618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,191500,42910086,1746,1746,1746,1746,724
|
|
20230831,191400,42910086,1746,1746,1746,1746,0
|
|
20230831,191300,42910086,1746,1746,1746,1746,0
|
|
20230831,191200,42910086,1746,1746,1746,1746,0
|
|
20230831,191100,42910086,1746,1746,1746,1746,0
|
|
20230831,191000,42910086,1746,1746,1746,1746,0
|
|
20230831,190900,42910086,1746,1746,1746,1746,0
|
|
20230831,190800,42910086,1746,1746,1746,1746,0
|
|
20230831,190700,42910086,1746,1746,1746,1746,0
|
|
20230831,190600,42910086,1746,1746,1746,1746,0
|
|
20230831,190500,42910086,1746,1746,1746,1746,0
|
|
20230831,190400,42910086,1746,1746,1746,1746,0
|
|
20230831,190300,42910086,1746,1746,1746,1746,0
|
|
20230831,190200,42910086,1746,1746,1746,1746,0
|
|
20230831,190100,42910086,1746,1746,1746,1746,0
|
|
20230831,190000,42910086,1746,1746,1746,1746,0
|
|
20230831,185900,42910086,1746,1746,1746,1746,0
|
|
20230831,185800,42910086,1746,1746,1746,1746,0
|
|
20230831,185700,42910086,1746,1746,1746,1746,0
|
|
20230831,185600,42910086,1746,1746,1746,1746,0
|
|
20230831,185500,42910086,1746,1746,1746,1746,0
|
|
20230831,185400,42910086,1746,1746,1746,1746,0
|
|
20230831,185300,42910086,1746,1746,1746,1746,0
|
|
20230831,185200,42910086,1746,1746,1746,1746,0
|
|
20230831,185100,42910086,1746,1746,1746,1746,0
|
|
20230831,185000,42910086,1746,1746,1746,1746,0
|
|
20230831,184900,42910086,1746,1746,1746,1746,0
|
|
20230831,184800,42910086,1746,1746,1746,1746,0
|
|
20230831,184700,42910086,1746,1746,1746,1746,0
|
|
20230831,184600,42910086,1746,1746,1746,1746,0
|
|
20230831,184500,42910086,1746,1746,1746,1746,724
|
|
20230831,184400,42910086,1746,1746,1746,1746,0
|
|
20230831,184300,42910086,1746,1746,1746,1746,0
|
|
20230831,184200,42910086,1746,1746,1746,1746,0
|
|
20230831,184100,42910086,1746,1746,1746,1746,0
|
|
20230831,184000,42910086,1746,1746,1746,1746,0
|
|
20230831,183900,42910086,1746,1746,1746,1746,0
|
|
20230831,183800,42910086,1746,1746,1746,1746,0
|
|
20230831,183700,42910086,1746,1746,1746,1746,0
|
|
20230831,183600,42910086,1746,1746,1746,1746,0
|
|
20230831,183500,42910086,1746,1746,1746,1746,0
|
|
20230831,183400,42910086,1746,1746,1746,1746,0
|
|
20230831,183300,42910086,1746,1746,1746,1746,0
|
|
20230831,183200,42910086,1746,1746,1746,1746,0
|
|
20230831,183100,42910086,1746,1746,1746,1746,0
|
|
20230831,183000,42910086,1746,1746,1746,1746,0
|
|
20230831,182900,42910086,1746,1746,1746,1746,0
|
|
20230831,182800,42910086,1746,1746,1746,1746,0
|
|
20230831,182700,42910086,1746,1746,1746,1746,0
|
|
20230831,182600,42910086,1746,1746,1746,1746,0
|
|
20230831,182500,42910086,1746,1746,1746,1746,0
|
|
20230831,182400,42910086,1746,1746,1746,1746,0
|
|
20230831,182300,42910086,1746,1746,1746,1746,0
|
|
20230831,182200,42910086,1746,1746,1746,1746,0
|
|
20230831,182100,42910086,1746,1746,1746,1746,0
|
|
20230831,182000,42910086,1746,1746,1746,1746,0
|
|
20230831,181900,42910086,1746,1746,1746,1746,0
|
|
20230831,181800,42910086,1746,1746,1746,1746,0
|
|
20230831,181700,42910086,1746,1746,1746,1746,0
|
|
20230831,181600,42910086,1746,1746,1746,1746,0
|
|
20230831,181500,42910086,1746,1746,1746,1746,724
|
|
20230831,181400,42910086,1746,1746,1746,1746,0
|
|
20230831,181300,42910086,1746,1746,1746,1746,0
|
|
20230831,181200,42910086,1746,1746,1746,1746,0
|
|
20230831,181100,42910086,1746,1746,1746,1746,0
|
|
20230831,181000,42910086,1746,1746,1746,1746,0
|
|
20230831,180900,42910086,1746,1746,1746,1746,0
|
|
20230831,180800,42910086,1746,1746,1746,1746,0
|
|
20230831,180700,42910086,1746,1746,1746,1746,0
|
|
20230831,180600,42910086,1746,1746,1746,1746,0
|
|
20230831,180500,42910086,1746,1746,1746,1746,0
|
|
20230831,180400,42910086,1746,1746,1746,1746,0
|
|
20230831,180300,42910086,1746,1746,1746,1746,0
|
|
20230831,180200,42910086,1746,1746,1746,1746,0
|
|
20230831,180100,42910086,1746,1746,1746,1746,0
|
|
20230831,180000,42910086,1746,1746,1746,1746,0
|
|
