617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,191400,79473074,1746,1746,1746,1746,891
|
|
20230828,191300,79473074,1746,1746,1746,1746,0
|
|
20230828,191200,79473074,1746,1746,1746,1746,0
|
|
20230828,191100,79473074,1746,1746,1746,1746,0
|
|
20230828,191000,79473074,1746,1746,1746,1746,0
|
|
20230828,190900,79473074,1746,1746,1746,1746,0
|
|
20230828,190800,79473074,1746,1746,1746,1746,0
|
|
20230828,190700,79473074,1746,1746,1746,1746,0
|
|
20230828,190600,79473074,1746,1746,1746,1746,0
|
|
20230828,190500,79473074,1746,1746,1746,1746,0
|
|
20230828,190400,79473074,1746,1746,1746,1746,0
|
|
20230828,190300,79473074,1746,1746,1746,1746,0
|
|
20230828,190200,79473074,1746,1746,1746,1746,0
|
|
20230828,190100,79473074,1746,1746,1746,1746,0
|
|
20230828,190000,79473074,1746,1746,1746,1746,0
|
|
20230828,185900,79473074,1746,1746,1746,1746,0
|
|
20230828,185800,79473074,1746,1746,1746,1746,0
|
|
20230828,185700,79473074,1746,1746,1746,1746,0
|
|
20230828,185600,79473074,1746,1746,1746,1746,0
|
|
20230828,185500,79473074,1746,1746,1746,1746,0
|
|
20230828,185400,79473074,1746,1746,1746,1746,0
|
|
20230828,185300,79473074,1746,1746,1746,1746,0
|
|
20230828,185200,79473074,1746,1746,1746,1746,0
|
|
20230828,185100,79473074,1746,1746,1746,1746,0
|
|
20230828,185000,79473074,1746,1746,1746,1746,0
|
|
20230828,184900,79473074,1746,1746,1746,1746,0
|
|
20230828,184800,79473074,1746,1746,1746,1746,0
|
|
20230828,184700,79473074,1746,1746,1746,1746,0
|
|
20230828,184600,79473074,1746,1746,1746,1746,0
|
|
20230828,184500,79473074,1746,1746,1746,1746,0
|
|
20230828,184400,79473074,1746,1746,1746,1746,891
|
|
20230828,184300,79473074,1746,1746,1746,1746,0
|
|
20230828,184200,79473074,1746,1746,1746,1746,0
|
|
20230828,184100,79473074,1746,1746,1746,1746,0
|
|
20230828,184000,79473074,1746,1746,1746,1746,0
|
|
20230828,183900,79473074,1746,1746,1746,1746,0
|
|
20230828,183800,79473074,1746,1746,1746,1746,0
|
|
20230828,183700,79473074,1746,1746,1746,1746,0
|
|
20230828,183600,79473074,1746,1746,1746,1746,0
|
|
20230828,183500,79473074,1746,1746,1746,1746,0
|
|
20230828,183400,79473074,1746,1746,1746,1746,0
|
|
20230828,183300,79473074,1746,1746,1746,1746,0
|
|
20230828,183200,79473074,1746,1746,1746,1746,0
|
|
20230828,183100,79473074,1746,1746,1746,1746,0
|
|
20230828,183000,79473074,1746,1746,1746,1746,0
|
|
20230828,182900,79473074,1746,1746,1746,1746,0
|
|
20230828,182800,79473074,1746,1746,1746,1746,0
|
|
20230828,182700,79473074,1746,1746,1746,1746,0
|
|
20230828,182600,79473074,1746,1746,1746,1746,0
|
|
20230828,182500,79473074,1746,1746,1746,1746,0
|
|
20230828,182400,79473074,1746,1746,1746,1746,0
|
|
20230828,182300,79473074,1746,1746,1746,1746,0
|
|
20230828,182200,79473074,1746,1746,1746,1746,0
|
|
20230828,182100,79473074,1746,1746,1746,1746,0
|
|
20230828,182000,79473074,1746,1746,1746,1746,0
|
|
20230828,181900,79473074,1746,1746,1746,1746,0
|
|
20230828,181800,79473074,1746,1746,1746,1746,0
|
|
20230828,181700,79473074,1746,1746,1746,1746,0
|
|
20230828,181600,79473074,1746,1746,1746,1746,0
|
|
20230828,181500,79473074,1746,1746,1746,1746,0
|
|
20230828,181400,79473074,1746,1746,1746,1746,891
|
|
20230828,181300,79473074,1746,1746,1746,1746,0
|
|
20230828,181200,79473074,1746,1746,1746,1746,0
|
|
20230828,181100,79473074,1746,1746,1746,1746,0
|
|
20230828,181000,79473074,1746,1746,1746,1746,0
|
|
20230828,180900,79473074,1746,1746,1746,1746,0
|
|
20230828,180800,79473074,1746,1746,1746,1746,0
|
|
20230828,180700,79473074,1746,1746,1746,1746,0
|
|
20230828,180600,79473074,1746,1746,1746,1746,0
|
|
20230828,180500,79473074,1746,1746,1746,1746,0
|
|
20230828,180400,79473074,1746,1746,1746,1746,0
|
|
20230828,180300,79473074,1746,1746,1746,1746,0
|
|
20230828,180200,79473074,1746,1746,1746,1746,0
|
|
20230828,180100,79473074,1746,1746,1746,1746,0
|
|
20230828,180000,79473074,1746,1746,1746,1746,0
|
|
20230828,175900,79473074,1746,1746,1746,1746,0
|
|
