,1688,1688,5
|
|
20230824,145400,29851866,1685,1685,1687,1685,24
|
|
20230824,145300,29811382,1685,1685,1685,1685,10
|
|
20230824,145200,29794532,1689,1685,1689,1685,41
|
|
20230824,145100,29725440,1685,1689,1689,1685,1082
|
|
20230824,145000,27898010,1689,1689,1689,1689,0
|
|
20230824,144900,27898010,1689,1689,1689,1689,711
|
|
20230824,144800,26697131,1689,1689,1689,1689,0
|
|
20230824,144700,26697131,1689,1689,1689,1689,0
|
|
20230824,144600,26697131,1689,1689,1689,1689,0
|
|
20230824,144500,26697131,1689,1689,1689,1689,0
|
|
20230824,144400,26697131,1689,1689,1689,1689,0
|
|
20230824,144300,26697131,1689,1689,1689,1689,0
|
|
20230824,144200,26697131,1689,1688,1689,1688,2
|
|
20230824,144100,26693754,1689,1689,1689,1689,0
|
|
20230824,144000,26693754,1689,1689,1689,1689,40
|
|
20230824,143900,26626194,1689,1689,1689,1689,0
|
|
20230824,143800,26626194,1689,1689,1689,1689,0
|
|
20230824,143700,26626194,1689,1688,1689,1688,13
|
|
20230824,143600,26604249,1688,1688,1688,1688,0
|
|
20230824,143500,26604249,1688,1688,1688,1688,0
|
|
20230824,143400,26604249,1688,1688,1688,1688,0
|
|
20230824,143300,26604249,1688,1688,1688,1688,0
|
|
20230824,143200,26604249,1688,1688,1688,1688,0
|
|
20230824,143100,26604249,1688,1688,1688,1688,0
|
|
20230824,143000,26604249,1688,1688,1688,1688,1
|
|
20230824,142900,26602561,1685,1685,1685,1685,0
|
|
20230824,142800,26602561,1685,1685,1685,1685,0
|
|
20230824,142700,26602561,1685,1685,1685,1685,0
|
|
20230824,142600,26602561,1685,1685,1685,1685,1
|
|
20230824,142500,26600876,1688,1688,1688,1688,0
|
|
20230824,142400,26600876,1688,1688,1688,1688,0
|
|
20230824,142300,26600876,1688,1687,1688,1687,7
|
|
20230824,142200,26589066,1687,1687,1687,1687,0
|
|
20230824,142100,26589066,1687,1687,1687,1687,0
|
|
20230824,142000,26589066,1687,1687,1687,1687,0
|
|
20230824,141900,26589066,1687,1687,1687,1687,10
|
|
20230824,141800,26572196,1687,1687,1687,1687,0
|
|
20230824,141700,26572196,1687,1687,1687,1687,0
|
|
20230824,141600,26572196,1687,1687,1687,1687,0
|
|
20230824,141500,26572196,1687,1687,1687,1687,0
|
|
20230824,141400,26572196,1687,1687,1687,1687,0
|
|
20230824,141300,26572196,1687,1687,1687,1687,0
|
|
20230824,141200,26572196,1687,1687,1687,1687,0
|
|
20230824,141100,26572196,1687,1687,1687,1687,0
|
|
20230824,141000,26572196,1687,1687,1687,1687,0
|
|
20230824,140900,26572196,1687,1687,1687,1687,0
|
|
20230824,140800,26572196,1687,1687,1687,1687,450
|
|
20230824,140700,25813046,1687,1687,1687,1687,0
|
|
20230824,140600,25813046,1687,1687,1687,1687,0
|
|
20230824,140500,25813046,1687,1687,1687,1687,0
|
|
20230824,140400,25813046,1687,1687,1687,1687,0
|
|
20230824,140300,25813046,1687,1687,1687,1687,0
|
|
20230824,140200,25813046,1687,1687,1687,1687,0
|
|
20230824,140100,25813046,1687,1687,1687,1687,0
|
|
20230824,140000,25813046,1687,1687,1687,1687,0
|
|
20230824,135900,25813046,1687,1687,1687,1687,0
|
|
20230824,135800,25813046,1687,1687,1687,1687,0
|
|
20230824,135700,25813046,1687,1687,1687,1687,0
|
|
20230824,135600,25813046,1687,1687,1687,1687,0
