621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,191800,83979196,1754,1754,1754,1754,107
|
|
20230830,191700,83979196,1754,1754,1754,1754,0
|
|
20230830,191600,83979196,1754,1754,1754,1754,0
|
|
20230830,191500,83979196,1754,1754,1754,1754,0
|
|
20230830,191400,83979196,1754,1754,1754,1754,0
|
|
20230830,191300,83979196,1754,1754,1754,1754,0
|
|
20230830,191200,83979196,1754,1754,1754,1754,0
|
|
20230830,191100,83979196,1754,1754,1754,1754,0
|
|
20230830,191000,83979196,1754,1754,1754,1754,0
|
|
20230830,190900,83979196,1754,1754,1754,1754,0
|
|
20230830,190800,83979196,1754,1754,1754,1754,0
|
|
20230830,190700,83979196,1754,1754,1754,1754,0
|
|
20230830,190600,83979196,1754,1754,1754,1754,0
|
|
20230830,190500,83979196,1754,1754,1754,1754,0
|
|
20230830,190400,83979196,1754,1754,1754,1754,0
|
|
20230830,190300,83979196,1754,1754,1754,1754,0
|
|
20230830,190200,83979196,1754,1754,1754,1754,0
|
|
20230830,190100,83979196,1754,1754,1754,1754,0
|
|
20230830,190000,83979196,1754,1754,1754,1754,0
|
|
20230830,185900,83979196,1754,1754,1754,1754,0
|
|
20230830,185800,83979196,1754,1754,1754,1754,0
|
|
20230830,185700,83979196,1754,1754,1754,1754,0
|
|
20230830,185600,83979196,1754,1754,1754,1754,0
|
|
20230830,185500,83979196,1754,1754,1754,1754,0
|
|
20230830,185400,83979196,1754,1754,1754,1754,0
|
|
20230830,185300,83979196,1754,1754,1754,1754,0
|
|
20230830,185200,83979196,1754,1754,1754,1754,0
|
|
20230830,185100,83979196,1754,1754,1754,1754,0
|
|
20230830,185000,83979196,1754,1754,1754,1754,0
|
|
20230830,184900,83979196,1754,1754,1754,1754,0
|
|
20230830,184800,83979196,1754,1754,1754,1754,107
|
|
20230830,184700,83979196,1754,1754,1754,1754,0
|
|
20230830,184600,83979196,1754,1754,1754,1754,0
|
|
20230830,184500,83979196,1754,1754,1754,1754,0
|
|
20230830,184400,83979196,1754,1754,1754,1754,0
|
|
20230830,184300,83979196,1754,1754,1754,1754,0
|
|
20230830,184200,83979196,1754,1754,1754,1754,0
|
|
20230830,184100,83979196,1754,1754,1754,1754,0
|
|
20230830,184000,83979196,1754,1754,1754,1754,0
|
|
20230830,183900,83979196,1754,1754,1754,1754,0
|
|
20230830,183800,83979196,1754,1754,1754,1754,0
|
|
20230830,183700,83979196,1754,1754,1754,1754,0
|
|
20230830,183600,83979196,1754,1754,1754,1754,0
|
|
20230830,183500,83979196,1754,1754,1754,1754,0
|
|
20230830,183400,83979196,1754,1754,1754,1754,0
|
|
20230830,183300,83979196,1754,1754,1754,1754,0
|
|
20230830,183200,83979196,1754,1754,1754,1754,0
|
|
20230830,183100,83979196,1754,1754,1754,1754,0
|
|
20230830,183000,83979196,1754,1754,1754,1754,0
|
|
20230830,182900,83979196,1754,1754,1754,1754,0
|
|
20230830,182800,83979196,1754,1754,1754,1754,0
|
|
20230830,182700,83979196,1754,1754,1754,1754,0
|
|
20230830,182600,83979196,1754,1754,1754,1754,0
|
|
20230830,182500,83979196,1754,1754,1754,1754,0
|
|
20230830,182400,83979196,1754,1754,1754,1754,0
|
|
20230830,182300,83979196,1754,1754,1754,1754,0
|
|
20230830,182200,83979196,1754,1754,1754,1754,0
|
|
20230830,182100,83979196,1754,1754,1754,1754,0
|
|
20230830,182000,83979196,1754,1754,1754,1754,0
|
|
20230830,181900,83979196,1754,1754,1754,1754,0
|
|
20230830,181800,83979196,1754,1754,1754,1754,107
|
|
20230830,181700,83979196,1754,1754,1754,1754,0
|
|
20230830,181600,83979196,1754,1754,1754,1754,0
|
|
20230830,181500,83979196,1754,1754,1754,1754,0
|
|
20230830,181400,83979196,1754,1754,1754,1754,0
|
|
20230830,181300,83979196,1754,1754,1754,1754,0
|
|
20230830,181200,83979196,1754,1754,1754,1754,0
|
|
20230830,181100,83979196,1754,1754,1754,1754,0
|
|
20230830,181000,83979196,1754,1754,1754,1754,0
|
|
20230830,180900,83979196,1754,1754,1754,1754,0
|
|
20230830,180800,83979196,1754,1754,1754,1754,0
|
|
20230830,180700,83979196,1754,1754,1754,1754,0
|
|
20230830,180600,83979196,1754,1754,1754,1754,0
|
|
20230830,180500,83979196,1754,1754,1754,1754,0
|
|
20230830,180400,83979196,1754,1754,1754,1754,0
|
|
20230830,180300,83979196,1754,1754,1754,1754,0
|
|
20230830,180200,83979196,1754,1754,1754,1754,0