20230828,175800,79473074,1746,1746,1746,1746,0
|
|
20230828,175700,79473074,1746,1746,1746,1746,0
|
|
20230828,175600,79473074,1746,1746,1746,1746,0
|
|
20230828,175500,79473074,1746,1746,1746,1746,0
|
|
20230828,175400,79473074,1746,1746,1746,1746,0
|
|
20230828,175300,79473074,1746,1746,1746,1746,0
|
|
20230828,175200,79473074,1746,1746,1746,1746,0
|
|
20230828,175100,79473074,1746,1746,1746,1746,0
|
|
20230828,175000,79473074,1746,1746,1746,1746,0
|
|
20230828,174900,79473074,1746,1746,1746,1746,0
|
|
20230828,174800,79473074,1746,1746,1746,1746,0
|
|
20230828,174700,79473074,1746,1746,1746,1746,0
|
|
20230828,174600,79473074,1746,1746,1746,1746,0
|
|
20230828,174500,79473074,1746,1746,1746,1746,0
|
|
20230828,174400,79473074,1746,1746,1746,1746,891
|
|
20230828,174300,79473074,1746,1746,1746,1746,0
|
|
20230828,174200,79473074,1746,1746,1746,1746,0
|
|
20230828,174100,79473074,1746,1746,1746,1746,0
|
|
20230828,174000,79473074,1746,1746,1746,1746,0
|
|
20230828,173900,79473074,1746,1746,1746,1746,0
|
|
20230828,173800,79473074,1746,1746,1746,1746,0
|
|
20230828,173700,79473074,1746,1746,1746,1746,0
|
|
20230828,173600,79473074,1746,1746,1746,1746,0
|
|
20230828,173500,79473074,1746,1746,1746,1746,0
|
|
20230828,173400,79473074,1746,1746,1746,1746,0
|
|
20230828,173300,79473074,1746,1746,1746,1746,0
|
|
20230828,173200,79473074,1746,1746,1746,1746,0
|
|
20230828,173100,79473074,1746,1746,1746,1746,0
|
|
20230828,173000,79473074,1746,1746,1746,1746,0
|
|
20230828,172900,79473074,1746,1746,1746,1746,0
|
|
20230828,172800,79473074,1746,1746,1746,1746,0
|
|
20230828,172700,79473074,1746,1746,1746,1746,0
|
|
20230828,172600,79473074,1746,1746,1746,1746,0
|
|
20230828,172500,79473074,1746,1746,1746,1746,0
|
|
20230828,172400,79473074,1746,1746,1746,1746,0
|
|
20230828,172300,79473074,1746,1746,1746,1746,0
|
|
20230828,172200,79473074,1746,1746,1746,1746,0
|
|
20230828,172100,79473074,1746,1746,1746,1746,0
|
|
20230828,172000,79473074,1746,1746,1746,1746,0
|
|
20230828,171900,79473074,1746,1746,1746,1746,0
|
|
20230828,171800,79473074,1746,1746,1746,1746,0
|
|
20230828,171700,79473074,1746,1746,1746,1746,0
|
|
20230828,171600,79473074,1746,1746,1746,1746,0
|
|
20230828,171500,79473074,1746,1746,1746,1746,0
|
|
20230828,171400,79473074,1746,1746,1746,1746,891
|
|
20230828,171300,79473074,1746,1746,1746,1746,0
|
|
20230828,171200,79473074,1746,1746,1746,1746,0
|
|
20230828,171100,79473074,1746,1746,1746,1746,0
|
|
20230828,171000,79473074,1746,1746,1746,1746,0
|
|
20230828,170900,79473074,1746,1746,1746,1746,0
|
|
20230828,170800,79473074,1746,1746,1746,1746,0
|
|
20230828,170700,79473074,1746,1746,1746,1746,0
|
|
20230828,170600,79473074,1746,1746,1746,1746,0
|
|
20230828,170500,79473074,1746,1746,1746,1746,0
|
|
20230828,170400,79473074,1746,1746,1746,1746,0
|
|
20230828,170300,79473074,1746,1746,1746,1746,0
|
|
20230828,170200,79473074,1746,1746,1746,1746,0
|
|
20230828,170100,79473074,1746,1746,1746,1746,0
|
|
20230828,170000,79473074,1746,1746,1746,1746,0
|
|
20230828,165900,79473074,1746,1746,1746,1746,0
|
|
20230828,165800,79473074,1746,1746,1746,1746,0
|
|
20230828,165700,79473074,1746,1746,1746,1746,0
|
|
20230828,165600,79473074,1746,1746,1746,1746,0
|
|
20230828,165500,79473074,1746,1746,1746,1746,0
|
|
20230828,165400,79473074,1746,1746,1746,1746,0
|
|
20230828,165300,79473074,1746,1746,1746,1746,0
|
|
20230828,165200,79473074,1746,1746,1746,1746,0
|
|
20230828,165100,79473074,1746,1746,1746,1746,0
|
|
20230828,165000,79473074,1746,1746,1746,1746,0
|
|
20230828,164900,79473074,1746,1746,1746,1746,0
|
|
20230828,164800,79473074,1746,1746,1746,1746,0
|
|
20230828,164700,79473074,1746,1746,1746,1746,0
|
|
20230828,164600,79473074,1746,1746,1746,1746,0
|
|
20230828,164500,79473074,1746,1746,1746,1746,0
|
|
20230828,164400,79473074,1746,1746,1746,1746,891
|
|
20230828,164300,79473074,1746,1746,1746,1746,0
|
|
20230828,164200,79473074,1746,1746,1746,1746,0
|
|
