616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,191300,140428662,1699,1699,1699,1699,2178
|
|
20230825,191200,140428662,1699,1699,1699,1699,0
|
|
20230825,191100,140428662,1699,1699,1699,1699,0
|
|
20230825,191000,140428662,1699,1699,1699,1699,0
|
|
20230825,190900,140428662,1699,1699,1699,1699,0
|
|
20230825,190800,140428662,1699,1699,1699,1699,0
|
|
20230825,190700,140428662,1699,1699,1699,1699,0
|
|
20230825,190600,140428662,1699,1699,1699,1699,0
|
|
20230825,190500,140428662,1699,1699,1699,1699,0
|
|
20230825,190400,140428662,1699,1699,1699,1699,0
|
|
20230825,190300,140428662,1699,1699,1699,1699,0
|
|
20230825,190200,140428662,1699,1699,1699,1699,0
|
|
20230825,190100,140428662,1699,1699,1699,1699,0
|
|
20230825,190000,140428662,1699,1699,1699,1699,0
|
|
20230825,185900,140428662,1699,1699,1699,1699,0
|
|
20230825,185800,140428662,1699,1699,1699,1699,0
|
|
20230825,185700,140428662,1699,1699,1699,1699,0
|
|
20230825,185600,140428662,1699,1699,1699,1699,0
|
|
20230825,185500,140428662,1699,1699,1699,1699,0
|
|
20230825,185400,140428662,1699,1699,1699,1699,0
|
|
20230825,185300,140428662,1699,1699,1699,1699,0
|
|
20230825,185200,140428662,1699,1699,1699,1699,0
|
|
20230825,185100,140428662,1699,1699,1699,1699,0
|
|
20230825,185000,140428662,1699,1699,1699,1699,0
|
|
20230825,184900,140428662,1699,1699,1699,1699,0
|
|
20230825,184800,140428662,1699,1699,1699,1699,0
|
|
20230825,184700,140428662,1699,1699,1699,1699,0
|
|
20230825,184600,140428662,1699,1699,1699,1699,0
|
|
20230825,184500,140428662,1699,1699,1699,1699,0
|
|
20230825,184400,140428662,1699,1699,1699,1699,0
|
|
20230825,184300,140428662,1699,1699,1699,1699,2178
|
|
20230825,184200,140428662,1699,1699,1699,1699,0
|
|
20230825,184100,140428662,1699,1699,1699,1699,0
|
|
20230825,184000,140428662,1699,1699,1699,1699,0
|
|
20230825,183900,140428662,1699,1699,1699,1699,0
|
|
20230825,183800,140428662,1699,1699,1699,1699,0
|
|
20230825,183700,140428662,1699,1699,1699,1699,0
|
|
20230825,183600,140428662,1699,1699,1699,1699,0
|
|
20230825,183500,140428662,1699,1699,1699,1699,0
|
|
20230825,183400,140428662,1699,1699,1699,1699,0
|
|
20230825,183300,140428662,1699,1699,1699,1699,0
|
|
20230825,183200,140428662,1699,1699,1699,1699,0
|
|
20230825,183100,140428662,1699,1699,1699,1699,0
|
|
20230825,183000,140428662,1699,1699,1699,1699,0
|
|
20230825,182900,140428662,1699,1699,1699,1699,0
|
|
20230825,182800,140428662,1699,1699,1699,1699,0
|
|
20230825,182700,140428662,1699,1699,1699,1699,0
|
|
20230825,182600,140428662,1699,1699,1699,1699,0
|
|
20230825,182500,140428662,1699,1699,1699,1699,0
|
|
20230825,182400,140428662,1699,1699,1699,1699,0
|
|
20230825,182300,140428662,1699,1699,1699,1699,0
|
|
20230825,182200,140428662,1699,1699,1699,1699,0
|
|
20230825,182100,140428662,1699,1699,1699,1699,0
|
|
20230825,182000,140428662,1699,1699,1699,1699,0
|
|
20230825,181900,140428662,1699,1699,1699,1699,0
|
|
20230825,181800,140428662,1699,1699,1699,1699,0
|
|
20230825,181700,140428662,1699,1699,1699,1699,0
|
|
20230825,181600,140428662,1699,1699,1699,1699,0
|
|
20230825,181500,140428662,1699,1699,1699,1699,0
|
|
20230825,181400,140428662,1699,1699,1699,1699,0
|
|
20230825,181300,140428662,1699,1699,1699,1699,2178
|
|
20230825,181200,140428662,1699,1699,1699,1699,0
|
|
20230825,181100,140428662,1699,1699,1699,1699,0
|
|
20230825,181000,140428662,1699,1699,1699,1699,0
|
|
20230825,180900,140428662,1699,1699,1699,1699,0
|
|
20230825,180800,140428662,1699,1699,1699,1699,0
|
|
20230825,180700,140428662,1699,1699,1699,1699,0
|
|
20230825,180600,140428662,1699,1699,1699,1699,0
|
|
20230825,180500,140428662,1699,1699,1699,1699,0
|
|
20230825,180400,140428662,1699,1699,1699,1699,0
|
|
20230825,180300,140428662,1699,1699,1699,1699,0
|
|
20230825,180200,140428662,1699,1699,1699,1699,0
|
|
20230825,180100,140428662,1699,1699,1699,1699,0
|
|
20230825,180000,140428662,1699,1699,1699,1699,0
|
|
20230825,175900,140428662,1699,1699,1699,1699,0
|
|
