615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,191200,50986768,1748,1748,1748,1748,51
|
|
20230901,191100,50986768,1748,1748,1748,1748,0
|
|
20230901,191000,50986768,1748,1748,1748,1748,0
|
|
20230901,190900,50986768,1748,1748,1748,1748,0
|
|
20230901,190800,50986768,1748,1748,1748,1748,0
|
|
20230901,190700,50986768,1748,1748,1748,1748,0
|
|
20230901,190600,50986768,1748,1748,1748,1748,0
|
|
20230901,190500,50986768,1748,1748,1748,1748,0
|
|
20230901,190400,50986768,1748,1748,1748,1748,0
|
|
20230901,190300,50986768,1748,1748,1748,1748,0
|
|
20230901,190200,50986768,1748,1748,1748,1748,0
|
|
20230901,190100,50986768,1748,1748,1748,1748,0
|
|
20230901,190000,50986768,1748,1748,1748,1748,0
|
|
20230901,185900,50986768,1748,1748,1748,1748,0
|
|
20230901,185800,50986768,1748,1748,1748,1748,0
|
|
20230901,185700,50986768,1748,1748,1748,1748,0
|
|
20230901,185600,50986768,1748,1748,1748,1748,0
|
|
20230901,185500,50986768,1748,1748,1748,1748,0
|
|
20230901,185400,50986768,1748,1748,1748,1748,0
|
|
20230901,185300,50986768,1748,1748,1748,1748,0
|
|
20230901,185200,50986768,1748,1748,1748,1748,0
|
|
20230901,185100,50986768,1748,1748,1748,1748,0
|
|
20230901,185000,50986768,1748,1748,1748,1748,0
|
|
20230901,184900,50986768,1748,1748,1748,1748,0
|
|
20230901,184800,50986768,1748,1748,1748,1748,0
|
|
20230901,184700,50986768,1748,1748,1748,1748,0
|
|
20230901,184600,50986768,1748,1748,1748,1748,0
|
|
20230901,184500,50986768,1748,1748,1748,1748,0
|
|
20230901,184400,50986768,1748,1748,1748,1748,0
|
|
20230901,184300,50986768,1748,1748,1748,1748,0
|
|
20230901,184200,50986768,1748,1748,1748,1748,51
|
|
20230901,184100,50986768,1748,1748,1748,1748,0
|
|
20230901,184000,50986768,1748,1748,1748,1748,0
|
|
20230901,183900,50986768,1748,1748,1748,1748,0
|
|
20230901,183800,50986768,1748,1748,1748,1748,0
|
|
20230901,183700,50986768,1748,1748,1748,1748,0
|
|
20230901,183600,50986768,1748,1748,1748,1748,0
|
|
20230901,183500,50986768,1748,1748,1748,1748,0
|
|
20230901,183400,50986768,1748,1748,1748,1748,0
|
|
20230901,183300,50986768,1748,1748,1748,1748,0
|
|
20230901,183200,50986768,1748,1748,1748,1748,0
|
|
20230901,183100,50986768,1748,1748,1748,1748,0
|
|
20230901,183000,50986768,1748,1748,1748,1748,0
|
|
20230901,182900,50986768,1748,1748,1748,1748,0
|
|
20230901,182800,50986768,1748,1748,1748,1748,0
|
|
20230901,182700,50986768,1748,1748,1748,1748,0
|
|
20230901,182600,50986768,1748,1748,1748,1748,0
|
|
20230901,182500,50986768,1748,1748,1748,1748,0
|
|
20230901,182400,50986768,1748,1748,1748,1748,0
|
|
20230901,182300,50986768,1748,1748,1748,1748,0
|
|
20230901,182200,50986768,1748,1748,1748,1748,0
|
|
20230901,182100,50986768,1748,1748,1748,1748,0
|
|
20230901,182000,50986768,1748,1748,1748,1748,0
|
|
20230901,181900,50986768,1748,1748,1748,1748,0
|
|
20230901,181800,50986768,1748,1748,1748,1748,0
|
|
20230901,181700,50986768,1748,1748,1748,1748,0
|
|
20230901,181600,50986768,1748,1748,1748,1748,0
|
|
20230901,181500,50986768,1748,1748,1748,1748,0
|
|
20230901,181400,50986768,1748,1748,1748,1748,0
|
|
20230901,181300,50986768,1748,1748,1748,1748,0
|
|
20230901,181200,50986768,1748,1748,1748,1748,51
|
|
20230901,181100,50986768,1748,1748,1748,1748,0
|
|
20230901,181000,50986768,1748,1748,1748,1748,0
|
|
20230901,180900,50986768,1748,1748,1748,1748,0
|
|
20230901,180800,50986768,1748,1748,1748,1748,0
|
|
20230901,180700,50986768,1748,1748,1748,1748,0
|
|
20230901,180600,50986768,1748,1748,1748,1748,0
|
|
20230901,180500,50986768,1748,1748,1748,1748,0
|
|
20230901,180400,50986768,1748,1748,1748,1748,0
|
|
20230901,180300,50986768,1748,1748,1748,1748,0
|
|
20230901,180200,50986768,1748,1748,1748,1748,0
|
|
20230901,180100,50986768,1748,1748,1748,1748,0
|
|
20230901,180000,50986768,1748,1748,1748,1748,0
|
|
20230901,175900,50986768,1748,1748,1748,1748,0
|
|
20230901,175800,50986768,1748,1748,1748,1748,0
|
|
20230901,175700,50986768,1748,1748,1748,1748,0
