616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,191300,25536105,1747,1747,1747,1747,185
|
|
20230904,191200,25536105,1747,1747,1747,1747,0
|
|
20230904,191100,25536105,1747,1747,1747,1747,0
|
|
20230904,191000,25536105,1747,1747,1747,1747,0
|
|
20230904,190900,25536105,1747,1747,1747,1747,0
|
|
20230904,190800,25536105,1747,1747,1747,1747,0
|
|
20230904,190700,25536105,1747,1747,1747,1747,0
|
|
20230904,190600,25536105,1747,1747,1747,1747,0
|
|
20230904,190500,25536105,1747,1747,1747,1747,0
|
|
20230904,190400,25536105,1747,1747,1747,1747,0
|
|
20230904,190300,25536105,1747,1747,1747,1747,0
|
|
20230904,190200,25536105,1747,1747,1747,1747,0
|
|
20230904,190100,25536105,1747,1747,1747,1747,0
|
|
20230904,190000,25536105,1747,1747,1747,1747,0
|
|
20230904,185900,25536105,1747,1747,1747,1747,0
|
|
20230904,185800,25536105,1747,1747,1747,1747,0
|
|
20230904,185700,25536105,1747,1747,1747,1747,0
|
|
20230904,185600,25536105,1747,1747,1747,1747,0
|
|
20230904,185500,25536105,1747,1747,1747,1747,0
|
|
20230904,185400,25536105,1747,1747,1747,1747,0
|
|
20230904,185300,25536105,1747,1747,1747,1747,0
|
|
20230904,185200,25536105,1747,1747,1747,1747,0
|
|
20230904,185100,25536105,1747,1747,1747,1747,0
|
|
20230904,185000,25536105,1747,1747,1747,1747,0
|
|
20230904,184900,25536105,1747,1747,1747,1747,0
|
|
20230904,184800,25536105,1747,1747,1747,1747,0
|
|
20230904,184700,25536105,1747,1747,1747,1747,0
|
|
20230904,184600,25536105,1747,1747,1747,1747,0
|
|
20230904,184500,25536105,1747,1747,1747,1747,0
|
|
20230904,184400,25536105,1747,1747,1747,1747,0
|
|
20230904,184300,25536105,1747,1747,1747,1747,185
|
|
20230904,184200,25536105,1747,1747,1747,1747,0
|
|
20230904,184100,25536105,1747,1747,1747,1747,0
|
|
20230904,184000,25536105,1747,1747,1747,1747,0
|
|
20230904,183900,25536105,1747,1747,1747,1747,0
|
|
20230904,183800,25536105,1747,1747,1747,1747,0
|
|
20230904,183700,25536105,1747,1747,1747,1747,0
|
|
20230904,183600,25536105,1747,1747,1747,1747,0
|
|
20230904,183500,25536105,1747,1747,1747,1747,0
|
|
20230904,183400,25536105,1747,1747,1747,1747,0
|
|
20230904,183300,25536105,1747,1747,1747,1747,0
|
|
20230904,183200,25536105,1747,1747,1747,1747,0
|
|
20230904,183100,25536105,1747,1747,1747,1747,0
|
|
20230904,183000,25536105,1747,1747,1747,1747,0
|
|
20230904,182900,25536105,1747,1747,1747,1747,0
|
|
20230904,182800,25536105,1747,1747,1747,1747,0
|
|
20230904,182700,25536105,1747,1747,1747,1747,0
|
|
20230904,182600,25536105,1747,1747,1747,1747,0
|
|
20230904,182500,25536105,1747,1747,1747,1747,0
|
|
20230904,182400,25536105,1747,1747,1747,1747,0
|
|
20230904,182300,25536105,1747,1747,1747,1747,0
|
|
20230904,182200,25536105,1747,1747,1747,1747,0
|
|
20230904,182100,25536105,1747,1747,1747,1747,0