|
|
20230824,135500,25813046,1687,1687,1687,1687,0
|
|
20230824,135400,25813046,1687,1687,1687,1687,1
|
|
20230824,135300,25811359,1683,1683,1683,1683,22
|
|
20230824,135200,25774333,1683,1683,1683,1683,0
|
|
20230824,135100,25774333,1683,1683,1683,1683,0
|
|
20230824,135000,25774333,1683,1683,1683,1683,0
|
|
20230824,134900,25774333,1683,1685,1685,1683,663
|
|
20230824,134800,24658180,1688,1688,1688,1688,0
|
|
20230824,134700,24658180,1688,1688,1688,1688,0
|
|
20230824,134600,24658180,1688,1688,1688,1688,0
|
|
20230824,134500,24658180,1688,1688,1688,1688,0
|
|
20230824,134400,24658180,1688,1688,1688,1688,0
|
|
20230824,134300,24658180,1688,1688,1688,1688,0
|
|
20230824,134200,24658180,1688,1688,1688,1688,0
|
|
20230824,134100,24658180,1688,1688,1688,1688,0
|
|
20230824,134000,24658180,1688,1688,1688,1688,0
|
|
20230824,133900,24658180,1688,1688,1688,1688,0
|
|
20230824,133800,24658180,1688,1688,1688,1688,0
|
|
20230824,133700,24658180,1688,1688,1688,1688,0
|
|
20230824,133600,24658180,1688,1688,1688,1688,0
|
|
20230824,133500,24658180,1688,1688,1688,1688,0
|
|
20230824,133400,24658180,1688,1688,1688,1688,0
|
|
20230824,133300,24658180,1688,1688,1688,1688,0
|
|
20230824,133200,24658180,1688,1688,1688,1688,0
|
|
20230824,133100,24658180,1688,1688,1688,1688,0
|
|
20230824,133000,24658180,1688,1688,1688,1688,0
|
|
20230824,132900,24658180,1688,1688,1688,1688,0
|
|
20230824,132800,24658180,1688,1688,1688,1688,0
|
|
20230824,132700,24658180,1688,1687,1688,1687,2
|
|
20230824,132600,24654805,1685,1685,1685,1685,0
|
|
20230824,132500,24654805,1685,1685,1685,1685,65
|
|
20230824,132400,24545280,1687,1687,1687,1687,0
|
|
20230824,132300,24545280,1687,1687,1687,1687,0
|
|
20230824,132200,24545280,1687,1687,1687,1687,0
|
|
20230824,132100,24545280,1687,1686,1687,1686,159
|
|
20230824,132000,24277095,1685,1686,1686,1685,112
|
|
20230824,131900,24088266,1687,1687,1687,1687,0
|
|
20230824,131800,24088266,1687,1687,1687,1687,0
|
|
20230824,131700,24088266,1687,1687,1687,1687,0
|
|
20230824,131600,24088266,1687,1687,1687,1687,0
|
|
20230824,131500,24088266,1687,1687,1687,1687,0
|
|
20230824,131400,24088266,1687,1687,1687,1687,0
|
|
20230824,131300,24088266,1687,1687,1687,1687,0
|
|
20230824,131200,24088266,1687,1687,1687,1687,0
|
|
20230824,131100,24088266,1687,1687,1687,1687,0
|
|
20230824,131000,24088266,1687,1687,1687,1687,0
|
|
20230824,130900,24088266,1687,1687,1687,1687,0
|
|
20230824,130800,24088266,1687,1687,1687,1687,1
|
|
20230824,130700,24086579,1687,1687,1687,1687,0
|
|
20230824,130600,24086579,1687,1687,1687,1687,0
|
|
20230824,130500,24086579,1687,1686,1687,1686,2
|
|
20230824,130400,24083206,1687,1687,1687,1687,0
|
|
20230824,130300,24083206,1687,1687,1687,1687,0
|
|
20230824,130200,24083206,1687,1687,1687,1687,0
|
|
20230824,130100,24083206,1687,1683,1687,1683,2
|
|
20230824,130000,24079836,1687,1687,1687,1687,0
|
|
20230824,125900,24079836,1687,1687,1687,1687,0
|
|
20230824,125800,24079836,1687,1687,1687,1687,0
|
|
20230824,125700,24079836,1687,1687,1687,1687,0