20230825,175800,140428662,1699,1699,1699,1699,0
|
|
20230825,175700,140428662,1699,1699,1699,1699,0
|
|
20230825,175600,140428662,1699,1699,1699,1699,0
|
|
20230825,175500,140428662,1699,1699,1699,1699,0
|
|
20230825,175400,140428662,1699,1699,1699,1699,0
|
|
20230825,175300,140428662,1699,1699,1699,1699,0
|
|
20230825,175200,140428662,1699,1699,1699,1699,0
|
|
20230825,175100,140428662,1699,1699,1699,1699,0
|
|
20230825,175000,140428662,1699,1699,1699,1699,0
|
|
20230825,174900,140428662,1699,1699,1699,1699,0
|
|
20230825,174800,140428662,1699,1699,1699,1699,0
|
|
20230825,174700,140428662,1699,1699,1699,1699,0
|
|
20230825,174600,140428662,1699,1699,1699,1699,0
|
|
20230825,174500,140428662,1699,1699,1699,1699,0
|
|
20230825,174400,140428662,1699,1699,1699,1699,0
|
|
20230825,174300,140428662,1699,1699,1699,1699,2178
|
|
20230825,174200,140428662,1699,1699,1699,1699,0
|
|
20230825,174100,140428662,1699,1699,1699,1699,0
|
|
20230825,174000,140428662,1699,1699,1699,1699,0
|
|
20230825,173900,140428662,1699,1699,1699,1699,0
|
|
20230825,173800,140428662,1699,1699,1699,1699,0
|
|
20230825,173700,140428662,1699,1699,1699,1699,0
|
|
20230825,173600,140428662,1699,1699,1699,1699,0
|
|
20230825,173500,140428662,1699,1699,1699,1699,0
|
|
20230825,173400,140428662,1699,1699,1699,1699,0
|
|
20230825,173300,140428662,1699,1699,1699,1699,0
|
|
20230825,173200,140428662,1699,1699,1699,1699,0
|
|
20230825,173100,140428662,1699,1699,1699,1699,0
|
|
20230825,173000,140428662,1699,1699,1699,1699,0
|
|
20230825,172900,140428662,1699,1699,1699,1699,0
|
|
20230825,172800,140428662,1699,1699,1699,1699,0
|
|
20230825,172700,140428662,1699,1699,1699,1699,0
|
|
20230825,172600,140428662,1699,1699,1699,1699,0
|
|
20230825,172500,140428662,1699,1699,1699,1699,0
|
|
20230825,172400,140428662,1699,1699,1699,1699,0
|
|
20230825,172300,140428662,1699,1699,1699,1699,0
|
|
20230825,172200,140428662,1699,1699,1699,1699,0
|
|
20230825,172100,140428662,1699,1699,1699,1699,0
|
|
20230825,172000,140428662,1699,1699,1699,1699,0
|
|
20230825,171900,140428662,1699,1699,1699,1699,0
|
|
20230825,171800,140428662,1699,1699,1699,1699,0
|
|
20230825,171700,140428662,1699,1699,1699,1699,0
|
|
20230825,171600,140428662,1699,1699,1699,1699,0
|
|
20230825,171500,140428662,1699,1699,1699,1699,0
|
|
20230825,171400,140428662,1699,1699,1699,1699,0
|
|
20230825,171300,140428662,1699,1699,1699,1699,2178
|
|
20230825,171200,140428662,1699,1699,1699,1699,0
|
|
20230825,171100,140428662,1699,1699,1699,1699,0
|
|
20230825,171000,140428662,1699,1699,1699,1699,0
|
|
20230825,170900,140428662,1699,1699,1699,1699,0
|
|
20230825,170800,140428662,1699,1699,1699,1699,0
|
|
20230825,170700,140428662,1699,1699,1699,1699,0
|
|
20230825,170600,140428662,1699,1699,1699,1699,0
|
|
20230825,170500,140428662,1699,1699,1699,1699,0
|
|
20230825,170400,140428662,1699,1699,1699,1699,0
|
|
20230825,170300,140428662,1699,1699,1699,1699,0
|
|
20230825,170200,140428662,1699,1699,1699,1699,0
|
|
20230825,170100,140428662,1699,1699,1699,1699,0
|
|
20230825,170000,140428662,1699,1699,1699,1699,0
|
|
20230825,165900,140428662,1699,1699,1699,1699,0
|
|
20230825,165800,140428662,1699,1699,1699,1699,0
|
|
20230825,165700,140428662,1699,1699,1699,1699,0
|
|
20230825,165600,140428662,1699,1699,1699,1699,0
|
|
20230825,165500,140428662,1699,1699,1699,1699,0
|
|
20230825,165400,140428662,1699,1699,1699,1699,0
|
|
20230825,165300,140428662,1699,1699,1699,1699,0
|
|
20230825,165200,140428662,1699,1699,1699,1699,0
|
|
20230825,165100,140428662,1699,1699,1699,1699,0
|
|
20230825,165000,140428662,1699,1699,1699,1699,0
|
|
20230825,164900,140428662,1699,1699,1699,1699,0
|
|
20230825,164800,140428662,1699,1699,1699,1699,0
|
|
20230825,164700,140428662,1699,1699,1699,1699,0
|
|
20230825,164600,140428662,1699,1699,1699,1699,0
|
|
20230825,164500,140428662,1699,1699,1699,1699,0
|
|
20230825,164400,140428662,1699,1699,1699,1699,0
|
|
20230825,164300,140428662,1699,1699,1699,1699,2178
|
|