20230831,175900,42910086,1746,1746,1746,1746,0
|
|
20230831,175800,42910086,1746,1746,1746,1746,0
|
|
20230831,175700,42910086,1746,1746,1746,1746,0
|
|
20230831,175600,42910086,1746,1746,1746,1746,0
|
|
20230831,175500,42910086,1746,1746,1746,1746,0
|
|
20230831,175400,42910086,1746,1746,1746,1746,0
|
|
20230831,175300,42910086,1746,1746,1746,1746,0
|
|
20230831,175200,42910086,1746,1746,1746,1746,0
|
|
20230831,175100,42910086,1746,1746,1746,1746,0
|
|
20230831,175000,42910086,1746,1746,1746,1746,0
|
|
20230831,174900,42910086,1746,1746,1746,1746,0
|
|
20230831,174800,42910086,1746,1746,1746,1746,0
|
|
20230831,174700,42910086,1746,1746,1746,1746,0
|
|
20230831,174600,42910086,1746,1746,1746,1746,0
|
|
20230831,174500,42910086,1746,1746,1746,1746,724
|
|
20230831,174400,42910086,1746,1746,1746,1746,0
|
|
20230831,174300,42910086,1746,1746,1746,1746,0
|
|
20230831,174200,42910086,1746,1746,1746,1746,0
|
|
20230831,174100,42910086,1746,1746,1746,1746,0
|
|
20230831,174000,42910086,1746,1746,1746,1746,0
|
|
20230831,173900,42910086,1746,1746,1746,1746,0
|
|
20230831,173800,42910086,1746,1746,1746,1746,0
|
|
20230831,173700,42910086,1746,1746,1746,1746,0
|
|
20230831,173600,42910086,1746,1746,1746,1746,0
|
|
20230831,173500,42910086,1746,1746,1746,1746,0
|
|
20230831,173400,42910086,1746,1746,1746,1746,0
|
|
20230831,173300,42910086,1746,1746,1746,1746,0
|
|
20230831,173200,42910086,1746,1746,1746,1746,0
|
|
20230831,173100,42910086,1746,1746,1746,1746,0
|
|
20230831,173000,42910086,1746,1746,1746,1746,0
|
|
20230831,172900,42910086,1746,1746,1746,1746,0
|
|
20230831,172800,42910086,1746,1746,1746,1746,0
|
|
20230831,172700,42910086,1746,1746,1746,1746,0
|
|
20230831,172600,42910086,1746,1746,1746,1746,0
|
|
20230831,172500,42910086,1746,1746,1746,1746,0
|
|
20230831,172400,42910086,1746,1746,1746,1746,0
|
|
20230831,172300,42910086,1746,1746,1746,1746,0
|
|
20230831,172200,42910086,1746,1746,1746,1746,0
|
|
20230831,172100,42910086,1746,1746,1746,1746,0
|
|
20230831,172000,42910086,1746,1746,1746,1746,0
|
|
20230831,171900,42910086,1746,1746,1746,1746,0
|
|
20230831,171800,42910086,1746,1746,1746,1746,0
|
|
20230831,171700,42910086,1746,1746,1746,1746,0
|
|
20230831,171600,42910086,1746,1746,1746,1746,0
|
|
20230831,171500,42910086,1746,1746,1746,1746,724
|
|
20230831,171400,42910086,1746,1746,1746,1746,0
|
|
20230831,171300,42910086,1746,1746,1746,1746,0
|
|
20230831,171200,42910086,1746,1746,1746,1746,0
|
|
20230831,171100,42910086,1746,1746,1746,1746,0
|
|
20230831,171000,42910086,1746,1746,1746,1746,0
|
|
20230831,170900,42910086,1746,1746,1746,1746,0
|
|
20230831,170800,42910086,1746,1746,1746,1746,0
|
|
20230831,170700,42910086,1746,1746,1746,1746,0
|
|
20230831,170600,42910086,1746,1746,1746,1746,0
|
|
20230831,170500,42910086,1746,1746,1746,1746,0
|
|
20230831,170400,42910086,1746,1746,1746,1746,0
|
|
20230831,170300,42910086,1746,1746,1746,1746,0
|
|
20230831,170200,42910086,1746,1746,1746,1746,0
|
|
20230831,170100,42910086,1746,1746,1746,1746,0
|
|
20230831,170000,42910086,1746,1746,1746,1746,0
|
|
20230831,165900,42910086,1746,1746,1746,1746,0
|
|
20230831,165800,42910086,1746,1746,1746,1746,0
|
|
20230831,165700,42910086,1746,1746,1746,1746,0
|
|
20230831,165600,42910086,1746,1746,1746,1746,0
|
|
20230831,165500,42910086,1746,1746,1746,1746,0
|
|
20230831,165400,42910086,1746,1746,1746,1746,0
|
|
20230831,165300,42910086,1746,1746,1746,1746,0
|
|
20230831,165200,42910086,1746,1746,1746,1746,0
|
|
20230831,165100,42910086,1746,1746,1746,1746,0
|
|
20230831,165000,42910086,1746,1746,1746,1746,0
|
|
20230831,164900,42910086,1746,1746,1746,1746,0
|
|
20230831,164800,42910086,1746,1746,1746,1746,0
|
|
20230831,164700,42910086,1746,1746,1746,1746,0
|
|
20230831,164600,42910086,1746,1746,1746,1746,0
|
|
20230831,164500,42910086,1746,1746,1746,1746,724
|
|
20230831,164400,42910086,1746,1746,1746,1746,0
|
|
20230831,164300,42910086,1746,1746,1746,1746,0
|
|