|
|
20230901,175600,50986768,1748,1748,1748,1748,0
|
|
20230901,175500,50986768,1748,1748,1748,1748,0
|
|
20230901,175400,50986768,1748,1748,1748,1748,0
|
|
20230901,175300,50986768,1748,1748,1748,1748,0
|
|
20230901,175200,50986768,1748,1748,1748,1748,0
|
|
20230901,175100,50986768,1748,1748,1748,1748,0
|
|
20230901,175000,50986768,1748,1748,1748,1748,0
|
|
20230901,174900,50986768,1748,1748,1748,1748,0
|
|
20230901,174800,50986768,1748,1748,1748,1748,0
|
|
20230901,174700,50986768,1748,1748,1748,1748,0
|
|
20230901,174600,50986768,1748,1748,1748,1748,0
|
|
20230901,174500,50986768,1748,1748,1748,1748,0
|
|
20230901,174400,50986768,1748,1748,1748,1748,0
|
|
20230901,174300,50986768,1748,1748,1748,1748,0
|
|
20230901,174200,50986768,1748,1748,1748,1748,51
|
|
20230901,174100,50986768,1748,1748,1748,1748,0
|
|
20230901,174000,50986768,1748,1748,1748,1748,0
|
|
20230901,173900,50986768,1748,1748,1748,1748,0
|
|
20230901,173800,50986768,1748,1748,1748,1748,0
|
|
20230901,173700,50986768,1748,1748,1748,1748,0
|
|
20230901,173600,50986768,1748,1748,1748,1748,0
|
|
20230901,173500,50986768,1748,1748,1748,1748,0
|
|
20230901,173400,50986768,1748,1748,1748,1748,0
|
|
20230901,173300,50986768,1748,1748,1748,1748,0
|
|
20230901,173200,50986768,1748,1748,1748,1748,0
|
|
20230901,173100,50986768,1748,1748,1748,1748,0
|
|
20230901,173000,50986768,1748,1748,1748,1748,0
|
|
20230901,172900,50986768,1748,1748,1748,1748,0
|
|
20230901,172800,50986768,1748,1748,1748,1748,0
|
|
20230901,172700,50986768,1748,1748,1748,1748,0
|
|
20230901,172600,50986768,1748,1748,1748,1748,0
|
|
20230901,172500,50986768,1748,1748,1748,1748,0
|
|
20230901,172400,50986768,1748,1748,1748,1748,0
|
|
20230901,172300,50986768,1748,1748,1748,1748,0
|
|
20230901,172200,50986768,1748,1748,1748,1748,0
|
|
20230901,172100,50986768,1748,1748,1748,1748,0
|
|
20230901,172000,50986768,1748,1748,1748,1748,0
|
|
20230901,171900,50986768,1748,1748,1748,1748,0
|
|
20230901,171800,50986768,1748,1748,1748,1748,0
|
|
20230901,171700,50986768,1748,1748,1748,1748,0
|
|
20230901,171600,50986768,1748,1748,1748,1748,0
|
|
20230901,171500,50986768,1748,1748,1748,1748,0
|
|
20230901,171400,50986768,1748,1748,1748,1748,0
|
|
20230901,171300,50986768,1748,1748,1748,1748,0
|
|
20230901,171200,50986768,1748,1748,1748,1748,51
|
|
20230901,171100,50986768,1748,1748,1748,1748,0
|
|
20230901,171000,50986768,1748,1748,1748,1748,0
|
|
20230901,170900,50986768,1748,1748,1748,1748,0
|
|
20230901,170800,50986768,1748,1748,1748,1748,0
|
|
20230901,170700,50986768,1748,1748,1748,1748,0
|
|
20230901,170600,50986768,1748,1748,1748,1748,0
|
|
20230901,170500,50986768,1748,1748,1748,1748,0
|
|
20230901,170400,50986768,1748,1748,1748,1748,0
|
|
20230901,170300,50986768,1748,1748,1748,1748,0
|
|
20230901,170200,50986768,1748,1748,1748,1748,0
|
|
20230901,170100,50986768,1748,1748,1748,1748,0
|
|
20230901,170000,50986768,1748,1748,1748,1748,0
|
|
20230901,165900,50986768,1748,1748,1748,1748,0
|
|
20230901,165800,50986768,1748,1748,1748,1748,0
|
|
20230901,165700,50986768,1748,1748,1748,1748,0
|
|
20230901,165600,50986768,1748,1748,1748,1748,0
|
|
20230901,165500,50986768,1748,1748,1748,1748,0
|
|
20230901,165400,50986768,1748,1748,1748,1748,0
|
|
20230901,165300,50986768,1748,1748,1748,1748,0
|
|
20230901,165200,50986768,1748,1748,1748,1748,0
|
|
20230901,165100,50986768,1748,1748,1748,1748,0
|
|
20230901,165000,50986768,1748,1748,1748,1748,0
|
|
20230901,164900,50986768,1748,1748,1748,1748,0
|
|
20230901,164800,50986768,1748,1748,1748,1748,0
|
|
20230901,164700,50986768,1748,1748,1748,1748,0
|
|
20230901,164600,50986768,1748,1748,1748,1748,0
|
|
20230901,164500,50986768,1748,1748,1748,1748,0
|
|
20230901,164400,50986768,1748,1748,1748,1748,0
|
|
20230901,164300,50986768,1748,1748,1748,1748,0
|
|
20230901,164200,50986768,1748,1748,1748,1748,51
|
|
20230901,164100,50986768,1748,1748,1748,1748,0
|
|
20230901,164000,50986768,1748,1748,1748,1748,0