20230828,164100,79473074,1746,1746,1746,1746,0
|
|
20230828,164000,79473074,1746,1746,1746,1746,0
|
|
20230828,163900,79473074,1746,1746,1746,1746,0
|
|
20230828,163800,79473074,1746,1746,1746,1746,0
|
|
20230828,163700,79473074,1746,1746,1746,1746,0
|
|
20230828,163600,79473074,1746,1746,1746,1746,0
|
|
20230828,163500,79473074,1746,1746,1746,1746,0
|
|
20230828,163400,79473074,1746,1746,1746,1746,0
|
|
20230828,163300,79473074,1746,1746,1746,1746,0
|
|
20230828,163200,79473074,1746,1746,1746,1746,0
|
|
20230828,163100,79473074,1746,1746,1746,1746,0
|
|
20230828,163000,79473074,1746,1746,1746,1746,0
|
|
20230828,162900,79473074,1746,1746,1746,1746,0
|
|
20230828,162800,79473074,1746,1746,1746,1746,0
|
|
20230828,162700,79473074,1746,1746,1746,1746,0
|
|
20230828,162600,79473074,1746,1746,1746,1746,0
|
|
20230828,162500,79473074,1746,1746,1746,1746,0
|
|
20230828,162400,79473074,1746,1746,1746,1746,0
|
|
20230828,162300,79473074,1746,1746,1746,1746,0
|
|
20230828,162200,79473074,1746,1746,1746,1746,0
|
|
20230828,162100,79473074,1746,1746,1746,1746,0
|
|
20230828,162000,79473074,1746,1746,1746,1746,0
|
|
20230828,161900,79473074,1746,1746,1746,1746,0
|
|
20230828,161800,79473074,1746,1746,1746,1746,0
|
|
20230828,161700,79473074,1746,1746,1746,1746,0
|
|
20230828,161600,79473074,1746,1746,1746,1746,0
|
|
20230828,161500,79473074,1746,1746,1746,1746,0
|
|
20230828,161400,79473074,1746,1746,1746,1746,891
|
|
20230828,161300,79473074,1746,1746,1746,1746,0
|
|
20230828,161200,79473074,1746,1746,1746,1746,0
|
|
20230828,161100,79473074,1746,1746,1746,1746,0
|
|
20230828,161000,79473074,1746,1746,1746,1746,0
|
|
20230828,160900,79473074,1746,1746,1746,1746,0
|
|
20230828,160800,79473074,1746,1746,1746,1746,0
|
|
20230828,160700,79473074,1746,1746,1746,1746,0
|
|
20230828,160600,79473074,1746,1746,1746,1746,0
|
|
20230828,160500,79473074,1746,1746,1746,1746,0
|
|
20230828,160400,79473074,1746,1746,1746,1746,0
|
|
20230828,160300,79473074,1746,1746,1746,1746,0
|
|
20230828,160200,79473074,1746,1746,1746,1746,0
|
|
20230828,160100,79473074,1746,1746,1746,1746,0
|
|
20230828,160000,79473074,1746,1746,1746,1746,0
|
|
20230828,155900,79473074,1746,1746,1746,1746,0
|
|
20230828,155800,79473074,1746,1746,1746,1746,0
|
|
20230828,155700,79473074,1746,1746,1746,1746,0
|
|
20230828,155600,79473074,1746,1746,1746,1746,0
|
|
20230828,155500,79473074,1746,1746,1746,1746,0
|
|
20230828,155400,79473074,1746,1746,1746,1746,0
|
|
20230828,155300,79473074,1746,1746,1746,1746,0
|
|
20230828,155200,79473074,1746,1746,1746,1746,0
|
|
20230828,155100,79473074,1746,1746,1746,1746,0
|
|
20230828,155000,79473074,1746,1746,1746,1746,0
|
|
20230828,154900,79473074,1746,1746,1746,1746,0
|
|
20230828,154800,79473074,1746,1746,1746,1746,0
|
|
20230828,154700,79473074,1746,1746,1746,1746,0
|
|
20230828,154600,79473074,1746,1746,1746,1746,0
|
|
20230828,154500,79473074,1746,1746,1746,1746,0
|
|
20230828,154400,79473074,1746,1746,1746,1746,891
|
|
20230828,154300,79473074,1746,1746,1746,1746,0
|
|
20230828,154200,79473074,1746,1746,1746,1746,0
|
|
20230828,154100,79473074,1746,1746,1746,1746,0
|
|
20230828,154000,79473074,1746,1746,1746,1746,0
|
|
20230828,153900,79473074,1746,1746,1746,1746,0
|
|
20230828,153800,79473074,1746,1746,1746,1746,0
|
|
20230828,153700,79473074,1746,1746,1746,1746,0
|
|
20230828,153600,79473074,1746,1746,1746,1746,0
|
|
20230828,153500,79473074,1746,1746,1746,1746,0
|
|
20230828,153400,79473074,1746,1746,1746,1746,0
|
|
20230828,153300,79473074,1746,1746,1746,1746,0
|
|
20230828,153200,79473074,1746,1746,1746,1746,0
|
|
20230828,153100,79473074,1746,1746,1746,1746,0
|
|
20230828,153000,79473074,1746,1746,1746,1746,891
|
|
20230828,152900,77917388,1740,1740,1740,1740,0
|
|
20230828,152800,77917388,1740,1740,1740,1740,0
|
|
20230828,152700,77917388,1740,1740,1740,1740,0
|
|
20230828,152600,77917388,1740,1740,1740,1740,0
|
|
20230828,152500,77917388,1740,1740,1740,1740,0
|
|
20230828,152400,77917388,1740,1740,1740,1740,0