20230825,164200,140428662,1699,1699,1699,1699,0
|
|
20230825,164100,140428662,1699,1699,1699,1699,0
|
|
20230825,164000,140428662,1699,1699,1699,1699,0
|
|
20230825,163900,140428662,1699,1699,1699,1699,0
|
|
20230825,163800,140428662,1699,1699,1699,1699,0
|
|
20230825,163700,140428662,1699,1699,1699,1699,0
|
|
20230825,163600,140428662,1699,1699,1699,1699,0
|
|
20230825,163500,140428662,1699,1699,1699,1699,0
|
|
20230825,163400,140428662,1699,1699,1699,1699,0
|
|
20230825,163300,140428662,1699,1699,1699,1699,0
|
|
20230825,163200,140428662,1699,1699,1699,1699,0
|
|
20230825,163100,140428662,1699,1699,1699,1699,0
|
|
20230825,163000,140428662,1699,1699,1699,1699,0
|
|
20230825,162900,140428662,1699,1699,1699,1699,0
|
|
20230825,162800,140428662,1699,1699,1699,1699,0
|
|
20230825,162700,140428662,1699,1699,1699,1699,0
|
|
20230825,162600,140428662,1699,1699,1699,1699,0
|
|
20230825,162500,140428662,1699,1699,1699,1699,0
|
|
20230825,162400,140428662,1699,1699,1699,1699,0
|
|
20230825,162300,140428662,1699,1699,1699,1699,0
|
|
20230825,162200,140428662,1699,1699,1699,1699,0
|
|
20230825,162100,140428662,1699,1699,1699,1699,0
|
|
20230825,162000,140428662,1699,1699,1699,1699,0
|
|
20230825,161900,140428662,1699,1699,1699,1699,0
|
|
20230825,161800,140428662,1699,1699,1699,1699,0
|
|
20230825,161700,140428662,1699,1699,1699,1699,0
|
|
20230825,161600,140428662,1699,1699,1699,1699,0
|
|
20230825,161500,140428662,1699,1699,1699,1699,0
|
|
20230825,161400,140428662,1699,1699,1699,1699,0
|
|
20230825,161300,140428662,1699,1699,1699,1699,2178
|
|
20230825,161200,140428662,1699,1699,1699,1699,0
|
|
20230825,161100,140428662,1699,1699,1699,1699,0
|
|
20230825,161000,140428662,1699,1699,1699,1699,0
|
|
20230825,160900,140428662,1699,1699,1699,1699,0
|
|
20230825,160800,140428662,1699,1699,1699,1699,0
|
|
20230825,160700,140428662,1699,1699,1699,1699,0
|
|
20230825,160600,140428662,1699,1699,1699,1699,0
|
|
20230825,160500,140428662,1699,1699,1699,1699,0
|
|
20230825,160400,140428662,1699,1699,1699,1699,0
|
|
20230825,160300,140428662,1699,1699,1699,1699,0
|
|
20230825,160200,140428662,1699,1699,1699,1699,0
|
|
20230825,160100,140428662,1699,1699,1699,1699,0
|
|
20230825,160000,140428662,1699,1699,1699,1699,0
|
|
20230825,155900,140428662,1699,1699,1699,1699,0
|
|
20230825,155800,140428662,1699,1699,1699,1699,0
|
|
20230825,155700,140428662,1699,1699,1699,1699,0
|
|
20230825,155600,140428662,1699,1699,1699,1699,0
|
|
20230825,155500,140428662,1699,1699,1699,1699,0
|
|
20230825,155400,140428662,1699,1699,1699,1699,0
|
|
20230825,155300,140428662,1699,1699,1699,1699,0
|
|
20230825,155200,140428662,1699,1699,1699,1699,0
|
|
20230825,155100,140428662,1699,1699,1699,1699,0
|
|
20230825,155000,140428662,1699,1699,1699,1699,0
|
|
20230825,154900,140428662,1699,1699,1699,1699,0
|
|
20230825,154800,140428662,1699,1699,1699,1699,0
|
|
20230825,154700,140428662,1699,1699,1699,1699,0
|
|
20230825,154600,140428662,1699,1699,1699,1699,0
|
|
20230825,154500,140428662,1699,1699,1699,1699,0
|
|
20230825,154400,140428662,1699,1699,1699,1699,0
|
|
20230825,154300,140428662,1699,1699,1699,1699,2178
|
|
20230825,154200,140428662,1699,1699,1699,1699,0
|
|
20230825,154100,140428662,1699,1699,1699,1699,0
|
|
20230825,154000,140428662,1699,1699,1699,1699,0
|
|
20230825,153900,140428662,1699,1699,1699,1699,0
|
|
20230825,153800,140428662,1699,1699,1699,1699,0
|
|
20230825,153700,140428662,1699,1699,1699,1699,0
|
|
20230825,153600,140428662,1699,1699,1699,1699,0
|
|
20230825,153500,140428662,1699,1699,1699,1699,0
|
|
20230825,153400,140428662,1699,1699,1699,1699,0
|
|
20230825,153300,140428662,1699,1699,1699,1699,0
|
|
20230825,153200,140428662,1699,1699,1699,1699,0
|
|
20230825,153100,140428662,1699,1699,1699,1699,0
|
|
20230825,153000,140428662,1699,1699,1699,1699,2178
|
|
20230825,152900,136728240,1698,1698,1698,1698,0
|
|
20230825,152800,136728240,1698,1698,1698,1698,0
|
|
20230825,152700,136728240,1698,1698,1698,1698,0
|
|