20230831,164200,42910086,1746,1746,1746,1746,0
|
|
20230831,164100,42910086,1746,1746,1746,1746,0
|
|
20230831,164000,42910086,1746,1746,1746,1746,0
|
|
20230831,163900,42910086,1746,1746,1746,1746,0
|
|
20230831,163800,42910086,1746,1746,1746,1746,0
|
|
20230831,163700,42910086,1746,1746,1746,1746,0
|
|
20230831,163600,42910086,1746,1746,1746,1746,0
|
|
20230831,163500,42910086,1746,1746,1746,1746,0
|
|
20230831,163400,42910086,1746,1746,1746,1746,0
|
|
20230831,163300,42910086,1746,1746,1746,1746,0
|
|
20230831,163200,42910086,1746,1746,1746,1746,0
|
|
20230831,163100,42910086,1746,1746,1746,1746,0
|
|
20230831,163000,42910086,1746,1746,1746,1746,0
|
|
20230831,162900,42910086,1746,1746,1746,1746,0
|
|
20230831,162800,42910086,1746,1746,1746,1746,0
|
|
20230831,162700,42910086,1746,1746,1746,1746,0
|
|
20230831,162600,42910086,1746,1746,1746,1746,0
|
|
20230831,162500,42910086,1746,1746,1746,1746,0
|
|
20230831,162400,42910086,1746,1746,1746,1746,0
|
|
20230831,162300,42910086,1746,1746,1746,1746,0
|
|
20230831,162200,42910086,1746,1746,1746,1746,0
|
|
20230831,162100,42910086,1746,1746,1746,1746,0
|
|
20230831,162000,42910086,1746,1746,1746,1746,0
|
|
20230831,161900,42910086,1746,1746,1746,1746,0
|
|
20230831,161800,42910086,1746,1746,1746,1746,0
|
|
20230831,161700,42910086,1746,1746,1746,1746,0
|
|
20230831,161600,42910086,1746,1746,1746,1746,0
|
|
20230831,161500,42910086,1746,1746,1746,1746,724
|
|
20230831,161400,42910086,1746,1746,1746,1746,0
|
|
20230831,161300,42910086,1746,1746,1746,1746,0
|
|
20230831,161200,42910086,1746,1746,1746,1746,0
|
|
20230831,161100,42910086,1746,1746,1746,1746,0
|
|
20230831,161000,42910086,1746,1746,1746,1746,0
|
|
20230831,160900,42910086,1746,1746,1746,1746,0
|
|
20230831,160800,42910086,1746,1746,1746,1746,0
|
|
20230831,160700,42910086,1746,1746,1746,1746,0
|
|
20230831,160600,42910086,1746,1746,1746,1746,0
|
|
20230831,160500,42910086,1746,1746,1746,1746,0
|
|
20230831,160400,42910086,1746,1746,1746,1746,0
|
|
20230831,160300,42910086,1746,1746,1746,1746,0
|
|
20230831,160200,42910086,1746,1746,1746,1746,0
|
|
20230831,160100,42910086,1746,1746,1746,1746,0
|
|
20230831,160000,42910086,1746,1746,1746,1746,0
|
|
20230831,155900,42910086,1746,1746,1746,1746,0
|
|
20230831,155800,42910086,1746,1746,1746,1746,0
|
|
20230831,155700,42910086,1746,1746,1746,1746,0
|
|
20230831,155600,42910086,1746,1746,1746,1746,0
|
|
20230831,155500,42910086,1746,1746,1746,1746,0
|
|
20230831,155400,42910086,1746,1746,1746,1746,0
|
|
20230831,155300,42910086,1746,1746,1746,1746,0
|
|
20230831,155200,42910086,1746,1746,1746,1746,0
|
|
20230831,155100,42910086,1746,1746,1746,1746,0
|
|
20230831,155000,42910086,1746,1746,1746,1746,0
|
|
20230831,154900,42910086,1746,1746,1746,1746,0
|
|
20230831,154800,42910086,1746,1746,1746,1746,0
|
|
20230831,154700,42910086,1746,1746,1746,1746,0
|
|
20230831,154600,42910086,1746,1746,1746,1746,0
|
|
20230831,154500,42910086,1746,1746,1746,1746,724
|
|
20230831,154400,42910086,1746,1746,1746,1746,0
|
|
20230831,154300,42910086,1746,1746,1746,1746,0
|
|
20230831,154200,42910086,1746,1746,1746,1746,0
|
|
20230831,154100,42910086,1746,1746,1746,1746,0
|
|
20230831,154000,42910086,1746,1746,1746,1746,0
|
|
20230831,153900,42910086,1746,1746,1746,1746,0
|
|
20230831,153800,42910086,1746,1746,1746,1746,0
|
|
20230831,153700,42910086,1746,1746,1746,1746,0
|
|
20230831,153600,42910086,1746,1746,1746,1746,0
|
|
20230831,153500,42910086,1746,1746,1746,1746,0
|
|
20230831,153400,42910086,1746,1746,1746,1746,0
|
|
20230831,153300,42910086,1746,1746,1746,1746,0
|
|
20230831,153200,42910086,1746,1746,1746,1746,0
|
|
20230831,153100,42910086,1746,1746,1746,1746,0
|
|
20230831,153000,42910086,1746,1746,1746,1746,724
|
|
20230831,152900,41645982,1746,1746,1746,1746,0
|
|
20230831,152800,41645982,1746,1746,1746,1746,0
|
|
20230831,152700,41645982,1746,1746,1746,1746,0
|
|
20230831,152600,41645982,1746,1746,1746,1746,0
|
|
20230831,152500,41645982,1746,1746,1746,1746,0