|
|
20230830,180100,83979196,1754,1754,1754,1754,0
|
|
20230830,180000,83979196,1754,1754,1754,1754,0
|
|
20230830,175900,83979196,1754,1754,1754,1754,0
|
|
20230830,175800,83979196,1754,1754,1754,1754,0
|
|
20230830,175700,83979196,1754,1754,1754,1754,0
|
|
20230830,175600,83979196,1754,1754,1754,1754,0
|
|
20230830,175500,83979196,1754,1754,1754,1754,0
|
|
20230830,175400,83979196,1754,1754,1754,1754,0
|
|
20230830,175300,83979196,1754,1754,1754,1754,0
|
|
20230830,175200,83979196,1754,1754,1754,1754,0
|
|
20230830,175100,83979196,1754,1754,1754,1754,0
|
|
20230830,175000,83979196,1754,1754,1754,1754,0
|
|
20230830,174900,83979196,1754,1754,1754,1754,0
|
|
20230830,174800,83979196,1754,1754,1754,1754,107
|
|
20230830,174700,83979196,1754,1754,1754,1754,0
|
|
20230830,174600,83979196,1754,1754,1754,1754,0
|
|
20230830,174500,83979196,1754,1754,1754,1754,0
|
|
20230830,174400,83979196,1754,1754,1754,1754,0
|
|
20230830,174300,83979196,1754,1754,1754,1754,0
|
|
20230830,174200,83979196,1754,1754,1754,1754,0
|
|
20230830,174100,83979196,1754,1754,1754,1754,0
|
|
20230830,174000,83979196,1754,1754,1754,1754,0
|
|
20230830,173900,83979196,1754,1754,1754,1754,0
|
|
20230830,173800,83979196,1754,1754,1754,1754,0
|
|
20230830,173700,83979196,1754,1754,1754,1754,0
|
|
20230830,173600,83979196,1754,1754,1754,1754,0
|
|
20230830,173500,83979196,1754,1754,1754,1754,0
|
|
20230830,173400,83979196,1754,1754,1754,1754,0
|
|
20230830,173300,83979196,1754,1754,1754,1754,0
|
|
20230830,173200,83979196,1754,1754,1754,1754,0
|
|
20230830,173100,83979196,1754,1754,1754,1754,0
|
|
20230830,173000,83979196,1754,1754,1754,1754,0
|
|
20230830,172900,83979196,1754,1754,1754,1754,0
|
|
20230830,172800,83979196,1754,1754,1754,1754,0
|
|
20230830,172700,83979196,1754,1754,1754,1754,0
|
|
20230830,172600,83979196,1754,1754,1754,1754,0
|
|
20230830,172500,83979196,1754,1754,1754,1754,0
|
|
20230830,172400,83979196,1754,1754,1754,1754,0
|
|
20230830,172300,83979196,1754,1754,1754,1754,0
|
|
20230830,172200,83979196,1754,1754,1754,1754,0
|
|
20230830,172100,83979196,1754,1754,1754,1754,0
|
|
20230830,172000,83979196,1754,1754,1754,1754,0
|
|
20230830,171900,83979196,1754,1754,1754,1754,0
|
|
20230830,171800,83979196,1754,1754,1754,1754,107
|
|
20230830,171700,83979196,1754,1754,1754,1754,0
|
|
20230830,171600,83979196,1754,1754,1754,1754,0
|
|
20230830,171500,83979196,1754,1754,1754,1754,0
|
|
20230830,171400,83979196,1754,1754,1754,1754,0
|
|
20230830,171300,83979196,1754,1754,1754,1754,0
|
|
20230830,171200,83979196,1754,1754,1754,1754,0
|
|
20230830,171100,83979196,1754,1754,1754,1754,0
|
|
20230830,171000,83979196,1754,1754,1754,1754,0
|
|
20230830,170900,83979196,1754,1754,1754,1754,0
|
|
20230830,170800,83979196,1754,1754,1754,1754,0
|
|
20230830,170700,83979196,1754,1754,1754,1754,0
|
|
20230830,170600,83979196,1754,1754,1754,1754,0
|
|
20230830,170500,83979196,1754,1754,1754,1754,0
|
|
20230830,170400,83979196,1754,1754,1754,1754,0
|
|
20230830,170300,83979196,1754,1754,1754,1754,0
|
|
20230830,170200,83979196,1754,1754,1754,1754,0
|
|
20230830,170100,83979196,1754,1754,1754,1754,0
|
|
20230830,170000,83979196,1754,1754,1754,1754,0
|
|
20230830,165900,83979196,1754,1754,1754,1754,0
|
|
20230830,165800,83979196,1754,1754,1754,1754,0
|
|
20230830,165700,83979196,1754,1754,1754,1754,0
|
|
20230830,165600,83979196,1754,1754,1754,1754,0
|
|
20230830,165500,83979196,1754,1754,1754,1754,0
|
|
20230830,165400,83979196,1754,1754,1754,1754,0
|
|
20230830,165300,83979196,1754,1754,1754,1754,0
|
|
20230830,165200,83979196,1754,1754,1754,1754,0
|
|
20230830,165100,83979196,1754,1754,1754,1754,0
|
|
20230830,165000,83979196,1754,1754,1754,1754,0
|
|
20230830,164900,83979196,1754,1754,1754,1754,0
|
|
20230830,164800,83979196,1754,1754,1754,1754,107
|
|
20230830,164700,83979196,1754,1754,1754,1754,0
|
|
20230830,164600,83979196,1754,1754,1754,1754,0
|
|
20230830,164500,83979196,1754,1754,1754,1754,0
|
|