20230825,152600,136728240,1698,1698,1698,1698,0
|
|
20230825,152500,136728240,1698,1698,1698,1698,0
|
|
20230825,152400,136728240,1698,1698,1698,1698,0
|
|
20230825,152300,136728240,1698,1698,1698,1698,0
|
|
20230825,152200,136728240,1698,1698,1698,1698,0
|
|
20230825,152100,136728240,1698,1698,1698,1698,0
|
|
20230825,152000,136728240,1698,1698,1698,1698,0
|
|
20230825,151900,136728240,1698,1699,1699,1698,15
|
|
20230825,151800,136702769,1699,1695,1699,1695,1185
|
|
20230825,151700,134692711,1695,1697,1698,1695,815
|
|
20230825,151600,133309726,1697,1694,1697,1694,62
|
|
20230825,151500,133204623,1694,1694,1694,1694,168
|
|
20230825,151400,132920031,1696,1696,1696,1696,0
|
|
20230825,151300,132920031,1696,1696,1696,1696,295
|
|
20230825,151200,132419711,1697,1697,1697,1697,2
|
|
20230825,151100,132416317,1693,1693,1693,1693,0
|
|
20230825,151000,132416317,1693,1695,1695,1693,4500
|
|
20230825,150900,124797361,1693,1693,1693,1693,0
|
|
20230825,150800,124797361,1693,1697,1698,1693,11514
|
|
20230825,150700,105303661,1698,1698,1698,1698,1
|
|
20230825,150600,105301963,1697,1697,1697,1697,0
|
|
20230825,150500,105301963,1697,1697,1697,1697,0
|
|
20230825,150400,105301963,1697,1697,1697,1697,0
|
|
20230825,150300,105301963,1697,1697,1697,1697,16
|
|
20230825,150200,105274811,1697,1697,1697,1697,77
|
|
20230825,150100,105144142,1697,1697,1697,1697,0
|
|
20230825,150000,105144142,1697,1694,1697,1693,2961
|
|
20230825,145900,100128210,1694,1694,1694,1694,0
|
|
20230825,145800,100128210,1694,1694,1694,1694,0
|
|
20230825,145700,100128210,1694,1694,1694,1694,9
|
|
20230825,145600,100112964,1693,1693,1693,1693,0
|
|
20230825,145500,100112964,1693,1693,1693,1693,0
|
|
20230825,145400,100112964,1693,1693,1693,1693,0
|
|
20230825,145300,100112964,1693,1693,1693,1693,498
|
|
20230825,145200,99269850,1693,1693,1693,1693,0
|
|
20230825,145100,99269850,1693,1693,1693,1692,12084
|
|
20230825,145000,78811639,1693,1693,1693,1693,15371
|
|
20230825,144900,52788536,1693,1693,1693,1693,0
|
|
20230825,144800,52788536,1693,1693,1693,1693,0
|
|
20230825,144700,52788536,1693,1694,1694,1693,500
|
|
20230825,144600,51941631,1694,1694,1694,1694,0
|
|
20230825,144500,51941631,1694,1694,1694,1694,95
|
|
20230825,144400,51780701,1693,1693,1693,1693,2
|
|
20230825,144300,51777315,1693,1693,1693,1693,0
|
|
20230825,144200,51777315,1693,1693,1693,1693,0
|
|
20230825,144100,51777315,1693,1693,1693,1693,0
|
|
20230825,144000,51777315,1693,1693,1693,1693,4
|
|
20230825,143900,51770543,1693,1693,1693,1693,0
|
|
20230825,143800,51770543,1693,1696,1696,1693,918
|
|
20230825,143700,50215353,1696,1696,1696,1696,0
|
|
20230825,143600,50215353,1696,1696,1696,1696,0
|
|
20230825,143500,50215353,1696,1696,1696,1696,0
|
|
20230825,143400,50215353,1696,1696,1696,1696,0
|
|
20230825,143300,50215353,1696,1696,1696,1696,0
|
|
20230825,143200,50215353,1696,1696,1696,1696,0
|
|
20230825,143100,50215353,1696,1696,1696,1696,0
|
|
20230825,143000,50215353,1696,1696,1696,1696,7
|
|
20230825,142900,50203481,1696,1696,1696,1696,0
|
|
20230825,142800,50203481,1696,1696,1696,1696,0
|
|
20230825,142700,50203481,1696,1696,1696,1696,1
|
|
20230825,142600,50201785,1697,1697,1697,1697,0
|
|
20230825,142500,50201785,1697,1697,1697,1697,0
|
|
20230825,142400,50201785,1697,1697,1697,1697,1
|
|
20230825,142300,50200088,1696,1696,1696,1696,0
|
|
20230825,142200,50200088,1696,1696,1696,1696,0
|
|
20230825,142100,50200088,1696,1696,1696,1696,0
|
|
20230825,142000,50200088,1696,1696,1696,1696,0
|
|
20230825,141900,50200088,1696,1696,1696,1696,0
|
|
20230825,141800,50200088,1696,1696,1696,1696,0
|
|
20230825,141700,50200088,1696,1696,1696,1696,0
|
|
20230825,141600,50200088,1696,1696,1696,1696,0
|
|
20230825,141500,50200088,1696,1696,1696,1696,0
|
|
20230825,141400,50200088,1696,1696,1696,1696,0
|
|
20230825,141300,50200088,1696,1696,1696,1696,0
|
|
20230825,141200,50200088,1696,1696,1696,1696,0
|
|
20230825,141100,50200088,1696,1696,1696,1696,0
|
|