|
|
20230824,125600,24079836,1687,1687,1687,1687,0
|
|
20230824,125500,24079836,1687,1687,1687,1687,0
|
|
20230824,125400,24079836,1687,1687,1687,1687,0
|
|
20230824,125300,24079836,1687,1687,1687,1687,0
|
|
20230824,125200,24079836,1687,1687,1687,1687,0
|
|
20230824,125100,24079836,1687,1687,1687,1687,0
|
|
20230824,125000,24079836,1687,1687,1687,1687,0
|
|
20230824,124900,24079836,1687,1687,1687,1687,0
|
|
20230824,124800,24079836,1687,1687,1687,1687,0
|
|
20230824,124700,24079836,1687,1687,1687,1687,0
|
|
20230824,124600,24079836,1687,1687,1687,1687,0
|
|
20230824,124500,24079836,1687,1687,1687,1687,0
|
|
20230824,124400,24079836,1687,1683,1687,1683,4
|
|
20230824,124300,24073100,1687,1687,1687,1687,0
|
|
20230824,124200,24073100,1687,1687,1687,1687,0
|
|
20230824,124100,24073100,1687,1687,1687,1687,0
|
|
20230824,124000,24073100,1687,1687,1687,1687,0
|
|
20230824,123900,24073100,1687,1687,1687,1687,0
|
|
20230824,123800,24073100,1687,1687,1687,1687,0
|
|
20230824,123700,24073100,1687,1687,1687,1687,0
|
|
20230824,123600,24073100,1687,1687,1687,1687,0
|
|
20230824,123500,24073100,1687,1687,1687,1687,0
|
|
20230824,123400,24073100,1687,1687,1687,1687,0
|
|
20230824,123300,24073100,1687,1687,1687,1687,0
|
|
20230824,123200,24073100,1687,1687,1687,1687,0
|
|
20230824,123100,24073100,1687,1687,1687,1687,0
|
|
20230824,123000,24073100,1687,1687,1687,1687,0
|
|
20230824,122900,24073100,1687,1687,1687,1687,0
|
|
20230824,122800,24073100,1687,1687,1687,1687,0
|
|
20230824,122700,24073100,1687,1687,1687,1687,0
|
|
20230824,122600,24073100,1687,1687,1687,1687,0
|
|
20230824,122500,24073100,1687,1687,1687,1687,0
|
|
20230824,122400,24073100,1687,1687,1687,1687,0
|
|
20230824,122300,24073100,1687,1687,1687,1687,0
|
|
20230824,122200,24073100,1687,1687,1687,1687,0
|
|
20230824,122100,24073100,1687,1687,1687,1687,0
|
|
20230824,122000,24073100,1687,1687,1687,1687,0
|
|
20230824,121900,24073100,1687,1687,1687,1687,0
|
|
20230824,121800,24073100,1687,1687,1687,1687,0
|
|
20230824,121700,24073100,1687,1687,1687,1687,0
|
|
20230824,121600,24073100,1687,1687,1687,1687,1
|
|
20230824,121500,24071413,1688,1688,1688,1688,1
|
|
20230824,121400,24069725,1682,1684,1684,1682,2128
|
|
20230824,121300,20488261,1689,1689,1689,1689,0
|
|
20230824,121200,20488261,1689,1689,1689,1689,0
|
|
20230824,121100,20488261,1689,1689,1689,1689,0
|
|
20230824,121000,20488261,1689,1689,1689,1689,0
|
|
20230824,120900,20488261,1689,1689,1689,1689,14
|
|
20230824,120800,20464615,1689,1689,1689,1689,0
|
|
20230824,120700,20464615,1689,1689,1689,1689,0
|
|
20230824,120600,20464615,1689,1689,1689,1689,0
|
|
20230824,120500,20464615,1689,1689,1689,1689,0
|
|
20230824,120400,20464615,1689,1689,1689,1689,0
|
|
20230824,120300,20464615,1689,1689,1689,1689,0
|
|
20230824,120200,20464615,1689,1689,1689,1689,0
|
|
20230824,120100,20464615,1689,1689,1689,1689,0
|
|
20230824,120000,20464615,1689,1689,1689,1689,0
|
|
20230824,115900,20464615,1689,1689,1689,1689,0
|
|
20230824,115800,20464615,1689,1689,1689,1689,0
|