|
|
20230901,163900,50986768,1748,1748,1748,1748,0
|
|
20230901,163800,50986768,1748,1748,1748,1748,0
|
|
20230901,163700,50986768,1748,1748,1748,1748,0
|
|
20230901,163600,50986768,1748,1748,1748,1748,0
|
|
20230901,163500,50986768,1748,1748,1748,1748,0
|
|
20230901,163400,50986768,1748,1748,1748,1748,0
|
|
20230901,163300,50986768,1748,1748,1748,1748,0
|
|
20230901,163200,50986768,1748,1748,1748,1748,0
|
|
20230901,163100,50986768,1748,1748,1748,1748,0
|
|
20230901,163000,50986768,1748,1748,1748,1748,0
|
|
20230901,162900,50986768,1748,1748,1748,1748,0
|
|
20230901,162800,50986768,1748,1748,1748,1748,0
|
|
20230901,162700,50986768,1748,1748,1748,1748,0
|
|
20230901,162600,50986768,1748,1748,1748,1748,0
|
|
20230901,162500,50986768,1748,1748,1748,1748,0
|
|
20230901,162400,50986768,1748,1748,1748,1748,0
|
|
20230901,162300,50986768,1748,1748,1748,1748,0
|
|
20230901,162200,50986768,1748,1748,1748,1748,0
|
|
20230901,162100,50986768,1748,1748,1748,1748,0
|
|
20230901,162000,50986768,1748,1748,1748,1748,0
|
|
20230901,161900,50986768,1748,1748,1748,1748,0
|
|
20230901,161800,50986768,1748,1748,1748,1748,0
|
|
20230901,161700,50986768,1748,1748,1748,1748,0
|
|
20230901,161600,50986768,1748,1748,1748,1748,0
|
|
20230901,161500,50986768,1748,1748,1748,1748,0
|
|
20230901,161400,50986768,1748,1748,1748,1748,0
|
|
20230901,161300,50986768,1748,1748,1748,1748,0
|
|
20230901,161200,50986768,1748,1748,1748,1748,51
|
|
20230901,161100,50986768,1748,1748,1748,1748,0
|
|
20230901,161000,50986768,1748,1748,1748,1748,0
|
|
20230901,160900,50986768,1748,1748,1748,1748,0
|
|
20230901,160800,50986768,1748,1748,1748,1748,0
|
|
20230901,160700,50986768,1748,1748,1748,1748,0
|
|
20230901,160600,50986768,1748,1748,1748,1748,0
|
|
20230901,160500,50986768,1748,1748,1748,1748,0
|
|
20230901,160400,50986768,1748,1748,1748,1748,0
|
|
20230901,160300,50986768,1748,1748,1748,1748,0
|
|
20230901,160200,50986768,1748,1748,1748,1748,0
|
|
20230901,160100,50986768,1748,1748,1748,1748,0
|
|
20230901,160000,50986768,1748,1748,1748,1748,0
|
|
20230901,155900,50986768,1748,1748,1748,1748,0
|
|
20230901,155800,50986768,1748,1748,1748,1748,0
|
|
20230901,155700,50986768,1748,1748,1748,1748,0
|
|
20230901,155600,50986768,1748,1748,1748,1748,0
|
|
20230901,155500,50986768,1748,1748,1748,1748,0
|
|
20230901,155400,50986768,1748,1748,1748,1748,0
|
|
20230901,155300,50986768,1748,1748,1748,1748,0
|
|
20230901,155200,50986768,1748,1748,1748,1748,0
|
|
20230901,155100,50986768,1748,1748,1748,1748,0
|
|
20230901,155000,50986768,1748,1748,1748,1748,0
|
|
20230901,154900,50986768,1748,1748,1748,1748,0
|
|
20230901,154800,50986768,1748,1748,1748,1748,0
|
|
20230901,154700,50986768,1748,1748,1748,1748,0
|
|
20230901,154600,50986768,1748,1748,1748,1748,0
|
|
20230901,154500,50986768,1748,1748,1748,1748,0
|
|
20230901,154400,50986768,1748,1748,1748,1748,0
|
|
20230901,154300,50986768,1748,1748,1748,1748,0
|
|
20230901,154200,50986768,1748,1748,1748,1748,51
|
|
20230901,154100,50986768,1748,1748,1748,1748,0
|
|
20230901,154000,50986768,1748,1748,1748,1748,0
|
|
20230901,153900,50986768,1748,1748,1748,1748,0
|
|
20230901,153800,50986768,1748,1748,1748,1748,0
|
|
20230901,153700,50986768,1748,1748,1748,1748,0
|
|
20230901,153600,50986768,1748,1748,1748,1748,0
|
|
20230901,153500,50986768,1748,1748,1748,1748,0
|
|
20230901,153400,50986768,1748,1748,1748,1748,0
|
|
20230901,153300,50986768,1748,1748,1748,1748,0
|
|
20230901,153200,50986768,1748,1748,1748,1748,0
|
|
20230901,153100,50986768,1748,1748,1748,1748,0
|
|
20230901,153000,50986768,1748,1748,1748,1748,51
|
|
20230901,152900,50897620,1740,1740,1740,1740,0
|
|
20230901,152800,50897620,1740,1740,1740,1740,0
|
|
20230901,152700,50897620,1740,1740,1740,1740,0
|
|
20230901,152600,50897620,1740,1740,1740,1740,0
|
|
20230901,152500,50897620,1740,1740,1740,1740,0
|
|
20230901,152400,50897620,1740,1740,1740,1740,0
|
|
20230901,152300,50897620,1740,1740,1740,1740,0