|
|
20230828,152300,77917388,1740,1740,1740,1740,0
|
|
20230828,152200,77917388,1740,1740,1740,1740,0
|
|
20230828,152100,77917388,1740,1740,1740,1740,0
|
|
20230828,152000,77917388,1740,1740,1740,1740,0
|
|
20230828,151900,77917388,1740,1740,1740,1740,737
|
|
20230828,151800,76635008,1745,1745,1745,1745,20
|
|
20230828,151700,76600108,1746,1746,1746,1746,0
|
|
20230828,151600,76600108,1746,1745,1746,1745,83
|
|
20230828,151500,76455270,1745,1742,1745,1742,210
|
|
20230828,151400,76089044,1741,1740,1741,1740,2677
|
|
20230828,151300,71429032,1740,1740,1740,1740,222
|
|
20230828,151200,71042752,1736,1736,1736,1736,1
|
|
20230828,151100,71041016,1736,1736,1736,1736,29
|
|
20230828,151000,70990672,1736,1736,1736,1736,171
|
|
20230828,150900,70693816,1740,1740,1740,1740,0
|
|
20230828,150800,70693816,1740,1739,1740,1739,522
|
|
20230828,150700,69785580,1739,1739,1739,1739,1606
|
|
20230828,150600,66992746,1739,1739,1739,1739,170
|
|
20230828,150500,66697116,1739,1739,1739,1739,125
|
|
20230828,150400,66479741,1739,1739,1739,1739,100
|
|
20230828,150300,66305841,1739,1739,1739,1739,40
|
|
20230828,150200,66236281,1740,1740,1740,1740,0
|
|
20230828,150100,66236281,1740,1740,1740,1740,0
|
|
20230828,150000,66236281,1740,1740,1740,1740,0
|
|
20230828,145900,66236281,1740,1740,1740,1740,0
|
|
20230828,145800,66236281,1740,1740,1740,1740,0
|
|
20230828,145700,66236281,1740,1740,1740,1740,10
|
|
20230828,145600,66218881,1740,1740,1740,1740,0
|
|
20230828,145500,66218881,1740,1740,1740,1740,0
|
|
20230828,145400,66218881,1740,1740,1740,1740,1
|
|
20230828,145300,66217141,1739,1739,1739,1739,0
|
|
20230828,145200,66217141,1739,1739,1739,1739,0
|
|
20230828,145100,66217141,1739,1739,1739,1739,0
|
|
20230828,145000,66217141,1739,1739,1739,1739,0
|
|
20230828,144900,66217141,1739,1739,1739,1739,0
|
|
20230828,144800,66217141,1739,1739,1739,1739,0
|
|
20230828,144700,66217141,1739,1739,1739,1739,0
|
|
20230828,144600,66217141,1739,1739,1739,1739,0
|
|
20230828,144500,66217141,1739,1739,1739,1739,0
|
|
20230828,144400,66217141,1739,1739,1739,1739,0
|
|
20230828,144300,66217141,1739,1739,1739,1739,130
|
|
20230828,144200,65991071,1739,1739,1739,1739,10
|
|
20230828,144100,65973681,1740,1740,1740,1740,0
|
|
20230828,144000,65973681,1740,1740,1740,1740,1
|
|
20230828,143900,65971941,1740,1740,1740,1740,0
|
|
20230828,143800,65971941,1740,1740,1740,1740,0
|
|
20230828,143700,65971941,1740,1740,1740,1740,0
|
|
20230828,143600,65971941,1740,1740,1740,1740,0
|
|
20230828,143500,65971941,1740,1740,1740,1740,0
|
|
20230828,143400,65971941,1740,1740,1740,1740,35
|
|
20230828,143300,65911041,1740,1740,1740,1740,0
|
|
20230828,143200,65911041,1740,1740,1740,1740,0
|
|
20230828,143100,65911041,1740,1740,1740,1740,0
|
|
20230828,143000,65911041,1740,1740,1740,1740,20
|
|
20230828,142900,65876241,1740,1740,1740,1740,0
|
|
20230828,142800,65876241,1740,1740,1740,1740,0
|
|
20230828,142700,65876241,1740,1740,1740,1740,3
|
|
20230828,142600,65871021,1740,1740,1740,1740,0
|
|
20230828,142500,65871021,1740,1740,1740,1740,0
|
|
20230828,142400,65871021,1740,1740,1740,1740,0
|
|
20230828,142300,65871021,1740,1740,1740,1740,0
|
|
20230828,142200,65871021,1740,1740,1740,1740,0
|
|
20230828,142100,65871021,1740,1740,1740,1740,500
|
|
20230828,142000,65001021,1740,1740,1740,1740,0
|
|
20230828,141900,65001021,1740,1740,1740,1740,0
|
|
20230828,141800,65001021,1740,1740,1740,1740,20
|
|
20230828,141700,64966221,1741,1741,1741,1741,0
|
|
20230828,141600,64966221,1741,1741,1741,1741,0
|
|
20230828,141500,64966221,1741,1741,1741,1741,0
|
|
20230828,141400,64966221,1741,1741,1741,1741,0
|
|
20230828,141300,64966221,1741,1741,1741,1741,0
|
|
20230828,141200,64966221,1741,1741,1741,1741,0
|
|
20230828,141100,64966221,1741,1741,1741,1741,0
|
|
20230828,141000,64966221,1741,1741,1741,1741,8
|
|
20230828,140900,64952293,1741,1741,1741,1741,0
|
|
20230828,140800,64952293,1741,1741,1741,1741,4
|
|