|
20230824,115700,20464615,1689,1689,1689,1689,0
|
|
20230824,115600,20464615,1689,1689,1689,1689,0
|
|
20230824,115500,20464615,1689,1689,1689,1689,0
|
|
20230824,115400,20464615,1689,1689,1689,1689,0
|
|
20230824,115300,20464615,1689,1689,1689,1689,0
|
|
20230824,115200,20464615,1689,1689,1689,1689,0
|
|
20230824,115100,20464615,1689,1689,1689,1689,0
|
|
20230824,115000,20464615,1689,1689,1689,1689,0
|
|
20230824,114900,20464615,1689,1689,1689,1689,0
|
|
20230824,114800,20464615,1689,1689,1689,1689,0
|
|
20230824,114700,20464615,1689,1683,1689,1682,13
|
|
20230824,114600,20442732,1689,1689,1689,1689,0
|
|
20230824,114500,20442732,1689,1689,1689,1689,0
|
|
20230824,114400,20442732,1689,1689,1689,1689,0
|
|
20230824,114300,20442732,1689,1689,1689,1689,0
|
|
20230824,114200,20442732,1689,1689,1689,1689,0
|
|
20230824,114100,20442732,1689,1689,1689,1689,0
|
|
20230824,114000,20442732,1689,1689,1689,1689,0
|
|
20230824,113900,20442732,1689,1689,1689,1689,0
|
|
20230824,113800,20442732,1689,1689,1689,1689,0
|
|
20230824,113700,20442732,1689,1689,1689,1689,0
|
|
20230824,113600,20442732,1689,1689,1689,1689,0
|
|
20230824,113500,20442732,1689,1689,1689,1689,0
|
|
20230824,113400,20442732,1689,1689,1689,1689,0
|
|
20230824,113300,20442732,1689,1689,1689,1689,0
|
|
20230824,113200,20442732,1689,1689,1689,1689,0
|
|
20230824,113100,20442732,1689,1689,1689,1689,0
|
|
20230824,113000,20442732,1689,1689,1689,1688,3
|
|
20230824,112900,20437666,1681,1681,1681,1681,50
|
|
20230824,112800,20353616,1690,1690,1690,1690,0
|
|
20230824,112700,20353616,1690,1690,1690,1690,0
|
|
20230824,112600,20353616,1690,1690,1690,1690,0
|
|
20230824,112500,20353616,1690,1690,1690,1690,0
|
|
20230824,112400,20353616,1690,1690,1690,1690,0
|
|
20230824,112300,20353616,1690,1690,1690,1690,0
|
|
20230824,112200,20353616,1690,1690,1690,1690,0
|
|
20230824,112100,20353616,1690,1690,1690,1690,0
|
|
20230824,112000,20353616,1690,1690,1690,1690,0
|
|
20230824,111900,20353616,1690,1690,1690,1690,1
|
|
20230824,111800,20351926,1690,1690,1690,1690,0
|
|
20230824,111700,20351926,1690,1690,1690,1690,0
|
|
20230824,111600,20351926,1690,1690,1690,1690,0
|
|
20230824,111500,20351926,1690,1690,1690,1690,1
|
|
20230824,111400,20350236,1689,1689,1689,1689,0
|
|
20230824,111300,20350236,1689,1689,1689,1689,0
|
|
20230824,111200,20350236,1689,1689,1689,1689,0
|
|
20230824,111100,20350236,1689,1689,1689,1689,0
|
|
20230824,111000,20350236,1689,1689,1689,1689,0
|
|
20230824,110900,20350236,1689,1689,1689,1689,0
|
|
20230824,110800,20350236,1689,1689,1689,1689,0
|
|
20230824,110700,20350236,1689,1689,1689,1689,0
|
|
20230824,110600,20350236,1689,1689,1689,1689,0
|
|
20230824,110500,20350236,1689,1689,1689,1689,0
|
|
20230824,110400,20350236,1689,1689,1689,1689,0
|
|
20230824,110300,20350236,1689,1689,1689,1689,0
|
|
20230824,110200,20350236,1689,1689,1689,1689,300
|
|
20230824,110100,19843536,1689,1689,1689,1689,0
|
|
20230824,110000,19843536,1689,1688,1689,1688,3
|
|
20230824,105900,19838471,1689,1683,1689,1683,41
|
|