20230830,164400,83979196,1754,1754,1754,1754,0
|
|
20230830,164300,83979196,1754,1754,1754,1754,0
|
|
20230830,164200,83979196,1754,1754,1754,1754,0
|
|
20230830,164100,83979196,1754,1754,1754,1754,0
|
|
20230830,164000,83979196,1754,1754,1754,1754,0
|
|
20230830,163900,83979196,1754,1754,1754,1754,0
|
|
20230830,163800,83979196,1754,1754,1754,1754,0
|
|
20230830,163700,83979196,1754,1754,1754,1754,0
|
|
20230830,163600,83979196,1754,1754,1754,1754,0
|
|
20230830,163500,83979196,1754,1754,1754,1754,0
|
|
20230830,163400,83979196,1754,1754,1754,1754,0
|
|
20230830,163300,83979196,1754,1754,1754,1754,0
|
|
20230830,163200,83979196,1754,1754,1754,1754,0
|
|
20230830,163100,83979196,1754,1754,1754,1754,0
|
|
20230830,163000,83979196,1754,1754,1754,1754,0
|
|
20230830,162900,83979196,1754,1754,1754,1754,0
|
|
20230830,162800,83979196,1754,1754,1754,1754,0
|
|
20230830,162700,83979196,1754,1754,1754,1754,0
|
|
20230830,162600,83979196,1754,1754,1754,1754,0
|
|
20230830,162500,83979196,1754,1754,1754,1754,0
|
|
20230830,162400,83979196,1754,1754,1754,1754,0
|
|
20230830,162300,83979196,1754,1754,1754,1754,0
|
|
20230830,162200,83979196,1754,1754,1754,1754,0
|
|
20230830,162100,83979196,1754,1754,1754,1754,0
|
|
20230830,162000,83979196,1754,1754,1754,1754,0
|
|
20230830,161900,83979196,1754,1754,1754,1754,0
|
|
20230830,161800,83979196,1754,1754,1754,1754,107
|
|
20230830,161700,83979196,1754,1754,1754,1754,0
|
|
20230830,161600,83979196,1754,1754,1754,1754,0
|
|
20230830,161500,83979196,1754,1754,1754,1754,0
|
|
20230830,161400,83979196,1754,1754,1754,1754,0
|
|
20230830,161300,83979196,1754,1754,1754,1754,0
|
|
20230830,161200,83979196,1754,1754,1754,1754,0
|
|
20230830,161100,83979196,1754,1754,1754,1754,0
|
|
20230830,161000,83979196,1754,1754,1754,1754,0
|
|
20230830,160900,83979196,1754,1754,1754,1754,0
|
|
20230830,160800,83979196,1754,1754,1754,1754,0
|
|
20230830,160700,83979196,1754,1754,1754,1754,0
|
|
20230830,160600,83979196,1754,1754,1754,1754,0
|
|
20230830,160500,83979196,1754,1754,1754,1754,0
|
|
20230830,160400,83979196,1754,1754,1754,1754,0
|
|
20230830,160300,83979196,1754,1754,1754,1754,0
|
|
20230830,160200,83979196,1754,1754,1754,1754,0
|
|
20230830,160100,83979196,1754,1754,1754,1754,0
|
|
20230830,160000,83979196,1754,1754,1754,1754,0
|
|
20230830,155900,83979196,1754,1754,1754,1754,0
|
|
20230830,155800,83979196,1754,1754,1754,1754,0
|
|
20230830,155700,83979196,1754,1754,1754,1754,0
|
|
20230830,155600,83979196,1754,1754,1754,1754,0
|
|
20230830,155500,83979196,1754,1754,1754,1754,0
|
|
20230830,155400,83979196,1754,1754,1754,1754,0
|
|
20230830,155300,83979196,1754,1754,1754,1754,0
|
|
20230830,155200,83979196,1754,1754,1754,1754,0
|
|
20230830,155100,83979196,1754,1754,1754,1754,0
|
|
20230830,155000,83979196,1754,1754,1754,1754,0
|
|
20230830,154900,83979196,1754,1754,1754,1754,0
|
|
20230830,154800,83979196,1754,1754,1754,1754,107
|
|
20230830,154700,83979196,1754,1754,1754,1754,0
|
|
20230830,154600,83979196,1754,1754,1754,1754,0
|
|
20230830,154500,83979196,1754,1754,1754,1754,0
|
|
20230830,154400,83979196,1754,1754,1754,1754,0
|
|
20230830,154300,83979196,1754,1754,1754,1754,0
|
|
20230830,154200,83979196,1754,1754,1754,1754,0
|
|
20230830,154100,83979196,1754,1754,1754,1754,0
|
|
20230830,154000,83979196,1754,1754,1754,1754,0
|
|
20230830,153900,83979196,1754,1754,1754,1754,0
|
|
20230830,153800,83979196,1754,1754,1754,1754,0
|
|
20230830,153700,83979196,1754,1754,1754,1754,0
|
|
20230830,153600,83979196,1754,1754,1754,1754,0
|
|
20230830,153500,83979196,1754,1754,1754,1754,0
|
|
20230830,153400,83979196,1754,1754,1754,1754,0
|
|
20230830,153300,83979196,1754,1754,1754,1754,0
|
|
20230830,153200,83979196,1754,1754,1754,1754,0
|
|
20230830,153100,83979196,1754,1754,1754,1754,0
|
|
20230830,153000,83979196,1754,1754,1754,1754,107
|
|
20230830,152900,83791518,1754,1754,1754,1754,0
|
|
20230830,152800,83791518,1754,1754,1754,1754,0
|
|
20230830,152700,83791518,1754,1754,1754,1754,0