20230825,141000,50200088,1696,1696,1696,1696,46
|
|
20230825,140900,50122072,1697,1697,1697,1697,0
|
|
20230825,140800,50122072,1697,1697,1697,1697,0
|
|
20230825,140700,50122072,1697,1697,1697,1697,0
|
|
20230825,140600,50122072,1697,1697,1697,1697,0
|
|
20230825,140500,50122072,1697,1697,1697,1697,0
|
|
20230825,140400,50122072,1697,1697,1697,1697,0
|
|
20230825,140300,50122072,1697,1697,1697,1697,0
|
|
20230825,140200,50122072,1697,1697,1697,1697,0
|
|
20230825,140100,50122072,1697,1697,1697,1697,0
|
|
20230825,140000,50122072,1697,1697,1697,1697,0
|
|
20230825,135900,50122072,1697,1697,1697,1697,0
|
|
20230825,135800,50122072,1697,1697,1697,1697,0
|
|
20230825,135700,50122072,1697,1697,1697,1697,0
|
|
20230825,135600,50122072,1697,1697,1697,1697,0
|
|
20230825,135500,50122072,1697,1697,1697,1697,0
|
|
20230825,135400,50122072,1697,1697,1697,1697,0
|
|
20230825,135300,50122072,1697,1697,1697,1697,50
|
|
20230825,135200,50037222,1697,1697,1697,1697,0
|
|
20230825,135100,50037222,1697,1697,1697,1697,0
|
|
20230825,135000,50037222,1697,1697,1697,1697,0
|
|
20230825,134900,50037222,1697,1697,1697,1697,0
|
|
20230825,134800,50037222,1697,1697,1697,1697,0
|
|
20230825,134700,50037222,1697,1697,1697,1697,0
|
|
20230825,134600,50037222,1697,1697,1697,1697,0
|
|
20230825,134500,50037222,1697,1697,1697,1697,0
|
|
20230825,134400,50037222,1697,1697,1697,1697,0
|
|
20230825,134300,50037222,1697,1697,1697,1697,0
|
|
20230825,134200,50037222,1697,1697,1697,1697,0
|
|
20230825,134100,50037222,1697,1697,1697,1697,0
|
|
20230825,134000,50037222,1697,1697,1697,1697,15
|
|
20230825,133900,50011767,1696,1696,1696,1696,0
|
|
20230825,133800,50011767,1696,1696,1696,1696,0
|
|
20230825,133700,50011767,1696,1696,1696,1696,0
|
|
20230825,133600,50011767,1696,1696,1696,1696,0
|
|
20230825,133500,50011767,1696,1696,1696,1696,1
|
|
20230825,133400,50010071,1696,1696,1696,1696,0
|
|
20230825,133300,50010071,1696,1696,1696,1696,0
|
|
20230825,133200,50010071,1696,1696,1696,1696,1
|
|
20230825,133100,50008375,1694,1694,1694,1694,10
|
|
20230825,133000,49991435,1693,1693,1693,1693,0
|
|
20230825,132900,49991435,1693,1693,1693,1693,0
|
|
20230825,132800,49991435,1693,1694,1694,1693,12006
|
|
20230825,132700,29660995,1694,1694,1694,1694,0
|
|
20230825,132600,29660995,1694,1694,1694,1694,0
|
|
20230825,132500,29660995,1694,1694,1694,1694,0
|
|
20230825,132400,29660995,1694,1694,1694,1694,0
|
|
20230825,132300,29660995,1694,1694,1694,1694,0
|
|
20230825,132200,29660995,1694,1694,1694,1694,32
|
|
20230825,132100,29606787,1694,1694,1694,1694,0
|
|
20230825,132000,29606787,1694,1694,1694,1694,0
|
|
20230825,131900,29606787,1694,1694,1694,1694,0
|
|
20230825,131800,29606787,1694,1694,1694,1694,0
|
|
20230825,131700,29606787,1694,1694,1694,1694,0
|
|
20230825,131600,29606787,1694,1694,1694,1694,0
|
|
20230825,131500,29606787,1694,1694,1694,1694,0
|
|
20230825,131400,29606787,1694,1694,1694,1694,0
|
|
20230825,131300,29606787,1694,1694,1694,1694,0
|
|
20230825,131200,29606787,1694,1694,1694,1694,0
|
|
20230825,131100,29606787,1694,1694,1694,1694,0
|
|
20230825,131000,29606787,1694,1694,1694,1694,0
|
|
20230825,130900,29606787,1694,1694,1694,1694,0
|
|
20230825,130800,29606787,1694,1694,1694,1694,0
|
|
20230825,130700,29606787,1694,1694,1694,1694,0
|
|
20230825,130600,29606787,1694,1694,1694,1694,0
|
|
20230825,130500,29606787,1694,1694,1694,1694,0
|
|
20230825,130400,29606787,1694,1694,1694,1694,0
|
|
20230825,130300,29606787,1694,1694,1694,1694,0
|
|
20230825,130200,29606787,1694,1694,1694,1694,0
|
|
20230825,130100,29606787,1694,1695,1695,1694,987
|
|
20230825,130000,27933859,1695,1695,1695,1695,10
|
|
20230825,125900,27916909,1695,1695,1695,1695,0
|
|
20230825,125800,27916909,1695,1695,1695,1695,0
|
|
20230825,125700,27916909,1695,1695,1695,1695,13
|
|
20230825,125600,27894874,1694,1694,1694,1694,0
|
|
20230825,125500,27894874,1694,1694,1694,1694,0
|
|
20230825,125400,27894874,1694,1694,1694,1694,0
|
|
20230825,125300,27894874,1694,1694,1694,1694,15