|
|
20230831,152400,41645982,1746,1746,1746,1746,0
|
|
20230831,152300,41645982,1746,1746,1746,1746,0
|
|
20230831,152200,41645982,1746,1746,1746,1746,0
|
|
20230831,152100,41645982,1746,1746,1746,1746,0
|
|
20230831,152000,41645982,1746,1746,1746,1746,0
|
|
20230831,151900,41645982,1746,1746,1746,1746,1
|
|
20230831,151800,41644236,1746,1746,1746,1746,0
|
|
20230831,151700,41644236,1746,1746,1746,1746,0
|
|
20230831,151600,41644236,1746,1746,1746,1746,0
|
|
20230831,151500,41644236,1746,1746,1746,1746,0
|
|
20230831,151400,41644236,1746,1746,1746,1746,0
|
|
20230831,151300,41644236,1746,1746,1746,1746,0
|
|
20230831,151200,41644236,1746,1746,1746,1746,0
|
|
20230831,151100,41644236,1746,1746,1746,1746,0
|
|
20230831,151000,41644236,1746,1746,1746,1746,0
|
|
20230831,150900,41644236,1746,1746,1746,1746,0
|
|
20230831,150800,41644236,1746,1746,1746,1746,1
|
|
20230831,150700,41642490,1738,1738,1738,1738,0
|
|
20230831,150600,41642490,1738,1738,1738,1738,0
|
|
20230831,150500,41642490,1738,1738,1738,1738,0
|
|
20230831,150400,41642490,1738,1738,1738,1738,0
|
|
20230831,150300,41642490,1738,1737,1738,1737,722
|
|
20230831,150200,40388122,1737,1737,1737,1737,0
|
|
20230831,150100,40388122,1737,1739,1739,1737,498
|
|
20230831,150000,39522509,1748,1748,1748,1748,0
|
|
20230831,145900,39522509,1748,1748,1748,1748,0
|
|
20230831,145800,39522509,1748,1748,1748,1748,0
|
|
20230831,145700,39522509,1748,1748,1748,1748,0
|
|
20230831,145600,39522509,1748,1748,1748,1748,0
|
|
20230831,145500,39522509,1748,1748,1748,1748,0
|
|
20230831,145400,39522509,1748,1748,1748,1748,0
|
|
20230831,145300,39522509,1748,1748,1748,1748,0
|
|
20230831,145200,39522509,1748,1748,1748,1748,0
|
|
20230831,145100,39522509,1748,1748,1748,1748,0
|
|
20230831,145000,39522509,1748,1748,1748,1748,0
|
|
20230831,144900,39522509,1748,1748,1748,1748,1
|
|
20230831,144800,39520761,1738,1738,1738,1738,0
|
|
20230831,144700,39520761,1738,1738,1738,1738,0
|
|
20230831,144600,39520761,1738,1738,1738,1738,0
|
|
20230831,144500,39520761,1738,1738,1738,1738,0
|
|
20230831,144400,39520761,1738,1738,1738,1738,0
|
|
20230831,144300,39520761,1738,1738,1738,1738,0
|
|
20230831,144200,39520761,1738,1738,1738,1738,0
|
|
20230831,144100,39520761,1738,1738,1738,1738,0
|
|
20230831,144000,39520761,1738,1738,1738,1738,0
|
|
20230831,143900,39520761,1738,1738,1738,1738,0
|
|
20230831,143800,39520761,1738,1738,1738,1738,0
|
|
20230831,143700,39520761,1738,1738,1738,1738,1
|
|
20230831,143600,39519023,1748,1748,1748,1748,0
|
|
20230831,143500,39519023,1748,1748,1748,1748,0
|
|
20230831,143400,39519023,1748,1748,1748,1748,0
|
|
20230831,143300,39519023,1748,1748,1748,1748,0
|
|
20230831,143200,39519023,1748,1748,1748,1748,0
|
|
20230831,143100,39519023,1748,1748,1748,1748,0
|
|
20230831,143000,39519023,1748,1748,1748,1748,0
|
|
20230831,142900,39519023,1748,1748,1748,1748,0
|
|
20230831,142800,39519023,1748,1748,1748,1748,0
|
|
20230831,142700,39519023,1748,1748,1748,1748,0
|
|
20230831,142600,39519023,1748,1748,1748,1748,0
|
|
20230831,142500,39519023,1748,1748,1748,1748,0
|
|
20230831,142400,39519023,1748,1748,1748,1748,0
|
|
20230831,142300,39519023,1748,1748,1748,1748,0
|
|
20230831,142200,39519023,1748,1748,1748,1748,0
|
|
20230831,142100,39519023,1748,1748,1748,1748,0
|
|
20230831,142000,39519023,1748,1748,1748,1748,0
|
|
20230831,141900,39519023,1748,1748,1748,1748,0
|
|
20230831,141800,39519023,1748,1748,1748,1748,0
|
|
20230831,141700,39519023,1748,1748,1748,1748,0
|
|
20230831,141600,39519023,1748,1748,1748,1748,0
|
|
20230831,141500,39519023,1748,1748,1748,1748,0
|
|
20230831,141400,39519023,1748,1748,1748,1748,0
|
|
20230831,141300,39519023,1748,1748,1748,1748,0
|
|
20230831,141200,39519023,1748,1747,1748,1747,125
|
|
20230831,141100,39300524,1738,1738,1738,1738,0
|
|
20230831,141000,39300524,1738,1738,1738,1738,51
|
|
20230831,140900,39211886,1748,1748,1748,1748,0
|
|
20230831,140800,39211886,1748,1748,1748,1748,0