|
|
20230830,152600,83791518,1754,1754,1754,1754,0
|
|
20230830,152500,83791518,1754,1754,1754,1754,0
|
|
20230830,152400,83791518,1754,1754,1754,1754,0
|
|
20230830,152300,83791518,1754,1754,1754,1754,0
|
|
20230830,152200,83791518,1754,1754,1754,1754,0
|
|
20230830,152100,83791518,1754,1754,1754,1754,0
|
|
20230830,152000,83791518,1754,1754,1754,1754,0
|
|
20230830,151900,83791518,1754,1754,1754,1754,0
|
|
20230830,151800,83791518,1754,1754,1754,1754,0
|
|
20230830,151700,83791518,1754,1754,1754,1754,45
|
|
20230830,151600,83712588,1754,1754,1754,1754,7
|
|
20230830,151500,83700310,1754,1754,1754,1754,0
|
|
20230830,151400,83700310,1754,1754,1754,1754,0
|
|
20230830,151300,83700310,1754,1754,1754,1754,123
|
|
20230830,151200,83484568,1755,1755,1755,1755,0
|
|
20230830,151100,83484568,1755,1755,1755,1755,0
|
|
20230830,151000,83484568,1755,1755,1755,1755,0
|
|
20230830,150900,83484568,1755,1755,1755,1755,0
|
|
20230830,150800,83484568,1755,1755,1755,1755,0
|
|
20230830,150700,83484568,1755,1755,1755,1755,0
|
|
20230830,150600,83484568,1755,1755,1755,1755,569
|
|
20230830,150500,82485973,1755,1755,1755,1755,0
|
|
20230830,150400,82485973,1755,1755,1755,1755,0
|
|
20230830,150300,82485973,1755,1755,1755,1755,0
|
|
20230830,150200,82485973,1755,1755,1755,1755,0
|
|
20230830,150100,82485973,1755,1755,1755,1755,0
|
|
20230830,150000,82485973,1755,1755,1755,1755,0
|
|
20230830,145900,82485973,1755,1755,1755,1755,0
|
|
20230830,145800,82485973,1755,1755,1755,1755,0
|
|
20230830,145700,82485973,1755,1755,1755,1755,30
|
|
20230830,145600,82433323,1755,1755,1755,1755,0
|
|
20230830,145500,82433323,1755,1755,1755,1755,0
|
|
20230830,145400,82433323,1755,1755,1755,1755,0
|
|
20230830,145300,82433323,1755,1755,1755,1755,0
|
|
20230830,145200,82433323,1755,1755,1755,1755,0
|
|
20230830,145100,82433323,1755,1755,1755,1755,0
|
|
20230830,145000,82433323,1755,1755,1755,1755,0
|
|
20230830,144900,82433323,1755,1755,1755,1755,0
|
|
20230830,144800,82433323,1755,1755,1755,1755,0
|
|
20230830,144700,82433323,1755,1755,1755,1755,0
|
|
20230830,144600,82433323,1755,1755,1755,1755,1
|
|
20230830,144500,82431568,1755,1755,1755,1755,0
|
|
20230830,144400,82431568,1755,1755,1755,1755,0
|
|
20230830,144300,82431568,1755,1755,1755,1755,1
|
|
20230830,144200,82429813,1754,1754,1754,1754,0
|
|
20230830,144100,82429813,1754,1754,1754,1754,50
|
|
20230830,144000,82342113,1754,1753,1754,1752,3
|
|
20230830,143900,82336854,1753,1752,1753,1743,33331
|
|
20230830,143800,24238799,1754,1754,1754,1754,0
|
|
20230830,143700,24238799,1754,1754,1754,1754,0
|
|
20230830,143600,24238799,1754,1754,1754,1754,0
|
|
20230830,143500,24238799,1754,1754,1754,1754,0
|
|
20230830,143400,24238799,1754,1754,1754,1754,0
|
|
20230830,143300,24238799,1754,1754,1754,1754,0
|
|
20230830,143200,24238799,1754,1754,1754,1754,0
|
|
20230830,143100,24238799,1754,1754,1754,1754,0
|
|
20230830,143000,24238799,1754,1754,1754,1754,0
|
|
20230830,142900,24238799,1754,1754,1754,1754,0
|
|
20230830,142800,24238799,1754,1754,1754,1754,0
|
|
20230830,142700,24238799,1754,1754,1754,1754,0
|
|
20230830,142600,24238799,1754,1754,1754,1754,0
|
|
20230830,142500,24238799,1754,1754,1754,1754,0
|
|
20230830,142400,24238799,1754,1754,1754,1754,0
|
|
20230830,142300,24238799,1754,1754,1754,1754,0
|
|
20230830,142200,24238799,1754,1754,1754,1754,0
|
|
20230830,142100,24238799,1754,1754,1754,1754,1
|
|
20230830,142000,24237045,1752,1752,1752,1752,0
|
|
20230830,141900,24237045,1752,1752,1752,1752,0
|
|
20230830,141800,24237045,1752,1752,1752,1752,0
|
|
20230830,141700,24237045,1752,1752,1752,1752,0
|
|
20230830,141600,24237045,1752,1752,1752,1752,0
|
|
20230830,141500,24237045,1752,1752,1752,1752,0
|
|
20230830,141400,24237045,1752,1752,1752,1752,0
|
|
20230830,141300,24237045,1752,1752,1752,1752,0
|
|
20230830,141200,24237045,1752,1752,1752,1752,0
|
|
20230830,141100,24237045,1752,1752,1752,1752,0
|
|
20230830,141000,24237045,1752,1752,1752,1752,0
|
|