|
|
20230901,152200,50897620,1740,1740,1740,1740,0
|
|
20230901,152100,50897620,1740,1740,1740,1740,0
|
|
20230901,152000,50897620,1740,1740,1740,1740,0
|
|
20230901,151900,50897620,1740,1740,1740,1740,0
|
|
20230901,151800,50897620,1740,1740,1740,1740,0
|
|
20230901,151700,50897620,1740,1740,1740,1740,0
|
|
20230901,151600,50897620,1740,1740,1740,1740,0
|
|
20230901,151500,50897620,1740,1740,1740,1740,0
|
|
20230901,151400,50897620,1740,1740,1740,1740,0
|
|
20230901,151300,50897620,1740,1740,1740,1740,0
|
|
20230901,151200,50897620,1740,1740,1740,1740,100
|
|
20230901,151100,50723620,1740,1740,1740,1740,1
|
|
20230901,151000,50721880,1740,1740,1740,1740,0
|
|
20230901,150900,50721880,1740,1740,1740,1740,0
|
|
20230901,150800,50721880,1740,1740,1740,1740,0
|
|
20230901,150700,50721880,1740,1740,1740,1740,0
|
|
20230901,150600,50721880,1740,1740,1740,1740,0
|
|
20230901,150500,50721880,1740,1740,1740,1740,0
|
|
20230901,150400,50721880,1740,1740,1740,1740,100
|
|
20230901,150300,50547880,1740,1740,1740,1740,0
|
|
20230901,150200,50547880,1740,1740,1740,1740,0
|
|
20230901,150100,50547880,1740,1740,1740,1740,0
|
|
20230901,150000,50547880,1740,1740,1740,1740,0
|
|
20230901,145900,50547880,1740,1740,1740,1740,0
|
|
20230901,145800,50547880,1740,1740,1740,1740,0
|
|
20230901,145700,50547880,1740,1740,1740,1740,0
|
|
20230901,145600,50547880,1740,1740,1740,1740,0
|
|
20230901,145500,50547880,1740,1745,1745,1740,215
|
|
20230901,145400,50173411,1749,1749,1749,1749,0
|
|
20230901,145300,50173411,1749,1749,1749,1749,0
|
|
20230901,145200,50173411,1749,1749,1749,1749,0
|
|
20230901,145100,50173411,1749,1749,1749,1749,0
|
|
20230901,145000,50173411,1749,1749,1749,1749,0
|
|
20230901,144900,50173411,1749,1749,1749,1749,0
|
|
20230901,144800,50173411,1749,1749,1749,1749,0
|
|
20230901,144700,50173411,1749,1749,1749,1749,0
|
|
20230901,144600,50173411,1749,1749,1749,1749,0
|
|
20230901,144500,50173411,1749,1749,1749,1749,0
|
|
20230901,144400,50173411,1749,1749,1749,1749,0
|
|
20230901,144300,50173411,1749,1749,1749,1749,1
|
|
20230901,144200,50171662,1749,1749,1749,1749,0
|
|
20230901,144100,50171662,1749,1749,1749,1749,0
|
|
20230901,144000,50171662,1749,1749,1749,1749,1
|
|
20230901,143900,50169913,1750,1750,1750,1750,0
|
|
20230901,143800,50169913,1750,1750,1750,1750,78
|
|
20230901,143700,50033413,1749,1749,1749,1749,0
|
|
20230901,143600,50033413,1749,1749,1749,1749,0
|
|
20230901,143500,50033413,1749,1749,1749,1749,0
|
|
20230901,143400,50033413,1749,1749,1749,1749,0
|
|
20230901,143300,50033413,1749,1749,1749,1749,0
|
|
20230901,143200,50033413,1749,1749,1749,1749,0
|
|
20230901,143100,50033413,1749,1749,1749,1749,0
|
|
20230901,143000,50033413,1749,1749,1749,1749,99
|
|
20230901,142900,49860262,1750,1750,1750,1750,0
|
|
20230901,142800,49860262,1750,1750,1750,1750,0
|
|
20230901,142700,49860262,1750,1750,1750,1750,0
|
|
20230901,142600,49860262,1750,1748,1750,1748,100
|
|
20230901,142500,49685316,1748,1748,1748,1748,0
|
|
20230901,142400,49685316,1748,1748,1748,1748,0
|
|
20230901,142300,49685316,1748,1748,1748,1748,0
|
|
20230901,142200,49685316,1748,1748,1748,1748,0
|
|
20230901,142100,49685316,1748,1748,1748,1748,0
|
|
20230901,142000,49685316,1748,1745,1748,1744,24
|
|
20230901,141900,49643445,1744,1744,1744,1744,0
|
|
20230901,141800,49643445,1744,1744,1744,1744,0
|
|
20230901,141700,49643445,1744,1744,1744,1744,0
|
|
20230901,141600,49643445,1744,1744,1744,1744,0
|
|
20230901,141500,49643445,1744,1744,1744,1744,0
|
|
20230901,141400,49643445,1744,1744,1744,1744,0
|
|
20230901,141300,49643445,1744,1744,1744,1744,0
|
|
20230901,141200,49643445,1744,1744,1744,1744,0
|
|
20230901,141100,49643445,1744,1744,1744,1744,0
|
|
20230901,141000,49643445,1744,1744,1744,1744,0
|
|
20230901,140900,49643445,1744,1744,1744,1744,0
|
|
20230901,140800,49643445,1744,1744,1744,1744,0
|
|
20230901,140700,49643445,1744,1744,1744,1744,0
|
|