|
|
20230831,140700,39211886,1748,1748,1748,1748,0
|
|
20230831,140600,39211886,1748,1748,1748,1748,0
|
|
20230831,140500,39211886,1748,1748,1748,1748,0
|
|
20230831,140400,39211886,1748,1748,1748,1748,1
|
|
20230831,140300,39210138,1738,1738,1738,1738,0
|
|
20230831,140200,39210138,1738,1738,1738,1738,0
|
|
20230831,140100,39210138,1738,1738,1738,1738,0
|
|
20230831,140000,39210138,1738,1738,1738,1738,0
|
|
20230831,135900,39210138,1738,1738,1738,1738,0
|
|
20230831,135800,39210138,1738,1738,1738,1738,0
|
|
20230831,135700,39210138,1738,1738,1738,1738,0
|
|
20230831,135600,39210138,1738,1738,1738,1738,0
|
|
20230831,135500,39210138,1738,1738,1738,1738,0
|
|
20230831,135400,39210138,1738,1738,1738,1738,0
|
|
20230831,135300,39210138,1738,1738,1738,1738,0
|
|
20230831,135200,39210138,1738,1738,1738,1738,0
|
|
20230831,135100,39210138,1738,1738,1738,1738,0
|
|
20230831,135000,39210138,1738,1738,1738,1738,0
|
|
20230831,134900,39210138,1738,1738,1738,1738,0
|
|
20230831,134800,39210138,1738,1738,1738,1738,0
|
|
20230831,134700,39210138,1738,1738,1738,1738,0
|
|
20230831,134600,39210138,1738,1738,1738,1738,0
|
|
20230831,134500,39210138,1738,1738,1738,1738,0
|
|
20230831,134400,39210138,1738,1738,1738,1738,0
|
|
20230831,134300,39210138,1738,1738,1738,1738,0
|
|
20230831,134200,39210138,1738,1738,1738,1738,0
|
|
20230831,134100,39210138,1738,1738,1738,1738,0
|
|
20230831,134000,39210138,1738,1738,1738,1738,1
|
|
20230831,133900,39208400,1739,1739,1739,1739,0
|
|
20230831,133800,39208400,1739,1739,1739,1739,0
|
|
20230831,133700,39208400,1739,1739,1739,1739,0
|
|
20230831,133600,39208400,1739,1739,1739,1739,0
|
|
20230831,133500,39208400,1739,1741,1741,1739,1582
|
|
20230831,133400,36457299,1740,1740,1740,1740,0
|
|
20230831,133300,36457299,1740,1740,1740,1740,0
|
|
20230831,133200,36457299,1740,1740,1740,1740,0
|
|
20230831,133100,36457299,1740,1740,1740,1740,0
|
|
20230831,133000,36457299,1740,1740,1740,1740,0
|
|
20230831,132900,36457299,1740,1740,1740,1740,0
|
|
20230831,132800,36457299,1740,1740,1740,1740,0
|
|
20230831,132700,36457299,1740,1740,1740,1740,4
|
|
20230831,132600,36450339,1739,1739,1739,1739,0
|
|
20230831,132500,36450339,1739,1739,1739,1739,0
|
|
20230831,132400,36450339,1739,1739,1739,1739,0
|
|
20230831,132300,36450339,1739,1739,1739,1739,0
|
|
20230831,132200,36450339,1739,1739,1739,1739,0
|
|
20230831,132100,36450339,1739,1739,1739,1739,0
|
|
20230831,132000,36450339,1739,1739,1739,1739,0
|
|
20230831,131900,36450339,1739,1739,1739,1739,0
|
|
20230831,131800,36450339,1739,1739,1739,1739,1
|
|
20230831,131700,36448600,1749,1749,1749,1749,0
|
|
20230831,131600,36448600,1749,1749,1749,1749,0
|
|
20230831,131500,36448600,1749,1749,1749,1749,1
|
|
20230831,131400,36446851,1740,1740,1740,1740,0
|
|
20230831,131300,36446851,1740,1740,1740,1740,0
|
|
20230831,131200,36446851,1740,1740,1740,1740,0
|
|
20230831,131100,36446851,1740,1740,1740,1740,0
|
|
20230831,131000,36446851,1740,1740,1740,1740,0
|
|
20230831,130900,36446851,1740,1740,1740,1740,32
|
|
20230831,130800,36391171,1740,1740,1740,1740,0
|
|
20230831,130700,36391171,1740,1740,1740,1740,0
|
|
20230831,130600,36391171,1740,1740,1740,1740,0
|
|
20230831,130500,36391171,1740,1740,1740,1740,0
|
|
20230831,130400,36391171,1740,1740,1740,1740,0
|
|
20230831,130300,36391171,1740,1740,1740,1740,0
|
|
20230831,130200,36391171,1740,1740,1740,1740,0
|
|
20230831,130100,36391171,1740,1740,1740,1740,0
|
|
20230831,130000,36391171,1740,1740,1740,1740,0
|
|
20230831,125900,36391171,1740,1740,1740,1740,0
|
|
20230831,125800,36391171,1740,1740,1740,1740,70
|
|
20230831,125700,36269371,1751,1751,1751,1751,0
|
|
20230831,125600,36269371,1751,1751,1751,1751,1
|
|
20230831,125500,36267620,1740,1742,1742,1740,285
|
|
20230831,125400,35771435,1742,1742,1742,1742,0
|
|
20230831,125300,35771435,1742,1742,1742,1742,0
|
|
20230831,125200,35771435,1742,1742,1742,1742,0
|
|
20230831,125100,35771435,1742,1742,1742,1742,0