20230830,140900,24237045,1752,1752,1752,1752,0
|
|
20230830,140800,24237045,1752,1752,1752,1752,0
|
|
20230830,140700,24237045,1752,1752,1752,1752,0
|
|
20230830,140600,24237045,1752,1752,1752,1752,0
|
|
20230830,140500,24237045,1752,1752,1752,1752,0
|
|
20230830,140400,24237045,1752,1752,1752,1752,0
|
|
20230830,140300,24237045,1752,1752,1752,1752,0
|
|
20230830,140200,24237045,1752,1752,1752,1752,0
|
|
20230830,140100,24237045,1752,1752,1752,1752,0
|
|
20230830,140000,24237045,1752,1752,1752,1752,0
|
|
20230830,135900,24237045,1752,1752,1752,1752,0
|
|
20230830,135800,24237045,1752,1752,1752,1752,10
|
|
20230830,135700,24219525,1754,1754,1754,1754,0
|
|
20230830,135600,24219525,1754,1754,1754,1754,0
|
|
20230830,135500,24219525,1754,1754,1754,1754,0
|
|
20230830,135400,24219525,1754,1754,1754,1754,0
|
|
20230830,135300,24219525,1754,1754,1754,1754,0
|
|
20230830,135200,24219525,1754,1754,1754,1754,0
|
|
20230830,135100,24219525,1754,1754,1754,1754,0
|
|
20230830,135000,24219525,1754,1754,1754,1754,0
|
|
20230830,134900,24219525,1754,1754,1754,1754,0
|
|
20230830,134800,24219525,1754,1754,1754,1754,0
|
|
20230830,134700,24219525,1754,1754,1754,1754,0
|
|
20230830,134600,24219525,1754,1754,1754,1754,1
|
|
20230830,134500,24217771,1755,1755,1755,1755,0
|
|
20230830,134400,24217771,1755,1755,1755,1755,0
|
|
20230830,134300,24217771,1755,1755,1755,1755,1
|
|
20230830,134200,24216016,1752,1752,1752,1752,0
|
|
20230830,134100,24216016,1752,1752,1752,1752,0
|
|
20230830,134000,24216016,1752,1752,1752,1752,0
|
|
20230830,133900,24216016,1752,1752,1752,1752,0
|
|
20230830,133800,24216016,1752,1752,1752,1752,0
|
|
20230830,133700,24216016,1752,1752,1752,1752,0
|
|
20230830,133600,24216016,1752,1752,1752,1752,1
|
|
20230830,133500,24214264,1753,1753,1753,1753,0
|
|
20230830,133400,24214264,1753,1754,1754,1753,5
|
|
20230830,133300,24205498,1755,1755,1755,1755,0
|
|
20230830,133200,24205498,1755,1755,1755,1755,0
|
|
20230830,133100,24205498,1755,1755,1755,1755,0
|
|
20230830,133000,24205498,1755,1755,1755,1755,0
|
|
20230830,132900,24205498,1755,1755,1755,1755,0
|
|
20230830,132800,24205498,1755,1755,1755,1755,0
|
|
20230830,132700,24205498,1755,1755,1755,1755,0
|
|
20230830,132600,24205498,1755,1755,1755,1755,0
|
|
20230830,132500,24205498,1755,1755,1755,1755,0
|
|
20230830,132400,24205498,1755,1755,1755,1755,0
|
|
20230830,132300,24205498,1755,1755,1755,1755,1
|
|
20230830,132200,24203743,1754,1754,1754,1754,0
|
|
20230830,132100,24203743,1754,1754,1754,1754,0
|
|
20230830,132000,24203743,1754,1754,1754,1754,0
|
|
20230830,131900,24203743,1754,1754,1754,1754,285
|
|
20230830,131800,23703853,1754,1754,1754,1754,0
|
|
20230830,131700,23703853,1754,1754,1754,1754,0
|
|
20230830,131600,23703853,1754,1754,1754,1754,0
|
|
20230830,131500,23703853,1754,1754,1754,1754,0
|
|
20230830,131400,23703853,1754,1754,1754,1754,0
|
|
20230830,131300,23703853,1754,1754,1754,1754,0
|
|
20230830,131200,23703853,1754,1754,1754,1754,0
|
|
20230830,131100,23703853,1754,1754,1754,1754,0
|
|
20230830,131000,23703853,1754,1754,1754,1754,0
|
|
20230830,130900,23703853,1754,1754,1754,1754,0
|
|
20230830,130800,23703853,1754,1754,1754,1754,0
|
|
20230830,130700,23703853,1754,1754,1754,1754,0
|
|
20230830,130600,23703853,1754,1754,1754,1754,0
|
|
20230830,130500,23703853,1754,1747,1754,1745,405
|
|
20230830,130400,22996703,1747,1749,1749,1747,1023
|
|
20230830,130300,21208629,1755,1755,1755,1755,0
|
|
20230830,130200,21208629,1755,1755,1755,1755,0
|
|
20230830,130100,21208629,1755,1755,1755,1755,0
|
|
20230830,130000,21208629,1755,1755,1755,1755,0
|
|
20230830,125900,21208629,1755,1755,1755,1755,0
|
|
20230830,125800,21208629,1755,1755,1755,1755,0
|
|
20230830,125700,21208629,1755,1755,1755,1755,0
|
|
20230830,125600,21208629,1755,1755,1755,1755,0
|
|
20230830,125500,21208629,1755,1755,1755,1755,0
|
|
20230830,125400,21208629,1755,1755,1755,1755,0
|
|
20230830,125300,21208629,1755,1755,1755,1755,0
|
|
20230830,125200,21208629,1755,1755,1755,1755,0