20230828,140700,64945329,1741,1741,1741,1741,1
|
|
20230828,140600,64943588,1740,1740,1740,1740,0
|
|
20230828,140500,64943588,1740,1740,1740,1740,4433
|
|
20230828,140400,57230168,1740,1739,1740,1739,1720
|
|
20230828,140300,54238191,1737,1737,1737,1737,6
|
|
20230828,140200,54227769,1737,1737,1737,1737,19
|
|
20230828,140100,54194766,1739,1739,1739,1739,0
|
|
20230828,140000,54194766,1739,1739,1739,1739,0
|
|
20230828,135900,54194766,1739,1739,1739,1739,0
|
|
20230828,135800,54194766,1739,1739,1739,1739,124
|
|
20230828,135700,53979130,1739,1739,1739,1739,169
|
|
20230828,135600,53685239,1738,1738,1738,1738,17
|
|
20230828,135500,53655693,1737,1737,1737,1737,0
|
|
20230828,135400,53655693,1737,1737,1737,1737,6
|
|
20230828,135300,53645271,1736,1734,1736,1734,1967
|
|
20230828,135200,50232682,1734,1734,1734,1734,1
|
|
20230828,135100,50230948,1732,1732,1732,1732,0
|
|
20230828,135000,50230948,1732,1732,1732,1732,0
|
|
20230828,134900,50230948,1732,1732,1732,1732,0
|
|
20230828,134800,50230948,1732,1732,1732,1732,12
|
|
20230828,134700,50210164,1735,1735,1735,1735,0
|
|
20230828,134600,50210164,1735,1735,1735,1735,0
|
|
20230828,134500,50210164,1735,1735,1735,1735,0
|
|
20230828,134400,50210164,1735,1735,1735,1735,0
|
|
20230828,134300,50210164,1735,1735,1735,1735,0
|
|
20230828,134200,50210164,1735,1735,1735,1735,0
|
|
20230828,134100,50210164,1735,1735,1735,1735,0
|
|
20230828,134000,50210164,1735,1735,1735,1735,0
|
|
20230828,133900,50210164,1735,1735,1735,1735,0
|
|
20230828,133800,50210164,1735,1735,1735,1735,0
|
|
20230828,133700,50210164,1735,1735,1735,1735,0
|
|
20230828,133600,50210164,1735,1735,1735,1735,0
|
|
20230828,133500,50210164,1735,1735,1735,1735,0
|
|
20230828,133400,50210164,1735,1735,1735,1735,0
|
|
20230828,133300,50210164,1735,1735,1735,1735,0
|
|
20230828,133200,50210164,1735,1735,1735,1735,0
|
|
20230828,133100,50210164,1735,1735,1735,1735,0
|
|
20230828,133000,50210164,1735,1735,1735,1735,0
|
|
20230828,132900,50210164,1735,1735,1735,1735,0
|
|
20230828,132800,50210164,1735,1735,1735,1735,0
|
|
20230828,132700,50210164,1735,1735,1735,1735,500
|
|
20230828,132600,49342664,1734,1734,1734,1734,400
|
|
20230828,132500,48649064,1735,1735,1735,1735,0
|
|
20230828,132400,48649064,1735,1735,1735,1735,0
|
|
20230828,132300,48649064,1735,1735,1735,1735,100
|
|
20230828,132200,48475564,1735,1735,1735,1735,0
|
|
20230828,132100,48475564,1735,1735,1735,1735,0
|
|
20230828,132000,48475564,1735,1735,1735,1735,0
|
|
20230828,131900,48475564,1735,1735,1735,1735,0
|
|
20230828,131800,48475564,1735,1735,1735,1735,0
|
|
20230828,131700,48475564,1735,1735,1735,1735,0
|
|
20230828,131600,48475564,1735,1735,1735,1735,0
|
|
20230828,131500,48475564,1735,1735,1735,1735,0
|
|
20230828,131400,48475564,1735,1735,1735,1735,0
|
|
20230828,131300,48475564,1735,1734,1735,1734,1115
|
|
20230828,131200,46541460,1734,1734,1734,1734,0
|
|
20230828,131100,46541460,1734,1734,1734,1734,0
|
|
20230828,131000,46541460,1734,1734,1734,1734,0
|
|
20230828,130900,46541460,1734,1734,1734,1734,0
|
|
20230828,130800,46541460,1734,1734,1734,1734,0
|
|
20230828,130700,46541460,1734,1734,1734,1734,500
|
|
20230828,130600,45674460,1728,1728,1728,1728,0
|
|
20230828,130500,45674460,1728,1728,1728,1728,0
|
|
20230828,130400,45674460,1728,1728,1728,1728,0
|
|
20230828,130300,45674460,1728,1728,1728,1728,0
|
|
20230828,130200,45674460,1728,1731,1731,1728,190
|
|
20230828,130100,45345573,1728,1728,1728,1728,0
|
|
20230828,130000,45345573,1728,1728,1728,1728,0
|
|
20230828,125900,45345573,1728,1728,1728,1728,0
|
|
20230828,125800,45345573,1728,1728,1731,1727,361
|
|
20230828,125700,44720717,1728,1728,1728,1728,0
|
|
20230828,125600,44720717,1728,1728,1728,1728,0
|
|
20230828,125500,44720717,1728,1728,1728,1728,0
|
|
20230828,125400,44720717,1728,1728,1728,1728,0
|
|
20230828,125300,44720717,1728,1728,1728,1728,0
|
|
20230828,125200,44720717,1728,1728,1728,1728,0
|
|
20230828,125100,44720717,1728,1728,1728,1728,0
|