|
|
20230825,125200,27869464,1694,1694,1694,1694,0
|
|
20230825,125100,27869464,1694,1694,1694,1694,0
|
|
20230825,125000,27869464,1694,1694,1694,1694,0
|
|
20230825,124900,27869464,1694,1696,1696,1694,1094
|
|
20230825,124800,26015109,1695,1695,1695,1695,0
|
|
20230825,124700,26015109,1695,1695,1695,1695,0
|
|
20230825,124600,26015109,1695,1695,1695,1695,0
|
|
20230825,124500,26015109,1695,1695,1695,1695,0
|
|
20230825,124400,26015109,1695,1695,1695,1695,0
|
|
20230825,124300,26015109,1695,1695,1695,1695,0
|
|
20230825,124200,26015109,1695,1695,1695,1695,0
|
|
20230825,124100,26015109,1695,1695,1695,1695,0
|
|
20230825,124000,26015109,1695,1695,1695,1695,0
|
|
20230825,123900,26015109,1695,1695,1695,1695,0
|
|
20230825,123800,26015109,1695,1695,1695,1695,0
|
|
20230825,123700,26015109,1695,1695,1695,1695,0
|
|
20230825,123600,26015109,1695,1695,1695,1695,0
|
|
20230825,123500,26015109,1695,1695,1695,1695,0
|
|
20230825,123400,26015109,1695,1695,1695,1695,0
|
|
20230825,123300,26015109,1695,1695,1695,1695,0
|
|
20230825,123200,26015109,1695,1695,1695,1695,0
|
|
20230825,123100,26015109,1695,1695,1695,1695,0
|
|
20230825,123000,26015109,1695,1695,1695,1695,0
|
|
20230825,122900,26015109,1695,1695,1695,1695,0
|
|
20230825,122800,26015109,1695,1695,1695,1695,0
|
|
20230825,122700,26015109,1695,1695,1695,1695,0
|
|
20230825,122600,26015109,1695,1695,1695,1695,0
|
|
20230825,122500,26015109,1695,1695,1695,1695,0
|
|
20230825,122400,26015109,1695,1695,1695,1695,0
|
|
20230825,122300,26015109,1695,1695,1695,1695,0
|
|
20230825,122200,26015109,1695,1695,1695,1695,0
|
|
20230825,122100,26015109,1695,1695,1695,1695,0
|
|
20230825,122000,26015109,1695,1695,1695,1695,0
|
|
20230825,121900,26015109,1695,1695,1695,1695,0
|
|
20230825,121800,26015109,1695,1695,1695,1695,0
|
|
20230825,121700,26015109,1695,1695,1695,1695,0
|
|
20230825,121600,26015109,1695,1695,1695,1695,0
|
|
20230825,121500,26015109,1695,1695,1695,1695,0
|
|
20230825,121400,26015109,1695,1695,1695,1695,0
|
|
20230825,121300,26015109,1695,1695,1695,1695,0
|
|
20230825,121200,26015109,1695,1695,1695,1695,1
|
|
20230825,121100,26013414,1695,1695,1695,1695,0
|
|
20230825,121000,26013414,1695,1695,1695,1695,0
|
|
20230825,120900,26013414,1695,1695,1695,1695,0
|
|
20230825,120800,26013414,1695,1695,1695,1695,0
|
|
20230825,120700,26013414,1695,1695,1695,1695,0
|
|
20230825,120600,26013414,1695,1695,1695,1695,0
|
|
20230825,120500,26013414,1695,1695,1695,1695,0
|
|
20230825,120400,26013414,1695,1695,1695,1695,0
|
|
20230825,120300,26013414,1695,1695,1695,1695,0
|
|
20230825,120200,26013414,1695,1695,1695,1695,0
|
|
20230825,120100,26013414,1695,1695,1695,1695,0
|
|
20230825,120000,26013414,1695,1695,1695,1695,0
|
|
20230825,115900,26013414,1695,1696,1696,1695,11
|
|
20230825,115800,25994759,1694,1694,1694,1694,0
|
|
20230825,115700,25994759,1694,1694,1694,1694,0
|
|
20230825,115600,25994759,1694,1694,1694,1694,0
|
|
20230825,115500,25994759,1694,1694,1694,1694,0
|
|
20230825,115400,25994759,1694,1694,1694,1694,0
|
|
20230825,115300,25994759,1694,1694,1694,1694,5
|
|
20230825,115200,25986289,1694,1700,1700,1694,6807
|
|
20230825,115100,14415415,1700,1700,1700,1700,0
|
|
20230825,115000,14415415,1700,1700,1700,1700,0
|
|
20230825,114900,14415415,1700,1700,1700,1700,0
|
|
20230825,114800,14415415,1700,1700,1700,1700,0
|
|
20230825,114700,14415415,1700,1700,1700,1700,0
|
|
20230825,114600,14415415,1700,1700,1700,1700,0
|
|
20230825,114500,14415415,1700,1700,1700,1700,0
|
|
20230825,114400,14415415,1700,1700,1700,1700,0
|
|
20230825,114300,14415415,1700,1700,1700,1700,0
|
|
20230825,114200,14415415,1700,1700,1700,1700,1041
|
|
20230825,114100,12645715,1700,1700,1700,1700,0
|
|
20230825,114000,12645715,1700,1701,1701,1700,1019
|
|
20230825,113900,10912500,1703,1703,1703,1703,0
|
|
20230825,113800,10912500,1703,1703,1703,1703,0
|
|
20230825,113700,10912500,1703,1702,1703,1701,210
|
|
20230825,113600,10555087,1703,1703,1703,1703,0
|
|