20230901,140600,49643445,1744,1744,1744,1744,0
|
|
20230901,140500,49643445,1744,1744,1744,1744,10
|
|
20230901,140400,49626005,1744,1744,1744,1744,0
|
|
20230901,140300,49626005,1744,1744,1744,1744,0
|
|
20230901,140200,49626005,1744,1744,1744,1744,0
|
|
20230901,140100,49626005,1744,1744,1744,1744,0
|
|
20230901,140000,49626005,1744,1744,1744,1744,0
|
|
20230901,135900,49626005,1744,1744,1744,1744,0
|
|
20230901,135800,49626005,1744,1744,1744,1744,0
|
|
20230901,135700,49626005,1744,1744,1744,1744,0
|
|
20230901,135600,49626005,1744,1744,1744,1744,0
|
|
20230901,135500,49626005,1744,1744,1744,1744,0
|
|
20230901,135400,49626005,1744,1744,1744,1744,0
|
|
20230901,135300,49626005,1744,1744,1744,1744,0
|
|
20230901,135200,49626005,1744,1744,1744,1744,0
|
|
20230901,135100,49626005,1744,1744,1744,1744,0
|
|
20230901,135000,49626005,1744,1744,1744,1744,0
|
|
20230901,134900,49626005,1744,1744,1744,1744,0
|
|
20230901,134800,49626005,1744,1744,1744,1744,0
|
|
20230901,134700,49626005,1744,1744,1744,1744,0
|
|
20230901,134600,49626005,1744,1744,1744,1744,0
|
|
20230901,134500,49626005,1744,1744,1744,1744,0
|
|
20230901,134400,49626005,1744,1744,1744,1744,0
|
|
20230901,134300,49626005,1744,1744,1744,1744,0
|
|
20230901,134200,49626005,1744,1744,1744,1744,0
|
|
20230901,134100,49626005,1744,1744,1744,1744,0
|
|
20230901,134000,49626005,1744,1744,1744,1744,0
|
|
20230901,133900,49626005,1744,1744,1744,1744,0
|
|
20230901,133800,49626005,1744,1744,1744,1744,0
|
|
20230901,133700,49626005,1744,1744,1744,1744,0
|
|
20230901,133600,49626005,1744,1744,1744,1744,0
|
|
20230901,133500,49626005,1744,1744,1744,1744,0
|
|
20230901,133400,49626005,1744,1744,1744,1744,0
|
|
20230901,133300,49626005,1744,1744,1744,1744,0
|
|
20230901,133200,49626005,1744,1744,1744,1744,0
|
|
20230901,133100,49626005,1744,1744,1744,1743,717
|
|
20230901,133000,48375558,1744,1744,1744,1744,0
|
|
20230901,132900,48375558,1744,1744,1744,1744,0
|
|
20230901,132800,48375558,1744,1744,1744,1744,0
|
|
20230901,132700,48375558,1744,1744,1744,1744,0
|
|
20230901,132600,48375558,1744,1739,1744,1739,3
|
|
20230901,132500,48370336,1739,1739,1739,1739,0
|
|
20230901,132400,48370336,1739,1739,1739,1739,0
|
|
20230901,132300,48370336,1739,1739,1739,1739,0
|
|
20230901,132200,48370336,1739,1739,1739,1739,0
|
|
20230901,132100,48370336,1739,1739,1739,1739,10
|
|
20230901,132000,48352946,1739,1739,1739,1739,10
|
|
20230901,131900,48335556,1744,1744,1744,1744,0
|
|
20230901,131800,48335556,1744,1744,1744,1744,0
|
|
20230901,131700,48335556,1744,1744,1744,1744,0
|
|
20230901,131600,48335556,1744,1744,1744,1744,0
|
|
20230901,131500,48335556,1744,1744,1744,1744,0
|
|
20230901,131400,48335556,1744,1744,1744,1744,0
|
|
20230901,131300,48335556,1744,1744,1744,1744,0
|
|
20230901,131200,48335556,1744,1744,1744,1744,0
|
|
20230901,131100,48335556,1744,1744,1744,1744,0
|
|
20230901,131000,48335556,1744,1744,1744,1744,0
|
|
20230901,130900,48335556,1744,1744,1744,1744,0
|
|
20230901,130800,48335556,1744,1744,1744,1744,0
|
|
20230901,130700,48335556,1744,1744,1744,1744,0
|
|
20230901,130600,48335556,1744,1744,1744,1744,0
|
|
20230901,130500,48335556,1744,1744,1744,1744,0
|
|
20230901,130400,48335556,1744,1744,1744,1744,0
|
|
20230901,130300,48335556,1744,1744,1744,1744,0
|
|
20230901,130200,48335556,1744,1743,1744,1743,6
|
|
20230901,130100,48325097,1738,1738,1738,1738,0
|
|
20230901,130000,48325097,1738,1738,1738,1738,0
|
|
20230901,125900,48325097,1738,1738,1738,1738,59
|
|
20230901,125800,48222555,1738,1738,1738,1738,0
|
|
20230901,125700,48222555,1738,1738,1738,1738,0
|
|
20230901,125600,48222555,1738,1738,1738,1738,0
|
|
20230901,125500,48222555,1738,1738,1738,1738,0
|
|
20230901,125400,48222555,1738,1738,1738,1738,9
|
|
20230901,125300,48206913,1744,1744,1744,1744,0
|
|
20230901,125200,48206913,1744,1744,1744,1744,0
|
|
20230901,125100,48206913,1744,1744,1744,1744,0
|
|
20230901,125000,48206913,1744,1744,1744,1744,0
|
|