|
|
20230831,125000,35771435,1742,1742,1742,1742,0
|
|
20230831,124900,35771435,1742,1742,1742,1742,0
|
|
20230831,124800,35771435,1742,1742,1742,1742,0
|
|
20230831,124700,35771435,1742,1742,1742,1742,4
|
|
20230831,124600,35764467,1742,1742,1742,1742,0
|
|
20230831,124500,35764467,1742,1742,1742,1742,0
|
|
20230831,124400,35764467,1742,1742,1742,1742,0
|
|
20230831,124300,35764467,1742,1742,1742,1742,0
|
|
20230831,124200,35764467,1742,1742,1742,1742,0
|
|
20230831,124100,35764467,1742,1742,1742,1742,0
|
|
20230831,124000,35764467,1742,1742,1742,1742,0
|
|
20230831,123900,35764467,1742,1742,1742,1742,0
|
|
20230831,123800,35764467,1742,1742,1742,1742,0
|
|
20230831,123700,35764467,1742,1742,1742,1742,0
|
|
20230831,123600,35764467,1742,1742,1742,1742,0
|
|
20230831,123500,35764467,1742,1742,1742,1742,8
|
|
20230831,123400,35750531,1752,1752,1752,1752,0
|
|
20230831,123300,35750531,1752,1752,1752,1752,0
|
|
20230831,123200,35750531,1752,1752,1752,1752,0
|
|
20230831,123100,35750531,1752,1752,1752,1752,0
|
|
20230831,123000,35750531,1752,1752,1752,1752,0
|
|
20230831,122900,35750531,1752,1752,1752,1752,0
|
|
20230831,122800,35750531,1752,1752,1752,1752,0
|
|
20230831,122700,35750531,1752,1752,1752,1752,0
|
|
20230831,122600,35750531,1752,1753,1753,1752,20
|
|
20230831,122500,35715481,1742,1742,1742,1742,10
|
|
20230831,122400,35698061,1754,1754,1754,1754,0
|
|
20230831,122300,35698061,1754,1754,1754,1754,0
|
|
20230831,122200,35698061,1754,1754,1754,1754,0
|
|
20230831,122100,35698061,1754,1753,1754,1753,266
|
|
20230831,122000,35231498,1754,1746,1754,1746,14
|
|
20230831,121900,35206982,1749,1747,1749,1747,90
|
|
20230831,121800,35049663,1740,1740,1740,1740,35
|
|
20230831,121700,34988763,1740,1740,1740,1740,0
|
|
20230831,121600,34988763,1740,1740,1740,1740,0
|
|
20230831,121500,34988763,1740,1740,1740,1740,344
|
|
20230831,121400,34390203,1740,1740,1740,1740,0
|
|
20230831,121300,34390203,1740,1740,1740,1740,0
|
|
20230831,121200,34390203,1740,1740,1740,1740,1
|
|
20230831,121100,34388463,1739,1739,1739,1739,0
|
|
20230831,121000,34388463,1739,1739,1739,1739,0
|
|
20230831,120900,34388463,1739,1739,1739,1739,0
|
|
20230831,120800,34388463,1739,1739,1739,1739,0
|
|
20230831,120700,34388463,1739,1739,1739,1739,0
|
|
20230831,120600,34388463,1739,1739,1739,1739,0
|
|
20230831,120500,34388463,1739,1739,1739,1739,0
|
|
20230831,120400,34388463,1739,1739,1739,1739,0
|
|
20230831,120300,34388463,1739,1739,1739,1739,0
|
|
20230831,120200,34388463,1739,1739,1739,1739,0
|
|
20230831,120100,34388463,1739,1739,1739,1739,0
|
|
20230831,120000,34388463,1739,1739,1739,1739,0
|
|
20230831,115900,34388463,1739,1739,1739,1739,0
|
|
20230831,115800,34388463,1739,1739,1739,1739,0
|
|
20230831,115700,34388463,1739,1739,1739,1739,0
|
|
20230831,115600,34388463,1739,1739,1739,1739,0
|
|
20230831,115500,34388463,1739,1739,1739,1739,0
|
|
20230831,115400,34388463,1739,1739,1739,1739,0
|
|
20230831,115300,34388463,1739,1739,1739,1739,0
|
|
20230831,115200,34388463,1739,1739,1739,1739,0
|
|
20230831,115100,34388463,1739,1739,1739,1739,0
|
|
20230831,115000,34388463,1739,1739,1739,1739,0
|
|
20230831,114900,34388463,1739,1739,1739,1739,0
|
|
20230831,114800,34388463,1739,1739,1739,1739,0
|
|
20230831,114700,34388463,1739,1739,1739,1739,0
|
|
20230831,114600,34388463,1739,1739,1739,1739,3
|
|
20230831,114500,34383246,1740,1740,1740,1740,19
|
|
20230831,114400,34350186,1740,1740,1740,1740,18
|
|
20230831,114300,34318866,1740,1740,1740,1740,500
|
|
20230831,114200,33448866,1740,1740,1740,1740,8
|
|
20230831,114100,33434946,1740,1740,1740,1740,47
|
|
20230831,114000,33353166,1740,1740,1740,1740,45
|
|
20230831,113900,33274866,1739,1741,1741,1739,1248
|
|
20230831,113800,31104096,1740,1740,1740,1740,0
|
|
20230831,113700,31104096,1740,1740,1740,1740,0
|
|
20230831,113600,31104096,1740,1740,1740,1740,0
|
|
20230831,113500,31104096,1740,1740,1740,1740,0
|
|
20230831,113400,31104096,1740,1740,1740,1740,0