20230824,105800,19769459,1682,1682,1682,1682,27
|
|
20230824,105700,19724045,1682,1680,1682,1680,413
|
|
20230824,105600,19029865,1680,1680,1680,1680,0
|
|
20230824,105500,19029865,1680,1680,1680,1680,0
|
|
20230824,105400,19029865,1680,1680,1680,1680,0
|
|
20230824,105300,19029865,1680,1680,1680,1680,0
|
|
20230824,105200,19029865,1680,1680,1680,1680,0
|
|
20230824,105100,19029865,1680,1680,1680,1680,0
|
|
20230824,105000,19029865,1680,1680,1680,1680,0
|
|
20230824,104900,19029865,1680,1680,1680,1680,0
|
|
20230824,104800,19029865,1680,1680,1680,1680,0
|
|
20230824,104700,19029865,1680,1680,1680,1680,0
|
|
20230824,104600,19029865,1680,1680,1680,1680,0
|
|
20230824,104500,19029865,1680,1680,1680,1680,0
|
|
20230824,104400,19029865,1680,1680,1680,1680,0
|
|
20230824,104300,19029865,1680,1680,1680,1680,0
|
|
20230824,104200,19029865,1680,1680,1680,1680,0
|
|
20230824,104100,19029865,1680,1680,1680,1680,0
|
|
20230824,104000,19029865,1680,1680,1680,1680,0
|
|
20230824,103900,19029865,1680,1680,1680,1680,10
|
|
20230824,103800,19013065,1680,1680,1680,1680,100
|
|
20230824,103700,18845065,1681,1681,1681,1681,0
|
|
20230824,103600,18845065,1681,1681,1681,1681,0
|
|
20230824,103500,18845065,1681,1681,1681,1681,0
|
|
20230824,103400,18845065,1681,1681,1682,1681,469
|
|
20230824,103300,18056557,1680,1680,1680,1680,0
|
|
20230824,103200,18056557,1680,1680,1680,1680,0
|
|
20230824,103100,18056557,1680,1680,1680,1680,0
|
|
20230824,103000,18056557,1680,1680,1680,1680,0
|
|
20230824,102900,18056557,1680,1680,1680,1680,0
|
|
20230824,102800,18056557,1680,1680,1680,1680,592
|
|
20230824,102700,17061997,1679,1680,1680,1679,1066
|
|
20230824,102600,15272083,1681,1681,1681,1681,0
|
|
20230824,102500,15272083,1681,1681,1681,1681,1
|
|
20230824,102400,15270402,1680,1680,1680,1680,2
|
|
20230824,102300,15267042,1681,1679,1681,1679,253
|
|
20230824,102200,14841866,1679,1677,1679,1677,1196
|
|
20230824,102100,12834890,1677,1677,1677,1677,452
|
|
20230824,102000,12076886,1678,1680,1680,1678,570
|
|
20230824,101900,11120125,1680,1682,1684,1680,108
|
|
20230824,101800,10938570,1684,1682,1684,1682,104
|
|
20230824,101700,10763640,1684,1684,1684,1684,0
|
|
20230824,101600,10763640,1684,1684,1684,1684,0
|
|
20230824,101500,10763640,1684,1684,1684,1684,0
|
|
20230824,101400,10763640,1684,1684,1684,1684,0
|
|
20230824,101300,10763640,1684,1684,1684,1684,0
|
|
20230824,101200,10763640,1684,1684,1684,1684,0
|
|
20230824,101100,10763640,1684,1684,1684,1684,0
|
|
20230824,101000,10763640,1684,1684,1684,1684,0
|
|
20230824,100900,10763640,1684,1682,1684,1682,9
|
|
20230824,100800,10748500,1683,1683,1683,1682,61
|
|
20230824,100700,10645844,1684,1684,1684,1682,174
|
|
20230824,100600,10353009,1685,1685,1685,1685,0
|
|
20230824,100500,10353009,1685,1685,1685,1685,0
|
|
20230824,100400,10353009,1685,1685,1685,1685,0
|
|
20230824,100300,10353009,1685,1685,1685,1685,0
|
|
20230824,100200,10353009,1685,1684,1685,1684,13
|
|
20230824,100100,10331114,1684,1686,1686,1684,919
|
|
20230824,100000,8781961,1686,1686,1686,1686,0