20230901,124900,48206913,1744,1744,1744,1744,0
|
|
20230901,124800,48206913,1744,1744,1744,1744,0
|
|
20230901,124700,48206913,1744,1737,1744,1737,7
|
|
20230901,124600,48194717,1737,1737,1737,1737,0
|
|
20230901,124500,48194717,1737,1737,1737,1737,0
|
|
20230901,124400,48194717,1737,1737,1737,1737,0
|
|
20230901,124300,48194717,1737,1737,1737,1737,500
|
|
20230901,124200,47326217,1744,1744,1744,1744,0
|
|
20230901,124100,47326217,1744,1744,1744,1744,0
|
|
20230901,124000,47326217,1744,1744,1744,1744,0
|
|
20230901,123900,47326217,1744,1744,1744,1744,0
|
|
20230901,123800,47326217,1744,1744,1744,1744,0
|
|
20230901,123700,47326217,1744,1744,1744,1744,0
|
|
20230901,123600,47326217,1744,1744,1744,1744,0
|
|
20230901,123500,47326217,1744,1744,1744,1744,0
|
|
20230901,123400,47326217,1744,1744,1744,1744,0
|
|
20230901,123300,47326217,1744,1744,1744,1744,0
|
|
20230901,123200,47326217,1744,1744,1744,1744,0
|
|
20230901,123100,47326217,1744,1744,1744,1744,0
|
|
20230901,123000,47326217,1744,1744,1744,1744,10
|
|
20230901,122900,47308777,1744,1744,1744,1744,0
|
|
20230901,122800,47308777,1744,1744,1744,1744,0
|
|
20230901,122700,47308777,1744,1744,1744,1744,0
|
|
20230901,122600,47308777,1744,1744,1744,1744,0
|
|
20230901,122500,47308777,1744,1744,1744,1744,0
|
|
20230901,122400,47308777,1744,1744,1744,1744,0
|
|
20230901,122300,47308777,1744,1744,1744,1744,0
|
|
20230901,122200,47308777,1744,1744,1744,1744,0
|
|
20230901,122100,47308777,1744,1744,1744,1744,0
|
|
20230901,122000,47308777,1744,1744,1744,1744,0
|
|
20230901,121900,47308777,1744,1744,1744,1744,0
|
|
20230901,121800,47308777,1744,1744,1744,1744,0
|
|
20230901,121700,47308777,1744,1744,1744,1744,1
|
|
20230901,121600,47307033,1744,1744,1744,1744,0
|
|
20230901,121500,47307033,1744,1744,1744,1744,0
|
|
20230901,121400,47307033,1744,1744,1744,1744,0
|
|
20230901,121300,47307033,1744,1744,1744,1744,0
|
|
20230901,121200,47307033,1744,1744,1744,1744,0
|
|
20230901,121100,47307033,1744,1744,1744,1744,0
|
|
20230901,121000,47307033,1744,1744,1744,1744,0
|
|
20230901,120900,47307033,1744,1744,1744,1744,0
|
|
20230901,120800,47307033,1744,1744,1744,1744,0
|
|
20230901,120700,47307033,1744,1744,1744,1744,0
|
|
20230901,120600,47307033,1744,1744,1744,1744,0
|
|
20230901,120500,47307033,1744,1744,1744,1744,0
|
|
20230901,120400,47307033,1744,1744,1744,1744,0
|
|
20230901,120300,47307033,1744,1744,1744,1744,0
|
|
20230901,120200,47307033,1744,1744,1744,1744,0
|
|
20230901,120100,47307033,1744,1743,1744,1743,704
|
|
20230901,120000,46079301,1743,1743,1743,1743,0
|
|
20230901,115900,46079301,1743,1743,1743,1743,0
|
|
20230901,115800,46079301,1743,1743,1743,1743,0
|
|
20230901,115700,46079301,1743,1743,1743,1743,0
|
|
20230901,115600,46079301,1743,1743,1743,1743,0
|
|
20230901,115500,46079301,1743,1743,1743,1743,0
|
|
20230901,115400,46079301,1743,1743,1743,1743,1
|
|
20230901,115300,46077558,1736,1736,1736,1736,0
|
|
20230901,115200,46077558,1736,1736,1736,1736,0
|
|
20230901,115100,46077558,1736,1736,1736,1736,0
|
|
20230901,115000,46077558,1736,1736,1736,1736,0
|
|
20230901,114900,46077558,1736,1736,1736,1736,0
|
|
20230901,114800,46077558,1736,1736,1736,1736,0
|
|
20230901,114700,46077558,1736,1736,1736,1736,0
|
|
20230901,114600,46077558,1736,1736,1736,1736,0
|
|
20230901,114500,46077558,1736,1736,1736,1736,0
|
|
20230901,114400,46077558,1736,1736,1736,1736,0
|
|
20230901,114300,46077558,1736,1736,1736,1736,0
|
|
20230901,114200,46077558,1736,1736,1736,1736,0
|
|
20230901,114100,46077558,1736,1736,1736,1736,0
|
|
20230901,114000,46077558,1736,1736,1736,1736,0
|
|
20230901,113900,46077558,1736,1736,1736,1736,0
|
|
20230901,113800,46077558,1736,1736,1736,1736,0
|
|
20230901,113700,46077558,1736,1736,1736,1736,0
|
|
20230901,113600,46077558,1736,1736,1736,1736,0
|
|
20230901,113500,46077558,1736,1736,1736,1736,0
|
|
20230901,113400,46077558,1736,1736,1736,1736,0
|
|
20230901,113300,46077558,1736,1736,1736,1736,0