|
|
20230831,113300,31104096,1740,1740,1740,1740,0
|
|
20230831,113200,31104096,1740,1740,1740,1740,0
|
|
20230831,113100,31104096,1740,1740,1740,1740,0
|
|
20230831,113000,31104096,1740,1741,1741,1740,116
|
|
20230831,112900,30902246,1752,1752,1752,1752,0
|
|
20230831,112800,30902246,1752,1752,1752,1752,0
|
|
20230831,112700,30902246,1752,1752,1752,1752,1
|
|
20230831,112600,30900494,1740,1741,1741,1740,1000
|
|
20230831,112500,29159806,1742,1742,1742,1742,87
|
|
20230831,112400,29008252,1741,1741,1741,1741,0
|
|
20230831,112300,29008252,1741,1742,1742,1741,1874
|
|
20230831,112200,25744603,1743,1746,1746,1743,1113
|
|
20230831,112100,23803697,1746,1746,1746,1746,0
|
|
20230831,112000,23803697,1746,1746,1746,1746,0
|
|
20230831,111900,23803697,1746,1746,1746,1746,245
|
|
20230831,111800,23375927,1754,1754,1754,1754,0
|
|
20230831,111700,23375927,1754,1754,1754,1754,0
|
|
20230831,111600,23375927,1754,1754,1754,1754,0
|
|
20230831,111500,23375927,1754,1754,1754,1754,0
|
|
20230831,111400,23375927,1754,1754,1754,1754,0
|
|
20230831,111300,23375927,1754,1754,1754,1754,0
|
|
20230831,111200,23375927,1754,1754,1754,1754,0
|
|
20230831,111100,23375927,1754,1754,1754,1754,3
|
|
20230831,111000,23370665,1754,1754,1754,1754,0
|
|
20230831,110900,23370665,1754,1754,1754,1754,0
|
|
20230831,110800,23370665,1754,1754,1754,1754,0
|
|
20230831,110700,23370665,1754,1754,1754,1754,1
|
|
20230831,110600,23368911,1752,1752,1752,1752,100
|
|
20230831,110500,23193711,1752,1752,1752,1752,1
|
|
20230831,110400,23191959,1752,1752,1752,1752,0
|
|
20230831,110300,23191959,1752,1751,1752,1751,1100
|
|
20230831,110200,21264763,1752,1752,1752,1752,0
|
|
20230831,110100,21264763,1752,1752,1752,1752,0
|
|
20230831,110000,21264763,1752,1752,1752,1752,0
|
|
20230831,105900,21264763,1752,1752,1752,1752,0
|
|
20230831,105800,21264763,1752,1752,1752,1752,0
|
|
20230831,105700,21264763,1752,1752,1752,1752,0
|
|
20230831,105600,21264763,1752,1752,1752,1752,0
|
|
20230831,105500,21264763,1752,1752,1752,1752,0
|
|
20230831,105400,21264763,1752,1752,1752,1752,0
|
|
20230831,105300,21264763,1752,1752,1752,1752,0
|
|
20230831,105200,21264763,1752,1752,1752,1752,0
|
|
20230831,105100,21264763,1752,1752,1752,1752,0
|
|
20230831,105000,21264763,1752,1752,1752,1752,0
|
|
20230831,104900,21264763,1752,1752,1752,1752,0
|
|
20230831,104800,21264763,1752,1752,1752,1752,0
|
|
20230831,104700,21264763,1752,1752,1752,1752,0
|
|
20230831,104600,21264763,1752,1752,1752,1752,0
|
|
20230831,104500,21264763,1752,1752,1752,1752,0
|
|
20230831,104400,21264763,1752,1752,1752,1752,0
|
|
20230831,104300,21264763,1752,1752,1752,1752,0
|
|
20230831,104200,21264763,1752,1752,1752,1752,0
|
|
20230831,104100,21264763,1752,1752,1752,1752,100
|
|
20230831,104000,21089563,1746,1746,1746,1746,0
|
|
20230831,103900,21089563,1746,1746,1746,1746,0
|
|
20230831,103800,21089563,1746,1746,1746,1746,0
|
|
20230831,103700,21089563,1746,1746,1746,1746,0
|
|
20230831,103600,21089563,1746,1746,1746,1746,0
|
|
20230831,103500,21089563,1746,1746,1746,1746,0
|
|
20230831,103400,21089563,1746,1746,1746,1746,0
|
|
20230831,103300,21089563,1746,1746,1746,1746,0
|
|
20230831,103200,21089563,1746,1746,1746,1746,0
|
|
20230831,103100,21089563,1746,1746,1746,1746,0
|
|
20230831,103000,21089563,1746,1746,1746,1746,10
|
|
20230831,102900,21072103,1752,1752,1752,1752,0
|
|
20230831,102800,21072103,1752,1752,1752,1752,0
|
|
20230831,102700,21072103,1752,1752,1752,1752,0
|
|
20230831,102600,21072103,1752,1752,1752,1752,0
|
|
20230831,102500,21072103,1752,1752,1752,1752,0
|
|
20230831,102400,21072103,1752,1752,1752,1752,0
|
|
20230831,102300,21072103,1752,1752,1752,1752,0
|
|
20230831,102200,21072103,1752,1752,1752,1752,0
|
|
20230831,102100,21072103,1752,1752,1752,1752,0
|
|
20230831,102000,21072103,1752,1746,1752,1746,1988
|
|
20230831,101900,17601049,1743,1743,1743,1743,0
|
|
20230831,101800,17601049,1743,1743,1743,1743,0
|
|
20230831,101700,17601049,1743,1743,1743,1743,0