|
20230828,125000,44720717,1728,1728,1728,1728,0
|
|
20230828,124900,44720717,1728,1728,1728,1728,0
|
|
20230828,124800,44720717,1728,1728,1728,1728,0
|
|
20230828,124700,44720717,1728,1728,1728,1728,0
|
|
20230828,124600,44720717,1728,1728,1728,1728,0
|
|
20230828,124500,44720717,1728,1728,1728,1728,1
|
|
20230828,124400,44718989,1731,1731,1731,1731,0
|
|
20230828,124300,44718989,1731,1731,1731,1731,174
|
|
20230828,124200,44417795,1727,1727,1727,1727,0
|
|
20230828,124100,44417795,1727,1727,1727,1727,0
|
|
20230828,124000,44417795,1727,1727,1727,1727,0
|
|
20230828,123900,44417795,1727,1727,1727,1727,0
|
|
20230828,123800,44417795,1727,1727,1727,1727,0
|
|
20230828,123700,44417795,1727,1727,1727,1727,0
|
|
20230828,123600,44417795,1727,1727,1727,1727,0
|
|
20230828,123500,44417795,1727,1727,1727,1727,0
|
|
20230828,123400,44417795,1727,1727,1727,1727,0
|
|
20230828,123300,44417795,1727,1727,1727,1727,0
|
|
20230828,123200,44417795,1727,1727,1727,1727,0
|
|
20230828,123100,44417795,1727,1727,1727,1727,0
|
|
20230828,123000,44417795,1727,1727,1727,1727,0
|
|
20230828,122900,44417795,1727,1729,1729,1727,591
|
|
20230828,122800,43395958,1729,1731,1731,1729,559
|
|
20230828,122700,42428331,1731,1731,1731,1731,0
|
|
20230828,122600,42428331,1731,1731,1731,1731,0
|
|
20230828,122500,42428331,1731,1731,1731,1731,0
|
|
20230828,122400,42428331,1731,1731,1731,1731,40
|
|
20230828,122300,42359091,1731,1731,1731,1731,0
|
|
20230828,122200,42359091,1731,1731,1731,1731,0
|
|
20230828,122100,42359091,1731,1731,1731,1731,20
|
|
20230828,122000,42324471,1731,1731,1731,1731,0
|
|
20230828,121900,42324471,1731,1731,1731,1731,0
|
|
20230828,121800,42324471,1731,1731,1731,1731,0
|
|
20230828,121700,42324471,1731,1731,1731,1731,9
|
|
20230828,121600,42308892,1731,1731,1731,1731,0
|
|
20230828,121500,42308892,1731,1731,1731,1731,0
|
|
20230828,121400,42308892,1731,1731,1731,1731,0
|
|
20230828,121300,42308892,1731,1731,1731,1731,0
|
|
20230828,121200,42308892,1731,1731,1731,1731,0
|
|
20230828,121100,42308892,1731,1731,1731,1731,0
|
|
20230828,121000,42308892,1731,1731,1731,1731,0
|
|
20230828,120900,42308892,1731,1731,1731,1731,1
|
|
20230828,120800,42307161,1733,1733,1733,1733,65
|
|
20230828,120700,42194516,1731,1731,1731,1731,0
|
|
20230828,120600,42194516,1731,1731,1731,1731,0
|
|
20230828,120500,42194516,1731,1731,1731,1731,0
|
|
20230828,120400,42194516,1731,1731,1731,1731,0
|
|
20230828,120300,42194516,1731,1731,1731,1731,3
|
|
20230828,120200,42189323,1731,1731,1731,1731,0
|
|
20230828,120100,42189323,1731,1731,1731,1731,0
|
|
20230828,120000,42189323,1731,1733,1733,1731,64
|
|
20230828,115900,42078413,1731,1731,1731,1731,0
|
|
20230828,115800,42078413,1731,1731,1731,1731,34
|
|
20230828,115700,42019559,1730,1730,1730,1730,0
|
|
20230828,115600,42019559,1730,1730,1730,1730,274
|
|
20230828,115500,41545539,1731,1731,1731,1731,130
|
|
20230828,115400,41320509,1731,1731,1731,1731,30
|
|
20230828,115300,41268579,1731,1731,1731,1731,56
|
|
20230828,115200,41171643,1731,1731,1731,1731,28
|
|
20230828,115100,41123175,1731,1731,1731,1731,0
|
|
20230828,115000,41123175,1731,1731,1731,1731,1
|
|
20230828,114900,41121444,1733,1733,1733,1733,10
|
|
20230828,114800,41104114,1733,1733,1733,1733,0
|
|
20230828,114700,41104114,1733,1733,1733,1733,0
|
|
20230828,114600,41104114,1733,1733,1733,1733,0
|
|
20230828,114500,41104114,1733,1733,1733,1733,87
|
|
20230828,114400,40953343,1730,1730,1730,1730,0
|
|
20230828,114300,40953343,1730,1730,1730,1730,0
|
|
20230828,114200,40953343,1730,1730,1730,1730,0
|
|
20230828,114100,40953343,1730,1730,1730,1730,50
|
|
20230828,114000,40866843,1729,1729,1729,1729,0
|
|
20230828,113900,40866843,1729,1729,1729,1729,0
|
|
20230828,113800,40866843,1729,1729,1729,1729,0
|
|
20230828,113700,40866843,1729,1729,1729,1729,0
|
|
20230828,113600,40866843,1729,1729,1729,1729,0
|
|
20230828,113500,40866843,1729,1729,1729,1729,0
|
|
20230828,113400,40866843,1729,1729,1729,1729,0