|
|
20230824,095900,8781961,1686,1686,1686,1686,0
|
|
20230824,095800,8781961,1686,1686,1686,1686,0
|
|
20230824,095700,8781961,1686,1686,1686,1686,0
|
|
20230824,095600,8781961,1686,1686,1686,1686,0
|
|
20230824,095500,8781961,1686,1686,1686,1686,0
|
|
20230824,095400,8781961,1686,1686,1686,1686,0
|
|
20230824,095300,8781961,1686,1686,1686,1686,0
|
|
20230824,095200,8781961,1686,1680,1686,1680,6
|
|
20230824,095100,8771869,1686,1686,1686,1686,0
|
|
20230824,095000,8771869,1686,1686,1686,1686,0
|
|
20230824,094900,8771869,1686,1686,1686,1686,0
|
|
20230824,094800,8771869,1686,1686,1686,1686,0
|
|
20230824,094700,8771869,1686,1685,1686,1685,3
|
|
20230824,094600,8766813,1686,1685,1686,1685,3
|
|
20230824,094500,8761757,1686,1687,1687,1686,62
|
|
20230824,094400,8657165,1687,1687,1687,1687,1
|
|
20230824,094300,8655478,1688,1688,1688,1688,0
|
|
20230824,094200,8655478,1688,1688,1688,1688,0
|
|
20230824,094100,8655478,1688,1688,1688,1688,0
|
|
20230824,094000,8655478,1688,1688,1688,1688,1
|
|
20230824,093900,8653790,1689,1689,1689,1689,8
|
|
20230824,093800,8640278,1689,1689,1689,1689,0
|
|
20230824,093700,8640278,1689,1689,1689,1689,0
|
|
20230824,093600,8640278,1689,1689,1689,1689,1
|
|
20230824,093500,8638589,1676,1689,1689,1676,1001
|
|
20230824,093400,6959551,1689,1689,1689,1689,0
|
|
20230824,093300,6959551,1689,1689,1689,1689,0
|
|
20230824,093200,6959551,1689,1689,1689,1689,0
|
|
20230824,093100,6959551,1689,1689,1689,1689,0
|
|
20230824,093000,6959551,1689,1689,1689,1689,1
|
|
20230824,092900,6957862,1689,1689,1689,1689,0
|
|
20230824,092800,6957862,1689,1689,1689,1689,0
|
|
20230824,092700,6957862,1689,1689,1689,1689,0
|
|
20230824,092600,6957862,1689,1689,1689,1689,0
|
|
20230824,092500,6957862,1689,1689,1689,1689,0
|
|
20230824,092400,6957862,1689,1689,1689,1689,0
|
|
20230824,092300,6957862,1689,1689,1689,1689,0
|
|
20230824,092200,6957862,1689,1689,1689,1689,0
|
|
20230824,092100,6957862,1689,1689,1689,1689,0
|
|
20230824,092000,6957862,1689,1689,1689,1689,0
|
|
20230824,091900,6957862,1689,1689,1689,1689,8
|
|
20230824,091800,6944350,1689,1689,1689,1689,0
|
|
20230824,091700,6944350,1689,1689,1689,1689,0
|
|
20230824,091600,6944350,1689,1689,1689,1689,0
|
|
20230824,091500,6944350,1689,1689,1689,1689,0
|
|
20230824,091400,6944350,1689,1689,1689,1689,0
|
|
20230824,091300,6944350,1689,1677,1689,1676,619
|
|
20230824,091200,5906466,1677,1681,1681,1677,88
|
|
20230824,091100,5758738,1682,1682,1682,1682,0
|
|
20230824,091000,5758738,1682,1677,1682,1676,170
|
|
20230824,090900,5473678,1683,1683,1683,1683,0
|
|
20230824,090800,5473678,1683,1683,1683,1683,0
|
|
20230824,090700,5473678,1683,1681,1683,1681,220
|
|
20230824,090600,5103834,1681,1681,1681,1681,2
|
|
20230824,090500,5100472,1675,1675,1675,1675,7
|
|
20230824,090400,5088747,1682,1682,1682,1682,0
|
|
20230824,090300,5088747,1682,1682,1682,1682,0
|
|
20230824,090200,5088747,1682,1683,1683,1673,2557
|
|
20230824,090100,804605,1690,1688,1690,1688,122
|
|
20230824,090000,598565,1688,1686,1688,1686,355
|