|
|
20230904,182000,25536105,1747,1747,1747,1747,0
|
|
20230904,181900,25536105,1747,1747,1747,1747,0
|
|
20230904,181800,25536105,1747,1747,1747,1747,0
|
|
20230904,181700,25536105,1747,1747,1747,1747,0
|
|
20230904,181600,25536105,1747,1747,1747,1747,0
|
|
20230904,181500,25536105,1747,1747,1747,1747,0
|
|
20230904,181400,25536105,1747,1747,1747,1747,0
|
|
20230904,181300,25536105,1747,1747,1747,1747,185
|
|
20230904,181200,25536105,1747,1747,1747,1747,0
|
|
20230904,181100,25536105,1747,1747,1747,1747,0
|
|
20230904,181000,25536105,1747,1747,1747,1747,0
|
|
20230904,180900,25536105,1747,1747,1747,1747,0
|
|
20230904,180800,25536105,1747,1747,1747,1747,0
|
|
20230904,180700,25536105,1747,1747,1747,1747,0
|
|
20230904,180600,25536105,1747,1747,1747,1747,0
|
|
20230904,180500,25536105,1747,1747,1747,1747,0
|
|
20230904,180400,25536105,1747,1747,1747,1747,0
|
|
20230904,180300,25536105,1747,1747,1747,1747,0
|
|
20230904,180200,25536105,1747,1747,1747,1747,0
|
|
20230904,180100,25536105,1747,1747,1747,1747,0
|
|
20230904,180000,25536105,1747,1747,1747,1747,0
|
|
20230904,175900,25536105,1747,1747,1747,1747,0
|
|
20230904,175800,25536105,1747,1747,1747,1747,0
|
|
20230904,175700,25536105,1747,1747,1747,1747,0
|
|
20230904,175600,25536105,1747,1747,1747,1747,0
|
|
20230904,175500,25536105,1747,1747,1747,1747,0
|
|
20230904,175400,25536105,1747,1747,1747,1747,0
|
|
20230904,175300,25536105,1747,1747,1747,1747,0
|
|
20230904,175200,25536105,1747,1747,1747,1747,0
|
|
20230904,175100,25536105,1747,1747,1747,1747,0
|
|
20230904,175000,25536105,1747,1747,1747,1747,0
|
|
20230904,174900,25536105,1747,1747,1747,1747,0
|
|
20230904,174800,25536105,1747,1747,1747,1747,0
|
|
20230904,174700,25536105,1747,1747,1747,1747,0
|
|
20230904,174600,25536105,1747,1747,1747,1747,0
|
|
20230904,174500,25536105,1747,1747,1747,1747,0
|
|
20230904,174400,25536105,1747,1747,1747,1747,0
|
|
20230904,174300,25536105,1747,1747,1747,1747,185
|
|
20230904,174200,25536105,1747,1747,1747,1747,0
|
|
20230904,174100,25536105,1747,1747,1747,1747,0
|
|
20230904,174000,25536105,1747,1747,1747,1747,0
|
|
20230904,173900,25536105,1747,1747,1747,1747,0
|
|
20230904,173800,25536105,1747,1747,1747,1747,0
|
|
20230904,173700,25536105,1747,1747,1747,1747,0
|
|
20230904,173600,25536105,1747,1747,1747,1747,0
|
|
20230904,173500,25536105,1747,1747,1747,1747,0
|
|
20230904,173400,25536105,1747,1747,1747,1747,0
|
|
20230904,173300,25536105,1747,1747,1747,1747,0
|
|
20230904,173200,25536105,1747,1747,1747,1747,0
|
|
20230904,173100,25536105,1747,1747,1747,1747,0
|
|
20230904,173000,25536105,1747,1747,1747,1747,0
|
|
20230904,172900,25536105,1747,1747,1747,1747,0
|
|
20230904,172800,25536105,1747,1747,1747,1747,0
|
|