|
|
20230830,125100,21208629,1755,1755,1755,1755,0
|
|
20230830,125000,21208629,1755,1755,1755,1755,0
|
|
20230830,124900,21208629,1755,1755,1755,1755,0
|
|
20230830,124800,21208629,1755,1755,1755,1755,0
|
|
20230830,124700,21208629,1755,1755,1755,1755,0
|
|
20230830,124600,21208629,1755,1755,1755,1755,0
|
|
20230830,124500,21208629,1755,1755,1755,1755,0
|
|
20230830,124400,21208629,1755,1755,1755,1755,0
|
|
20230830,124300,21208629,1755,1755,1755,1755,0
|
|
20230830,124200,21208629,1755,1755,1755,1755,0
|
|
20230830,124100,21208629,1755,1755,1755,1755,0
|
|
20230830,124000,21208629,1755,1755,1755,1755,0
|
|
20230830,123900,21208629,1755,1755,1755,1755,0
|
|
20230830,123800,21208629,1755,1755,1755,1755,0
|
|
20230830,123700,21208629,1755,1755,1755,1755,0
|
|
20230830,123600,21208629,1755,1755,1755,1755,0
|
|
20230830,123500,21208629,1755,1755,1755,1755,0
|
|
20230830,123400,21208629,1755,1755,1755,1755,0
|
|
20230830,123300,21208629,1755,1755,1755,1755,0
|
|
20230830,123200,21208629,1755,1755,1755,1755,0
|
|
20230830,123100,21208629,1755,1755,1755,1755,0
|
|
20230830,123000,21208629,1755,1752,1755,1752,120
|
|
20230830,122900,20998051,1754,1754,1754,1754,0
|
|
20230830,122800,20998051,1754,1754,1754,1754,0
|
|
20230830,122700,20998051,1754,1754,1754,1754,0
|
|
20230830,122600,20998051,1754,1754,1754,1754,0
|
|
20230830,122500,20998051,1754,1754,1754,1754,0
|
|
20230830,122400,20998051,1754,1754,1754,1754,0
|
|
20230830,122300,20998051,1754,1754,1754,1754,0
|
|
20230830,122200,20998051,1754,1754,1754,1754,1
|
|
20230830,122100,20996297,1748,1749,1749,1748,40
|
|
20230830,122000,20926374,1749,1749,1749,1749,301
|
|
20230830,121900,20399925,1749,1749,1749,1749,0
|
|
20230830,121800,20399925,1749,1749,1749,1749,0
|
|
20230830,121700,20399925,1749,1750,1750,1749,1000
|
|
20230830,121600,18649962,1750,1750,1750,1750,0
|
|
20230830,121500,18649962,1750,1750,1750,1750,0
|
|
20230830,121400,18649962,1750,1751,1751,1750,571
|
|
20230830,121300,17650678,1751,1751,1751,1751,0
|
|
20230830,121200,17650678,1751,1751,1751,1751,0
|
|
20230830,121100,17650678,1751,1751,1751,1751,0
|
|
20230830,121000,17650678,1751,1751,1751,1751,0
|
|
20230830,120900,17650678,1751,1751,1751,1751,0
|
|
20230830,120800,17650678,1751,1751,1751,1751,0
|
|
20230830,120700,17650678,1751,1751,1751,1751,0
|
|
20230830,120600,17650678,1751,1751,1751,1751,0
|
|
20230830,120500,17650678,1751,1751,1751,1751,0
|
|
20230830,120400,17650678,1751,1751,1751,1751,0
|
|
20230830,120300,17650678,1751,1751,1751,1751,2
|
|
20230830,120200,17647176,1755,1755,1755,1755,0
|
|
20230830,120100,17647176,1755,1755,1755,1755,0
|
|
20230830,120000,17647176,1755,1750,1755,1750,100
|
|
20230830,115900,17471701,1749,1749,1749,1749,0
|
|
20230830,115800,17471701,1749,1749,1749,1749,34
|
|
20230830,115700,17412235,1749,1749,1749,1749,1
|
|
20230830,115600,17410486,1749,1749,1749,1749,0
|
|
20230830,115500,17410486,1749,1749,1749,1749,0
|
|
20230830,115400,17410486,1749,1749,1749,1749,0
|
|
20230830,115300,17410486,1749,1749,1749,1749,0
|
|
20230830,115200,17410486,1749,1749,1749,1749,10
|
|
20230830,115100,17392996,1749,1749,1749,1749,11
|
|
20230830,115000,17373757,1750,1750,1750,1750,266
|
|
20230830,114900,16908257,1750,1750,1750,1750,51
|
|
20230830,114800,16819007,1750,1750,1750,1750,0
|
|
20230830,114700,16819007,1750,1750,1750,1750,270
|
|
20230830,114600,16346507,1750,1750,1750,1750,0
|
|
20230830,114500,16346507,1750,1752,1752,1750,175
|
|
20230830,114400,16040232,1752,1752,1752,1752,0
|
|
20230830,114300,16040232,1752,1752,1752,1752,0
|
|
20230830,114200,16040232,1752,1752,1752,1752,0
|
|
20230830,114100,16040232,1752,1752,1752,1752,0
|
|
20230830,114000,16040232,1752,1752,1752,1752,0
|
|
20230830,113900,16040232,1752,1752,1752,1752,8
|
|
20230830,113800,16026216,1753,1753,1753,1753,0
|
|
20230830,113700,16026216,1753,1753,1753,1753,0
|
|
20230830,113600,16026216,1753,1753,1753,1753,0
|
|
20230830,113500,16026216,1753,1753,1753,1753,0