|
|
20230828,113300,40866843,1729,1729,1729,1729,0
|
|
20230828,113200,40866843,1729,1730,1730,1729,6
|
|
20230828,113100,40856464,1733,1732,1733,1729,312
|
|
20230828,113000,40315825,1726,1726,1726,1726,0
|
|
20230828,112900,40315825,1726,1726,1726,1726,0
|
|
20230828,112800,40315825,1726,1726,1726,1726,0
|
|
20230828,112700,40315825,1726,1726,1726,1726,0
|
|
20230828,112600,40315825,1726,1726,1726,1726,0
|
|
20230828,112500,40315825,1726,1726,1726,1726,0
|
|
20230828,112400,40315825,1726,1726,1726,1726,0
|
|
20230828,112300,40315825,1726,1726,1726,1726,0
|
|
20230828,112200,40315825,1726,1726,1726,1726,0
|
|
20230828,112100,40315825,1726,1726,1726,1726,0
|
|
20230828,112000,40315825,1726,1726,1726,1726,60
|
|
20230828,111900,40212265,1726,1726,1726,1726,0
|
|
20230828,111800,40212265,1726,1726,1726,1726,1
|
|
20230828,111700,40210539,1723,1723,1723,1723,0
|
|
20230828,111600,40210539,1723,1723,1723,1723,0
|
|
20230828,111500,40210539,1723,1723,1723,1723,0
|
|
20230828,111400,40210539,1723,1733,1733,1723,5
|
|
20230828,111300,40201884,1733,1732,1733,1732,13
|
|
20230828,111200,40179366,1722,1722,1722,1722,0
|
|
20230828,111100,40179366,1722,1722,1722,1722,0
|
|
20230828,111000,40179366,1722,1723,1723,1722,2
|
|
20230828,110900,40175921,1733,1732,1733,1732,29
|
|
20230828,110800,40125668,1719,1731,1731,1719,20
|
|
20230828,110700,40091245,1733,1733,1733,1733,0
|
|
20230828,110600,40091245,1733,1733,1733,1733,300
|
|
20230828,110500,39571345,1733,1733,1733,1733,0
|
|
20230828,110400,39571345,1733,1733,1733,1733,0
|
|
20230828,110300,39571345,1733,1733,1733,1733,20
|
|
20230828,110200,39536685,1733,1734,1734,1733,18
|
|
20230828,110100,39505490,1732,1732,1732,1730,67
|
|
20230828,110000,39389502,1731,1734,1734,1731,400
|
|
20230828,105900,38695922,1734,1734,1734,1734,0
|
|
20230828,105800,38695922,1734,1734,1734,1734,0
|
|
20230828,105700,38695922,1734,1734,1734,1734,0
|
|
20230828,105600,38695922,1734,1734,1734,1733,56
|
|
20230828,105500,38598819,1734,1734,1734,1734,0
|
|
20230828,105400,38598819,1734,1734,1734,1734,1
|
|
20230828,105300,38597085,1733,1734,1734,1733,3
|
|
20230828,105200,38591885,1734,1734,1734,1734,0
|
|
20230828,105100,38591885,1734,1730,1734,1730,45
|
|
20230828,105000,38513993,1722,1722,1722,1722,0
|
|
20230828,104900,38513993,1722,1722,1722,1722,0
|
|
20230828,104800,38513993,1722,1722,1722,1722,0
|
|
20230828,104700,38513993,1722,1722,1722,1722,0
|
|
20230828,104600,38513993,1722,1722,1722,1722,0
|
|
20230828,104500,38513993,1722,1722,1722,1722,0
|
|
20230828,104400,38513993,1722,1722,1722,1722,0
|
|
20230828,104300,38513993,1722,1722,1722,1722,0
|
|
20230828,104200,38513993,1722,1722,1722,1722,0
|
|
20230828,104100,38513993,1722,1722,1722,1722,0
|
|
20230828,104000,38513993,1722,1722,1722,1722,0
|
|
20230828,103900,38513993,1722,1722,1722,1722,1
|
|
20230828,103800,38512271,1721,1722,1722,1721,3
|
|
20230828,103700,38507106,1720,1726,1726,1720,62
|
|
20230828,103600,38400229,1726,1726,1726,1726,0
|
|
20230828,103500,38400229,1726,1726,1726,1726,5
|
|
20230828,103400,38391599,1723,1723,1723,1723,0
|
|
20230828,103300,38391599,1723,1723,1723,1723,0
|
|
20230828,103200,38391599,1723,1723,1723,1723,720
|
|
20230828,103100,37151039,1723,1723,1723,1723,0
|
|
20230828,103000,37151039,1723,1723,1723,1723,0
|
|
20230828,102900,37151039,1723,1723,1723,1723,0
|
|
20230828,102800,37151039,1723,1723,1723,1723,1
|
|
20230828,102700,37149316,1721,1721,1721,1721,0
|
|
20230828,102600,37149316,1721,1721,1721,1721,0
|
|
20230828,102500,37149316,1721,1721,1721,1721,0
|
|
20230828,102400,37149316,1721,1721,1721,1721,0
|
|
20230828,102300,37149316,1721,1721,1721,1721,0
|
|
20230828,102200,37149316,1721,1721,1721,1721,0
|
|
20230828,102100,37149316,1721,1721,1721,1721,0
|
|
20230828,102000,37149316,1721,1721,1721,1721,1
|
|
20230828,101900,37147595,1721,1722,1722,1721,4
|
|
20230828,101800,37140708,1720,1720,1720,1720,0
|
|
20230828,101700,37140708,1720,1727,1730,1720,152