|
|
20230831,101600,17601049,1743,1743,1743,1743,0
|
|
20230831,101500,17601049,1743,1743,1743,1743,13
|
|
20230831,101400,17578390,1742,1742,1742,1742,100
|
|
20230831,101300,17404190,1742,1742,1742,1742,0
|
|
20230831,101200,17404190,1742,1742,1742,1742,0
|
|
20230831,101100,17404190,1742,1742,1742,1742,0
|
|
20230831,101000,17404190,1742,1742,1742,1742,0
|
|
20230831,100900,17404190,1742,1742,1742,1742,1000
|
|
20230831,100800,15662190,1742,1742,1742,1742,131
|
|
20230831,100700,15433988,1743,1743,1743,1743,300
|
|
20230831,100600,14911088,1745,1746,1746,1745,709
|
|
20230831,100500,13673570,1746,1746,1746,1746,0
|
|
20230831,100400,13673570,1746,1746,1746,1746,0
|
|
20230831,100300,13673570,1746,1746,1746,1746,0
|
|
20230831,100200,13673570,1746,1746,1746,1746,0
|
|
20230831,100100,13673570,1746,1746,1746,1746,0
|
|
20230831,100000,13673570,1746,1746,1746,1746,0
|
|
20230831,095900,13673570,1746,1746,1746,1746,0
|
|
20230831,095800,13673570,1746,1746,1746,1746,0
|
|
20230831,095700,13673570,1746,1746,1746,1746,0
|
|
20230831,095600,13673570,1746,1746,1746,1746,0
|
|
20230831,095500,13673570,1746,1746,1746,1746,409
|
|
20230831,095400,12959456,1746,1746,1746,1746,0
|
|
20230831,095300,12959456,1746,1746,1746,1746,100
|
|
20230831,095200,12784856,1746,1746,1746,1746,0
|
|
20230831,095100,12784856,1746,1746,1746,1746,100
|
|
20230831,095000,12610256,1746,1746,1746,1746,0
|
|
20230831,094900,12610256,1746,1746,1746,1746,49
|
|
20230831,094800,12524702,1746,1746,1746,1746,1
|
|
20230831,094700,12522956,1754,1754,1754,1754,0
|
|
20230831,094600,12522956,1754,1754,1754,1754,0
|
|
20230831,094500,12522956,1754,1754,1754,1754,0
|
|
20230831,094400,12522956,1754,1754,1754,1754,0
|
|
20230831,094300,12522956,1754,1754,1754,1754,0
|
|
20230831,094200,12522956,1754,1754,1754,1754,0
|
|
20230831,094100,12522956,1754,1754,1754,1754,0
|
|
20230831,094000,12522956,1754,1754,1754,1754,0
|
|
20230831,093900,12522956,1754,1754,1754,1754,0
|
|
20230831,093800,12522956,1754,1754,1754,1754,0
|
|
20230831,093700,12522956,1754,1754,1754,1754,0
|
|
20230831,093600,12522956,1754,1754,1754,1754,1
|
|
20230831,093500,12521202,1755,1755,1755,1755,0
|
|
20230831,093400,12521202,1755,1755,1755,1755,1000
|
|
20230831,093300,10766202,1755,1755,1755,1755,0
|
|
20230831,093200,10766202,1755,1755,1755,1755,0
|
|
20230831,093100,10766202,1755,1755,1755,1755,1
|
|
20230831,093000,10764447,1753,1753,1753,1753,0
|
|
20230831,092900,10764447,1753,1753,1753,1753,1408
|
|
20230831,092800,8296223,1753,1747,1753,1747,1598
|
|
20230831,092700,5496226,1747,1747,1747,1747,1
|
|
20230831,092600,5494479,1742,1742,1742,1742,0
|
|
20230831,092500,5494479,1742,1746,1746,1742,307
|
|
20230831,092400,4959639,1747,1747,1747,1747,0
|
|
20230831,092300,4959639,1747,1747,1747,1747,2
|
|
20230831,092200,4956145,1747,1747,1747,1747,16
|
|
20230831,092100,4928193,1747,1747,1747,1747,1
|
|
20230831,092000,4926446,1752,1752,1752,1752,0
|
|
20230831,091900,4926446,1752,1752,1752,1752,0
|
|
20230831,091800,4926446,1752,1752,1752,1752,0
|
|
20230831,091700,4926446,1752,1751,1752,1751,2
|
|
20230831,091600,4922943,1749,1749,1749,1749,0
|
|
20230831,091500,4922943,1749,1749,1749,1749,0
|
|
20230831,091400,4922943,1749,1749,1749,1749,0
|
|
20230831,091300,4922943,1749,1749,1749,1749,0
|
|
20230831,091200,4922943,1749,1749,1749,1749,0
|
|
20230831,091100,4922943,1749,1749,1749,1749,0
|
|
20230831,091000,4922943,1749,1749,1749,1749,0
|
|
20230831,090900,4922943,1749,1749,1749,1749,0
|
|
20230831,090800,4922943,1749,1749,1749,1749,0
|
|
20230831,090700,4922943,1749,1749,1749,1749,0
|
|
20230831,090600,4922943,1749,1749,1749,1749,0
|
|
20230831,090500,4922943,1749,1749,1749,1749,0
|
|
20230831,090400,4922943,1749,1754,1754,1749,2283
|
|
20230831,090300,920480,1760,1760,1760,1760,0
|
|
20230831,090200,920480,1760,1760,1760,1760,0
|
|
20230831,090100,920480,1760,1760,1760,1760,0
|
|
20230831,090000,920480,1760,1760,1760,1760,523
|