|
|
20230830,113400,16026216,1753,1753,1753,1753,0
|
|
20230830,113300,16026216,1753,1753,1753,1753,0
|
|
20230830,113200,16026216,1753,1751,1753,1751,12
|
|
20230830,113100,16005200,1751,1751,1751,1751,4
|
|
20230830,113000,15998196,1754,1751,1754,1751,280
|
|
20230830,112900,15507913,1751,1751,1751,1751,0
|
|
20230830,112800,15507913,1751,1752,1752,1751,24
|
|
20230830,112700,15465888,1754,1754,1754,1754,0
|
|
20230830,112600,15465888,1754,1754,1754,1754,0
|
|
20230830,112500,15465888,1754,1754,1754,1754,0
|
|
20230830,112400,15465888,1754,1754,1754,1754,0
|
|
20230830,112300,15465888,1754,1754,1754,1754,0
|
|
20230830,112200,15465888,1754,1752,1754,1752,938
|
|
20230830,112100,13822510,1754,1754,1754,1754,0
|
|
20230830,112000,13822510,1754,1754,1754,1754,0
|
|
20230830,111900,13822510,1754,1754,1754,1754,0
|
|
20230830,111800,13822510,1754,1754,1754,1754,0
|
|
20230830,111700,13822510,1754,1754,1754,1754,0
|
|
20230830,111600,13822510,1754,1754,1754,1754,0
|
|
20230830,111500,13822510,1754,1754,1754,1754,0
|
|
20230830,111400,13822510,1754,1754,1754,1754,0
|
|
20230830,111300,13822510,1754,1754,1754,1754,0
|
|
20230830,111200,13822510,1754,1754,1754,1754,0
|
|
20230830,111100,13822510,1754,1754,1754,1754,0
|
|
20230830,111000,13822510,1754,1754,1754,1754,0
|
|
20230830,110900,13822510,1754,1754,1754,1754,0
|
|
20230830,110800,13822510,1754,1754,1754,1754,0
|
|
20230830,110700,13822510,1754,1754,1754,1754,0
|
|
20230830,110600,13822510,1754,1754,1754,1754,0
|
|
20230830,110500,13822510,1754,1754,1754,1754,0
|
|
20230830,110400,13822510,1754,1754,1754,1754,0
|
|
20230830,110300,13822510,1754,1754,1754,1754,0
|
|
20230830,110200,13822510,1754,1754,1754,1754,0
|
|
20230830,110100,13822510,1754,1754,1754,1754,0
|
|
20230830,110000,13822510,1754,1754,1754,1754,0
|
|
20230830,105900,13822510,1754,1754,1754,1754,0
|
|
20230830,105800,13822510,1754,1754,1754,1754,0
|
|
20230830,105700,13822510,1754,1754,1754,1754,0
|
|
20230830,105600,13822510,1754,1754,1754,1754,0
|
|
20230830,105500,13822510,1754,1754,1754,1754,1
|
|
20230830,105400,13820756,1754,1754,1754,1754,0
|
|
20230830,105300,13820756,1754,1754,1754,1754,0
|
|
20230830,105200,13820756,1754,1754,1754,1754,0
|
|
20230830,105100,13820756,1754,1754,1754,1754,0
|
|
20230830,105000,13820756,1754,1754,1754,1754,0
|
|
20230830,104900,13820756,1754,1754,1754,1754,0
|
|
20230830,104800,13820756,1754,1754,1754,1754,333
|
|
20230830,104700,13236674,1753,1753,1753,1753,0
|
|
20230830,104600,13236674,1753,1753,1753,1753,0
|
|
20230830,104500,13236674,1753,1753,1753,1753,0
|
|
20230830,104400,13236674,1753,1753,1753,1753,0
|
|
20230830,104300,13236674,1753,1753,1753,1753,0
|
|
20230830,104200,13236674,1753,1753,1753,1753,0
|
|
20230830,104100,13236674,1753,1753,1753,1753,0
|
|
20230830,104000,13236674,1753,1753,1753,1753,0
|
|
20230830,103900,13236674,1753,1753,1753,1753,0
|
|
20230830,103800,13236674,1753,1753,1753,1753,100
|
|
20230830,103700,13061374,1754,1754,1754,1754,0
|
|
20230830,103600,13061374,1754,1754,1754,1754,0
|
|
20230830,103500,13061374,1754,1754,1754,1754,51
|
|
20230830,103400,12971920,1754,1754,1754,1754,0
|
|
20230830,103300,12971920,1754,1754,1754,1754,0
|
|
20230830,103200,12971920,1754,1754,1754,1754,0
|
|
20230830,103100,12971920,1754,1754,1754,1754,0
|
|
20230830,103000,12971920,1754,1754,1754,1754,1
|
|
20230830,102900,12970166,1754,1754,1754,1754,0
|
|
20230830,102800,12970166,1754,1754,1754,1754,0
|
|
20230830,102700,12970166,1754,1754,1754,1754,0
|
|
20230830,102600,12970166,1754,1754,1754,1754,0
|
|
20230830,102500,12970166,1754,1754,1754,1754,0
|
|
20230830,102400,12970166,1754,1754,1754,1754,0
|
|
20230830,102300,12970166,1754,1754,1754,1754,0
|
|
20230830,102200,12970166,1754,1754,1754,1754,0
|
|
20230830,102100,12970166,1754,1754,1754,1754,1
|
|
20230830,102000,12968412,1754,1754,1754,1754,0
|
|
20230830,101900,12968412,1754,1754,1754,1754,0
|
|
20230830,101800,12968412,1754,1754,1754,1754,0
|
|