20230904,172700,25536105,1747,1747,1747,1747,0
|
|
20230904,172600,25536105,1747,1747,1747,1747,0
|
|
20230904,172500,25536105,1747,1747,1747,1747,0
|
|
20230904,172400,25536105,1747,1747,1747,1747,0
|
|
20230904,172300,25536105,1747,1747,1747,1747,0
|
|
20230904,172200,25536105,1747,1747,1747,1747,0
|
|
20230904,172100,25536105,1747,1747,1747,1747,0
|
|
20230904,172000,25536105,1747,1747,1747,1747,0
|
|
20230904,171900,25536105,1747,1747,1747,1747,0
|
|
20230904,171800,25536105,1747,1747,1747,1747,0
|
|
20230904,171700,25536105,1747,1747,1747,1747,0
|
|
20230904,171600,25536105,1747,1747,1747,1747,0
|
|
20230904,171500,25536105,1747,1747,1747,1747,0
|
|
20230904,171400,25536105,1747,1747,1747,1747,0
|
|
20230904,171300,25536105,1747,1747,1747,1747,185
|
|
20230904,171200,25536105,1747,1747,1747,1747,0
|
|
20230904,171100,25536105,1747,1747,1747,1747,0
|
|
20230904,171000,25536105,1747,1747,1747,1747,0
|
|
20230904,170900,25536105,1747,1747,1747,1747,0
|
|
20230904,170800,25536105,1747,1747,1747,1747,0
|
|
20230904,170700,25536105,1747,1747,1747,1747,0
|
|
20230904,170600,25536105,1747,1747,1747,1747,0
|
|
20230904,170500,25536105,1747,1747,1747,1747,0
|
|
20230904,170400,25536105,1747,1747,1747,1747,0
|
|
20230904,170300,25536105,1747,1747,1747,1747,0
|
|
20230904,170200,25536105,1747,1747,1747,1747,0
|
|
20230904,170100,25536105,1747,1747,1747,1747,0
|
|
20230904,170000,25536105,1747,1747,1747,1747,0
|
|
20230904,165900,25536105,1747,1747,1747,1747,0
|
|
20230904,165800,25536105,1747,1747,1747,1747,0
|
|
20230904,165700,25536105,1747,1747,1747,1747,0
|
|
20230904,165600,25536105,1747,1747,1747,1747,0
|
|
20230904,165500,25536105,1747,1747,1747,1747,0
|
|
20230904,165400,25536105,1747,1747,1747,1747,0
|
|
20230904,165300,25536105,1747,1747,1747,1747,0
|
|
20230904,165200,25536105,1747,1747,1747,1747,0
|
|
20230904,165100,25536105,1747,1747,1747,1747,0
|
|
20230904,165000,25536105,1747,1747,1747,1747,0
|
|
20230904,164900,25536105,1747,1747,1747,1747,0
|
|
20230904,164800,25536105,1747,1747,1747,1747,0
|
|
20230904,164700,25536105,1747,1747,1747,1747,0
|
|
20230904,164600,25536105,1747,1747,1747,1747,0
|
|
20230904,164500,25536105,1747,1747,1747,1747,0
|
|
20230904,164400,25536105,1747,1747,1747,1747,0
|
|
20230904,164300,25536105,1747,1747,1747,1747,185
|
|
20230904,164200,25536105,1747,1747,1747,1747,0
|
|
20230904,164100,25536105,1747,1747,1747,1747,0
|
|
20230904,164000,25536105,1747,1747,1747,1747,0
|
|
20230904,163900,25536105,1747,1747,1747,1747,0
|
|
20230904,163800,25536105,1747,1747,1747,1747,0
|
|
20230904,163700,25536105,1747,1747,1747,1747,0
|
|
20230904,163600,25536105,1747,1747,1747,1747,0
|
|
20230904,163500,25536105,1747,1747,1747,1747,0
|
|
20230904,163400,25536105,1747,1747,1747,1747,0
|
|