20230825,113500,10555087,1703,1703,1703,1703,0
|
|
20230825,113400,10555087,1703,1703,1703,1703,0
|
|
20230825,113300,10555087,1703,1703,1703,1703,0
|
|
20230825,113200,10555087,1703,1703,1703,1703,0
|
|
20230825,113100,10555087,1703,1703,1703,1703,0
|
|
20230825,113000,10555087,1703,1703,1703,1703,0
|
|
20230825,112900,10555087,1703,1703,1703,1703,0
|
|
20230825,112800,10555087,1703,1703,1703,1703,0
|
|
20230825,112700,10555087,1703,1703,1703,1703,0
|
|
20230825,112600,10555087,1703,1703,1703,1703,0
|
|
20230825,112500,10555087,1703,1703,1703,1703,0
|
|
20230825,112400,10555087,1703,1703,1703,1703,0
|
|
20230825,112300,10555087,1703,1703,1703,1703,0
|
|
20230825,112200,10555087,1703,1703,1703,1703,0
|
|
20230825,112100,10555087,1703,1703,1703,1703,0
|
|
20230825,112000,10555087,1703,1703,1703,1703,0
|
|
20230825,111900,10555087,1703,1703,1703,1703,0
|
|
20230825,111800,10555087,1703,1703,1703,1703,0
|
|
20230825,111700,10555087,1703,1703,1703,1703,0
|
|
20230825,111600,10555087,1703,1703,1703,1703,0
|
|
20230825,111500,10555087,1703,1703,1703,1703,0
|
|
20230825,111400,10555087,1703,1703,1703,1703,0
|
|
20230825,111300,10555087,1703,1703,1703,1703,0
|
|
20230825,111200,10555087,1703,1703,1703,1703,0
|
|
20230825,111100,10555087,1703,1703,1703,1703,0
|
|
20230825,111000,10555087,1703,1703,1703,1703,0
|
|
20230825,110900,10555087,1703,1703,1703,1703,0
|
|
20230825,110800,10555087,1703,1703,1703,1703,0
|
|
20230825,110700,10555087,1703,1703,1703,1703,0
|
|
20230825,110600,10555087,1703,1703,1703,1703,0
|
|
20230825,110500,10555087,1703,1703,1703,1703,0
|
|
20230825,110400,10555087,1703,1703,1703,1702,4
|
|
20230825,110300,10548277,1706,1706,1706,1706,0
|
|
20230825,110200,10548277,1706,1706,1706,1706,0
|
|
20230825,110100,10548277,1706,1706,1706,1706,0
|
|
20230825,110000,10548277,1706,1706,1706,1706,0
|
|
20230825,105900,10548277,1706,1706,1706,1706,0
|
|
20230825,105800,10548277,1706,1706,1706,1706,0
|
|
20230825,105700,10548277,1706,1706,1706,1706,0
|
|
20230825,105600,10548277,1706,1706,1706,1706,0
|
|
20230825,105500,10548277,1706,1706,1706,1706,0
|
|
20230825,105400,10548277,1706,1706,1707,1706,21
|
|
20230825,105300,10512450,1707,1706,1707,1706,44
|
|
20230825,105200,10437382,1704,1704,1704,1704,0
|
|
20230825,105100,10437382,1704,1704,1704,1704,0
|
|
20230825,105000,10437382,1704,1704,1704,1704,0
|
|
20230825,104900,10437382,1704,1704,1704,1704,2
|
|
20230825,104800,10433974,1707,1707,1707,1707,0
|
|
20230825,104700,10433974,1707,1707,1707,1707,0
|
|
20230825,104600,10433974,1707,1707,1707,1707,0
|
|
20230825,104500,10433974,1707,1707,1707,1707,0
|
|
20230825,104400,10433974,1707,1707,1707,1707,0
|
|
20230825,104300,10433974,1707,1707,1707,1707,0
|
|
20230825,104200,10433974,1707,1707,1707,1707,0
|
|
20230825,104100,10433974,1707,1707,1707,1707,0
|
|
20230825,104000,10433974,1707,1707,1707,1707,0
|
|
20230825,103900,10433974,1707,1707,1707,1707,0
|
|
20230825,103800,10433974,1707,1707,1707,1707,0
|
|
20230825,103700,10433974,1707,1707,1707,1707,0
|
|
20230825,103600,10433974,1707,1707,1707,1707,0
|
|
20230825,103500,10433974,1707,1707,1707,1707,0
|
|
20230825,103400,10433974,1707,1707,1707,1707,0
|
|
20230825,103300,10433974,1707,1707,1707,1707,1
|
|
20230825,103200,10432267,1702,1702,1702,1702,0
|
|
20230825,103100,10432267,1702,1702,1702,1702,0
|
|
20230825,103000,10432267,1702,1702,1702,1702,0
|
|
20230825,102900,10432267,1702,1702,1702,1702,0
|
|
20230825,102800,10432267,1702,1703,1703,1702,183
|
|
20230825,102700,10120695,1707,1707,1707,1707,0
|
|
20230825,102600,10120695,1707,1707,1707,1707,0
|
|
20230825,102500,10120695,1707,1707,1707,1707,0
|
|
20230825,102400,10120695,1707,1707,1707,1707,0
|
|
20230825,102300,10120695,1707,1707,1707,1707,0
|
|
20230825,102200,10120695,1707,1707,1707,1707,0
|
|
20230825,102100,10120695,1707,1707,1707,1707,0
|
|
20230825,102000,10120695,1707,1707,1707,1707,1
|
|
20230825,101900,10118988,1703,1703,1703,1703,0
|
|
20230825,101800,10118988,1703,1703,1703,1703,0