20230830,101700,12968412,1754,1754,1754,1754,59
|
|
20230830,101600,12864926,1755,1755,1755,1755,17
|
|
20230830,101500,12835091,1755,1755,1755,1755,125
|
|
20230830,101400,12615716,1755,1755,1755,1755,0
|
|
20230830,101300,12615716,1755,1755,1755,1755,0
|
|
20230830,101200,12615716,1755,1755,1755,1755,0
|
|
20230830,101100,12615716,1755,1755,1755,1755,25
|
|
20230830,101000,12571841,1755,1755,1755,1755,1
|
|
20230830,100900,12570086,1751,1751,1751,1751,0
|
|
20230830,100800,12570086,1751,1751,1751,1751,0
|
|
20230830,100700,12570086,1751,1751,1751,1751,99
|
|
20230830,100600,12396737,1758,1758,1758,1758,0
|
|
20230830,100500,12396737,1758,1758,1758,1758,1
|
|
20230830,100400,12394979,1751,1751,1751,1751,0
|
|
20230830,100300,12394979,1751,1758,1758,1751,2
|
|
20230830,100200,12391470,1751,1751,1751,1751,1
|
|
20230830,100100,12389719,1750,1750,1750,1750,0
|
|
20230830,100000,12389719,1750,1750,1750,1750,0
|
|
20230830,095900,12389719,1750,1751,1751,1750,4
|
|
20230830,095800,12382716,1758,1751,1758,1751,105
|
|
20230830,095700,12198854,1750,1750,1750,1750,0
|
|
20230830,095600,12198854,1750,1752,1752,1750,631
|
|
20230830,095500,11094380,1752,1752,1752,1752,0
|
|
20230830,095400,11094380,1752,1752,1752,1752,15
|
|
20230830,095300,11068100,1752,1752,1752,1752,0
|
|
20230830,095200,11068100,1752,1752,1752,1752,0
|
|
20230830,095100,11068100,1752,1752,1752,1752,0
|
|
20230830,095000,11068100,1752,1752,1752,1752,0
|
|
20230830,094900,11068100,1752,1756,1756,1752,2
|
|
20230830,094800,11064592,1752,1756,1756,1752,602
|
|
20230830,094700,10009843,1757,1756,1757,1756,570
|
|
20230830,094600,9008922,1756,1756,1756,1756,0
|
|
20230830,094500,9008922,1756,1756,1756,1756,0
|
|
20230830,094400,9008922,1756,1756,1756,1756,0
|
|
20230830,094300,9008922,1756,1756,1756,1756,0
|
|
20230830,094200,9008922,1756,1756,1758,1756,359
|
|
20230830,094100,8378516,1756,1756,1756,1756,1
|
|
20230830,094000,8376760,1764,1764,1764,1764,0
|
|
20230830,093900,8376760,1764,1764,1764,1764,0
|
|
20230830,093800,8376760,1764,1764,1764,1764,0
|
|
20230830,093700,8376760,1764,1764,1764,1764,2
|
|
20230830,093600,8373232,1755,1757,1766,1755,277
|
|
20230830,093500,7886536,1756,1756,1756,1756,0
|
|
20230830,093400,7886536,1756,1756,1756,1756,0
|
|
20230830,093300,7886536,1756,1757,1768,1756,171
|
|
20230830,093200,7586134,1757,1757,1757,1757,200
|
|
20230830,093100,7234734,1757,1757,1757,1757,0
|
|
20230830,093000,7234734,1757,1755,1757,1755,2
|
|
20230830,092900,7231222,1757,1755,1757,1755,211
|
|
20230830,092800,6860915,1755,1756,1756,1755,171
|
|
20230830,092700,6560640,1756,1759,1765,1756,2853
|
|
20230830,092600,1546390,1767,1767,1767,1767,0
|
|
20230830,092500,1546390,1767,1767,1767,1767,0
|
|
20230830,092400,1546390,1767,1766,1768,1759,6
|
|
20230830,092300,1535796,1766,1766,1766,1766,0
|
|
20230830,092200,1535796,1766,1766,1766,1766,0
|
|
20230830,092100,1535796,1766,1766,1766,1766,2
|
|
20230830,092000,1532264,1759,1766,1766,1759,2
|
|
20230830,091900,1528739,1759,1759,1759,1759,0
|
|
20230830,091800,1528739,1759,1759,1759,1759,0
|
|
20230830,091700,1528739,1759,1759,1759,1759,0
|
|
20230830,091600,1528739,1759,1759,1759,1759,0
|
|
20230830,091500,1528739,1759,1759,1759,1759,0
|
|
20230830,091400,1528739,1759,1759,1759,1759,0
|
|
20230830,091300,1528739,1759,1759,1759,1759,1
|
|
20230830,091200,1526980,1768,1764,1768,1763,17
|
|
20230830,091100,1496950,1759,1759,1759,1759,57
|
|
20230830,091000,1396687,1758,1758,1758,1758,0
|
|
20230830,090900,1396687,1758,1758,1758,1758,1
|
|
20230830,090800,1394929,1758,1758,1758,1758,1
|
|
20230830,090700,1393171,1768,1765,1768,1765,39
|
|
20230830,090600,1324319,1765,1765,1765,1765,0
|
|
20230830,090500,1324319,1765,1765,1765,1765,0
|
|
20230830,090400,1324319,1765,1765,1765,1765,0
|
|
20230830,090300,1324319,1765,1765,1765,1765,0
|
|
20230830,090200,1324319,1765,1765,1765,1765,0
|
|
20230830,090100,1324319,1765,1765,1765,1763,652
|
|
20230830,090000,174735,1765,1765,1765,1765,99
|