|
|
20230828,101600,36878216,1718,1718,1718,1718,0
|
|
20230828,101500,36878216,1718,1725,1725,1717,748
|
|
20230828,101400,35588178,1725,1725,1725,1725,0
|
|
20230828,101300,35588178,1725,1725,1725,1725,0
|
|
20230828,101200,35588178,1725,1725,1725,1725,3
|
|
20230828,101100,35583003,1725,1725,1725,1725,0
|
|
20230828,101000,35583003,1725,1727,1727,1725,10032
|
|
20230828,100900,18277090,1727,1728,1728,1727,221
|
|
20230828,100800,17895398,1726,1726,1726,1726,0
|
|
20230828,100700,17895398,1726,1729,1729,1726,4
|
|
20230828,100600,17888485,1725,1725,1725,1725,0
|
|
20230828,100500,17888485,1725,1725,1725,1725,0
|
|
20230828,100400,17888485,1725,1725,1725,1725,0
|
|
20230828,100300,17888485,1725,1725,1725,1725,0
|
|
20230828,100200,17888485,1725,1725,1725,1725,0
|
|
20230828,100100,17888485,1725,1727,1729,1725,38
|
|
20230828,100000,17822828,1725,1726,1727,1724,28
|
|
20230828,095900,17774515,1725,1724,1725,1724,176
|
|
20230828,095800,17470941,1715,1716,1716,1715,50
|
|
20230828,095700,17385142,1716,1717,1717,1716,1097
|
|
20230828,095600,15501594,1717,1717,1717,1717,0
|
|
20230828,095500,15501594,1717,1717,1717,1717,0
|
|
20230828,095400,15501594,1717,1717,1717,1717,29
|
|
20230828,095300,15451801,1717,1717,1717,1717,0
|
|
20230828,095200,15451801,1717,1717,1717,1717,0
|
|
20230828,095100,15451801,1717,1717,1717,1717,0
|
|
20230828,095000,15451801,1717,1717,1717,1717,0
|
|
20230828,094900,15451801,1717,1717,1717,1717,0
|
|
20230828,094800,15451801,1717,1717,1717,1717,0
|
|
20230828,094700,15451801,1717,1717,1717,1717,0
|
|
20230828,094600,15451801,1717,1717,1717,1717,0
|
|
20230828,094500,15451801,1717,1717,1717,1717,0
|
|
20230828,094400,15451801,1717,1717,1717,1717,0
|
|
20230828,094300,15451801,1717,1715,1723,1715,130
|
|
20230828,094200,15227825,1723,1715,1723,1715,1042
|
|
20230828,094100,13440417,1720,1718,1723,1718,546
|
|
20230828,094000,12501318,1717,1713,1717,1713,1036
|
|
20230828,093900,10725648,1714,1714,1714,1714,0
|
|
20230828,093800,10725648,1714,1714,1714,1714,1
|
|
20230828,093700,10723934,1715,1715,1715,1715,2
|
|
20230828,093600,10720504,1716,1718,1719,1703,1007
|
|
20230828,093500,9003294,1719,1715,1719,1715,632
|
|
20230828,093400,7919328,1715,1715,1715,1715,1
|
|
20230828,093300,7917613,1714,1714,1714,1714,1
|
|
20230828,093200,7915899,1715,1715,1715,1715,0
|
|
20230828,093100,7915899,1715,1715,1715,1715,0
|
|
20230828,093000,7915899,1715,1705,1715,1705,2738
|
|
20230828,092900,3247599,1705,1705,1705,1705,0
|
|
20230828,092800,3247599,1705,1705,1705,1705,0
|
|
20230828,092700,3247599,1705,1705,1705,1705,0
|
|
20230828,092600,3247599,1705,1705,1705,1705,4
|
|
20230828,092500,3240779,1705,1705,1705,1705,7
|
|
20230828,092400,3228844,1705,1705,1705,1705,101
|
|
20230828,092300,3056639,1715,1715,1715,1715,1
|
|
20230828,092200,3054924,1715,1715,1715,1715,0
|
|
20230828,092100,3054924,1715,1715,1715,1715,0
|
|
20230828,092000,3054924,1715,1715,1715,1715,0
|
|
20230828,091900,3054924,1715,1715,1715,1715,2
|
|
20230828,091800,3051494,1715,1715,1715,1715,0
|
|
20230828,091700,3051494,1715,1715,1715,1715,0
|
|
20230828,091600,3051494,1715,1715,1715,1715,0
|
|
20230828,091500,3051494,1715,1714,1715,1714,2
|
|
20230828,091400,3048065,1715,1714,1715,1714,2
|
|
20230828,091300,3044636,1715,1710,1715,1710,30
|
|
20230828,091200,2993306,1710,1710,1710,1710,2
|
|
20230828,091100,2989886,1710,1710,1710,1710,0
|
|
20230828,091000,2989886,1710,1710,1710,1710,0
|
|
20230828,090900,2989886,1710,1710,1710,1710,0
|
|
20230828,090800,2989886,1710,1710,1710,1710,2
|
|
20230828,090700,2986466,1710,1710,1710,1710,0
|
|
20230828,090600,2986466,1710,1710,1710,1710,0
|
|
20230828,090500,2986466,1710,1710,1710,1710,0
|
|
20230828,090400,2986466,1710,1709,1710,1709,3
|
|
20230828,090300,2981338,1710,1710,1710,1710,0
|
|
20230828,090200,2981338,1710,1704,1710,1704,103
|
|
20230828,090100,2805808,1710,1710,1710,1710,2
|
|
20230828,090000,2802388,1706,1702,1706,1702,1646
|