|
|
20230901,113200,46077558,1736,1736,1736,1736,0
|
|
20230901,113100,46077558,1736,1736,1736,1736,0
|
|
20230901,113000,46077558,1736,1736,1736,1736,0
|
|
20230901,112900,46077558,1736,1736,1736,1736,0
|
|
20230901,112800,46077558,1736,1736,1736,1736,0
|
|
20230901,112700,46077558,1736,1736,1736,1736,0
|
|
20230901,112600,46077558,1736,1736,1736,1736,0
|
|
20230901,112500,46077558,1736,1736,1736,1736,0
|
|
20230901,112400,46077558,1736,1736,1736,1736,0
|
|
20230901,112300,46077558,1736,1736,1736,1736,0
|
|
20230901,112200,46077558,1736,1736,1736,1736,0
|
|
20230901,112100,46077558,1736,1736,1736,1736,0
|
|
20230901,112000,46077558,1736,1736,1736,1736,53
|
|
20230901,111900,45985550,1736,1736,1736,1736,0
|
|
20230901,111800,45985550,1736,1736,1736,1736,0
|
|
20230901,111700,45985550,1736,1736,1736,1736,10
|
|
20230901,111600,45968190,1745,1745,1745,1745,0
|
|
20230901,111500,45968190,1745,1745,1745,1745,0
|
|
20230901,111400,45968190,1745,1745,1745,1745,0
|
|
20230901,111300,45968190,1745,1745,1745,1745,1
|
|
20230901,111200,45966445,1736,1736,1736,1736,133
|
|
20230901,111100,45735557,1736,1738,1738,1736,867
|
|
20230901,111000,44229958,1737,1737,1737,1737,0
|
|
20230901,110900,44229958,1737,1737,1737,1737,0
|
|
20230901,110800,44229958,1737,1737,1737,1737,0
|
|
20230901,110700,44229958,1737,1737,1737,1737,0
|
|
20230901,110600,44229958,1737,1737,1737,1737,24
|
|
20230901,110500,44188270,1737,1737,1737,1737,3
|
|
20230901,110400,44183059,1737,1737,1737,1737,100
|
|
20230901,110300,44009359,1737,1737,1737,1737,0
|
|
20230901,110200,44009359,1737,1737,1737,1737,0
|
|
20230901,110100,44009359,1737,1737,1737,1737,6
|
|
20230901,110000,43998937,1737,1737,1737,1737,28
|
|
20230901,105900,43950301,1737,1737,1737,1737,131
|
|
20230901,105800,43722754,1737,1737,1737,1737,652
|
|
20230901,105700,42590230,1737,1738,1738,1737,2798
|
|
20230901,105600,37728793,1738,1739,1739,1738,1157
|
|
20230901,105500,35717166,1738,1738,1738,1738,0
|
|
20230901,105400,35717166,1738,1738,1738,1738,0
|
|
20230901,105300,35717166,1738,1738,1738,1738,0
|
|
20230901,105200,35717166,1738,1738,1738,1738,0
|
|
20230901,105100,35717166,1738,1738,1738,1738,0
|
|
20230901,105000,35717166,1738,1738,1738,1738,0
|
|
20230901,104900,35717166,1738,1738,1738,1738,0
|
|
20230901,104800,35717166,1738,1738,1738,1738,0
|
|
20230901,104700,35717166,1738,1738,1738,1738,0
|
|
20230901,104600,35717166,1738,1738,1738,1738,0
|
|
20230901,104500,35717166,1738,1738,1738,1738,0
|
|
20230901,104400,35717166,1738,1738,1738,1738,0
|
|
20230901,104300,35717166,1738,1738,1738,1738,0
|
|
20230901,104200,35717166,1738,1738,1738,1738,0
|
|
20230901,104100,35717166,1738,1738,1738,1738,0
|
|
20230901,104000,35717166,1738,1738,1738,1738,0
|
|
20230901,103900,35717166,1738,1738,1738,1738,0
|
|
20230901,103800,35717166,1738,1738,1738,1738,0
|
|
20230901,103700,35717166,1738,1738,1738,1738,0
|
|
20230901,103600,35717166,1738,1738,1738,1738,0
|
|
20230901,103500,35717166,1738,1738,1738,1738,0
|
|
20230901,103400,35717166,1738,1738,1738,1738,1
|
|
20230901,103300,35715428,1747,1747,1747,1747,0
|
|
20230901,103200,35715428,1747,1747,1747,1747,0
|
|
20230901,103100,35715428,1747,1747,1747,1747,0
|
|
20230901,103000,35715428,1747,1747,1747,1747,0
|
|
20230901,102900,35715428,1747,1746,1747,1746,11
|
|
20230901,102800,35696220,1748,1748,1748,1748,0
|
|
20230901,102700,35696220,1748,1748,1748,1748,0
|
|
20230901,102600,35696220,1748,1748,1748,1748,0
|
|
20230901,102500,35696220,1748,1748,1748,1748,0
|
|
20230901,102400,35696220,1748,1748,1748,1748,0
|
|
20230901,102300,35696220,1748,1748,1748,1748,0
|
|
20230901,102200,35696220,1748,1748,1748,1748,0
|
|
20230901,102100,35696220,1748,1748,1748,1748,0
|
|
20230901,102000,35696220,1748,1748,1748,1748,0
|
|
20230901,101900,35696220,1748,1748,1748,1748,0
|
|
20230901,101800,35696220,1748,1748,1748,1748,1
|
|
20230901,101700,35694472,1738,1738,1738,1738,1
|
|