|
|
20230825,101700,10118988,1703,1703,1703,1703,10
|
|
20230825,101600,10101958,1703,1703,1703,1703,0
|
|
20230825,101500,10101958,1703,1703,1703,1703,0
|
|
20230825,101400,10101958,1703,1703,1703,1703,0
|
|
20230825,101300,10101958,1703,1702,1708,1702,249
|
|
20230825,101200,9678139,1701,1704,1708,1701,837
|
|
20230825,101100,8253018,1704,1704,1705,1702,33
|
|
20230825,101000,8196758,1704,1704,1704,1704,12
|
|
20230825,100900,8176310,1702,1702,1702,1702,0
|
|
20230825,100800,8176310,1702,1702,1702,1702,0
|
|
20230825,100700,8176310,1702,1702,1702,1702,0
|
|
20230825,100600,8176310,1702,1702,1702,1702,0
|
|
20230825,100500,8176310,1702,1702,1702,1702,0
|
|
20230825,100400,8176310,1702,1702,1702,1702,0
|
|
20230825,100300,8176310,1702,1702,1702,1702,0
|
|
20230825,100200,8176310,1702,1702,1702,1702,1
|
|
20230825,100100,8174608,1704,1703,1704,1703,20
|
|
20230825,100000,8140529,1702,1702,1702,1702,0
|
|
20230825,095900,8140529,1702,1702,1702,1702,0
|
|
20230825,095800,8140529,1702,1702,1702,1702,0
|
|
20230825,095700,8140529,1702,1702,1702,1702,1
|
|
20230825,095600,8138827,1704,1704,1704,1704,2
|
|
20230825,095500,8135419,1701,1701,1701,1701,0
|
|
20230825,095400,8135419,1701,1701,1701,1701,130
|
|
20230825,095300,7914289,1700,1700,1700,1700,0
|
|
20230825,095200,7914289,1700,1700,1700,1700,0
|
|
20230825,095100,7914289,1700,1700,1700,1700,0
|
|
20230825,095000,7914289,1700,1700,1700,1700,0
|
|
20230825,094900,7914289,1700,1700,1700,1700,0
|
|
20230825,094800,7914289,1700,1700,1700,1700,0
|
|
20230825,094700,7914289,1700,1700,1700,1700,0
|
|
20230825,094600,7914289,1700,1700,1700,1700,0
|
|
20230825,094500,7914289,1700,1700,1700,1700,0
|
|
20230825,094400,7914289,1700,1701,1701,1700,52
|
|
20230825,094300,7825888,1700,1700,1700,1700,0
|
|
20230825,094200,7825888,1700,1700,1700,1700,0
|
|
20230825,094100,7825888,1700,1700,1702,1700,17
|
|
20230825,094000,7796958,1702,1700,1702,1700,563
|
|
20230825,093900,6839558,1700,1700,1700,1700,0
|
|
20230825,093800,6839558,1700,1701,1701,1700,2
|
|
20230825,093700,6836157,1700,1700,1700,1700,0
|
|
20230825,093600,6836157,1700,1700,1700,1700,3
|
|
20230825,093500,6831057,1701,1700,1701,1700,513
|
|
20230825,093400,5958856,1700,1701,1701,1700,241
|
|
20230825,093300,5549136,1700,1700,1700,1700,0
|
|
20230825,093200,5549136,1700,1700,1700,1700,0
|
|
20230825,093100,5549136,1700,1700,1700,1700,0
|
|
20230825,093000,5549136,1700,1700,1700,1700,0
|
|
20230825,092900,5549136,1700,1702,1702,1700,926
|
|
20230825,092800,3974906,1700,1700,1700,1700,0
|
|
20230825,092700,3974906,1700,1700,1700,1700,0
|
|
20230825,092600,3974906,1700,1703,1703,1700,133
|
|
20230825,092500,3748544,1703,1703,1703,1703,0
|
|
20230825,092400,3748544,1703,1705,1705,1703,73
|
|
20230825,092300,3624087,1705,1705,1705,1705,0
|
|
20230825,092200,3624087,1705,1705,1705,1705,0
|
|
20230825,092100,3624087,1705,1705,1705,1705,0
|
|
20230825,092000,3624087,1705,1705,1705,1705,0
|
|
20230825,091900,3624087,1705,1705,1705,1705,1
|
|
20230825,091800,3622382,1705,1705,1705,1705,0
|
|
20230825,091700,3622382,1705,1706,1706,1705,96
|
|
20230825,091600,3458675,1706,1706,1706,1706,0
|
|
20230825,091500,3458675,1706,1706,1706,1706,0
|
|
20230825,091400,3458675,1706,1706,1706,1706,0
|
|
20230825,091300,3458675,1706,1708,1708,1706,21
|
|
20230825,091200,3422809,1708,1708,1708,1708,17
|
|
20230825,091100,3393773,1708,1708,1708,1708,0
|
|
20230825,091000,3393773,1708,1708,1708,1708,1
|
|
20230825,090900,3392065,1712,1712,1712,1712,2
|
|
20230825,090800,3388641,1712,1712,1712,1712,0
|
|
20230825,090700,3388641,1712,1714,1714,1712,320
|
|
20230825,090600,2840167,1714,1717,1717,1714,62
|
|
20230825,090500,2733773,1717,1710,1717,1710,278
|
|
20230825,090400,2256944,1711,1707,1711,1707,63
|
|
20230825,090300,2149211,1707,1707,1710,1707,114
|
|
20230825,090200,1954288,1708,1705,1708,1705,89
|
|
20230825,090100,1802440,1700,1703,1705,1700,396
|
|
20230825,090000,1127303,1701,1694,1701,1694,464
|