20230901,101600,35692734,1749,1749,1749,1749,0
|
|
20230901,101500,35692734,1749,1749,1749,1749,0
|
|
20230901,101400,35692734,1749,1749,1749,1749,0
|
|
20230901,101300,35692734,1749,1744,1749,1744,5
|
|
20230901,101200,35684009,1737,1739,1739,1737,1359
|
|
20230901,101100,33323214,1740,1743,1743,1740,344
|
|
20230901,101000,32724309,1743,1743,1743,1743,4
|
|
20230901,100900,32717337,1744,1744,1744,1744,0
|
|
20230901,100800,32717337,1744,1744,1744,1744,633
|
|
20230901,100700,31613385,1744,1750,1750,1744,1027
|
|
20230901,100600,29816249,1746,1746,1746,1746,0
|
|
20230901,100500,29816249,1746,1746,1746,1746,60
|
|
20230901,100400,29711489,1747,1747,1747,1747,0
|
|
20230901,100300,29711489,1747,1747,1747,1747,0
|
|
20230901,100200,29711489,1747,1746,1747,1746,66
|
|
20230901,100100,29596249,1747,1747,1747,1747,0
|
|
20230901,100000,29596249,1747,1747,1747,1747,0
|
|
20230901,095900,29596249,1747,1747,1747,1747,13
|
|
20230901,095800,29573538,1746,1746,1746,1746,0
|
|
20230901,095700,29573538,1746,1746,1746,1746,0
|
|
20230901,095600,29573538,1746,1746,1746,1746,0
|
|
20230901,095500,29573538,1746,1746,1746,1746,0
|
|
20230901,095400,29573538,1746,1752,1752,1744,6015
|
|
20230901,095300,19070568,1753,1753,1753,1753,0
|
|
20230901,095200,19070568,1753,1753,1753,1753,0
|
|
20230901,095100,19070568,1753,1753,1753,1753,0
|
|
20230901,095000,19070568,1753,1753,1753,1753,119
|
|
20230901,094900,18861961,1752,1752,1752,1752,0
|
|
20230901,094800,18861961,1752,1752,1752,1752,0
|
|
20230901,094700,18861961,1752,1752,1752,1752,0
|
|
20230901,094600,18861961,1752,1752,1752,1752,0
|
|
20230901,094500,18861961,1752,1752,1752,1752,0
|
|
20230901,094400,18861961,1752,1752,1752,1752,9
|
|
20230901,094300,18846193,1753,1752,1753,1752,129
|
|
20230901,094200,18620145,1752,1752,1752,1752,1
|
|
20230901,094100,18618393,1752,1752,1752,1752,0
|
|
20230901,094000,18618393,1752,1752,1752,1752,0
|
|
20230901,093900,18618393,1752,1752,1752,1752,32
|
|
20230901,093800,18562329,1753,1752,1753,1752,1384
|
|
20230901,093700,16136745,1752,1746,1752,1746,808
|
|
20230901,093600,14722460,1746,1746,1746,1746,0
|
|
20230901,093500,14722460,1746,1746,1746,1746,2787
|
|
20230901,093400,9856358,1746,1746,1746,1746,1
|
|
20230901,093300,9854612,1747,1747,1747,1747,151
|
|
20230901,093200,9590815,1747,1747,1747,1747,0
|
|
20230901,093100,9590815,1747,1747,1747,1747,11
|
|
20230901,093000,9571598,1746,1746,1746,1746,0
|
|
20230901,092900,9571598,1746,1747,1747,1746,485
|
|
20230901,092800,8724783,1750,1747,1750,1747,102
|
|
20230901,092700,8546584,1747,1747,1747,1747,0
|
|
20230901,092600,8546584,1747,1752,1752,1747,91
|
|
20230901,092500,8387602,1747,1751,1751,1747,394
|
|
20230901,092400,7699233,1751,1748,1751,1748,2
|
|
20230901,092300,7695734,1752,1752,1752,1752,1
|
|
20230901,092200,7693982,1751,1751,1751,1751,2
|
|
20230901,092100,7690480,1752,1752,1752,1752,0
|
|
20230901,092000,7690480,1752,1752,1752,1752,30
|
|
20230901,091900,7637920,1752,1752,1752,1752,0
|
|
20230901,091800,7637920,1752,1752,1752,1752,0
|
|
20230901,091700,7637920,1752,1752,1752,1752,0
|
|
20230901,091600,7637920,1752,1752,1752,1752,0
|
|
20230901,091500,7637920,1752,1749,1752,1749,11
|
|
20230901,091400,7618678,1753,1752,1753,1752,22
|
|
20230901,091300,7580133,1753,1753,1753,1753,300
|
|
20230901,091200,7054233,1753,1753,1753,1753,0
|
|
20230901,091100,7054233,1753,1753,1753,1753,0
|
|
20230901,091000,7054233,1753,1753,1753,1753,0
|
|
20230901,090900,7054233,1753,1753,1753,1753,0
|
|
20230901,090800,7054233,1753,1753,1753,1753,0
|
|
20230901,090700,7054233,1753,1753,1753,1753,0
|
|
20230901,090600,7054233,1753,1753,1753,1753,0
|
|
20230901,090500,7054233,1753,1753,1753,1753,1
|
|
20230901,090400,7052480,1755,1755,1755,1755,0
|
|
20230901,090300,7052480,1755,1755,1755,1755,0
|
|
20230901,090200,7052480,1755,1755,1755,1755,1
|
|
20230901,090100,7050725,1750,1750,1750,1750,100
|
|
20230901,090000,6875725,1750,1750,1750,1747,3929
|