20230904,163300,25536105,1747,1747,1747,1747,0
|
|
20230904,163200,25536105,1747,1747,1747,1747,0
|
|
20230904,163100,25536105,1747,1747,1747,1747,0
|
|
20230904,163000,25536105,1747,1747,1747,1747,0
|
|
20230904,162900,25536105,1747,1747,1747,1747,0
|
|
20230904,162800,25536105,1747,1747,1747,1747,0
|
|
20230904,162700,25536105,1747,1747,1747,1747,0
|
|
20230904,162600,25536105,1747,1747,1747,1747,0
|
|
20230904,162500,25536105,1747,1747,1747,1747,0
|
|
20230904,162400,25536105,1747,1747,1747,1747,0
|
|
20230904,162300,25536105,1747,1747,1747,1747,0
|
|
20230904,162200,25536105,1747,1747,1747,1747,0
|
|
20230904,162100,25536105,1747,1747,1747,1747,0
|
|
20230904,162000,25536105,1747,1747,1747,1747,0
|
|
20230904,161900,25536105,1747,1747,1747,1747,0
|
|
20230904,161800,25536105,1747,1747,1747,1747,0
|
|
20230904,161700,25536105,1747,1747,1747,1747,0
|
|
20230904,161600,25536105,1747,1747,1747,1747,0
|
|
20230904,161500,25536105,1747,1747,1747,1747,0
|
|
20230904,161400,25536105,1747,1747,1747,1747,0
|
|
20230904,161300,25536105,1747,1747,1747,1747,185
|
|
20230904,161200,25536105,1747,1747,1747,1747,0
|
|
20230904,161100,25536105,1747,1747,1747,1747,0
|
|
20230904,161000,25536105,1747,1747,1747,1747,0
|
|
20230904,160900,25536105,1747,1747,1747,1747,0
|
|
20230904,160800,25536105,1747,1747,1747,1747,0
|
|
20230904,160700,25536105,1747,1747,1747,1747,0
|
|
20230904,160600,25536105,1747,1747,1747,1747,0
|
|
20230904,160500,25536105,1747,1747,1747,1747,0
|
|
20230904,160400,25536105,1747,1747,1747,1747,0
|
|
20230904,160300,25536105,1747,1747,1747,1747,0
|
|
20230904,160200,25536105,1747,1747,1747,1747,0
|
|
20230904,160100,25536105,1747,1747,1747,1747,0
|
|
20230904,160000,25536105,1747,1747,1747,1747,0
|
|
20230904,155900,25536105,1747,1747,1747,1747,0
|
|
20230904,155800,25536105,1747,1747,1747,1747,0
|
|
20230904,155700,25536105,1747,1747,1747,1747,0
|
|
20230904,155600,25536105,1747,1747,1747,1747,0
|
|
20230904,155500,25536105,1747,1747,1747,1747,0
|
|
20230904,155400,25536105,1747,1747,1747,1747,0
|
|
20230904,155300,25536105,1747,1747,1747,1747,0
|
|
20230904,155200,25536105,1747,1747,1747,1747,0
|
|
20230904,155100,25536105,1747,1747,1747,1747,0
|
|
20230904,155000,25536105,1747,1747,1747,1747,0
|
|
20230904,154900,25536105,1747,1747,1747,1747,0
|
|
20230904,154800,25536105,1747,1747,1747,1747,0
|
|
20230904,154700,25536105,1747,1747,1747,1747,0
|
|
20230904,154600,25536105,1747,1747,1747,1747,0
|
|
20230904,154500,25536105,1747,1747,1747,1747,0
|
|
20230904,154400,25536105,1747,1747,1747,1747,0
|
|
20230904,154300,25536105,1747,1747,1747,1747,185
|
|
20230904,154200,25536105,1747,1747,1747,1747,0
|
|
20230904,154100,25536105,1747,1747,1747,1747,0
|
|
20230904,154000,25536105,1747,1747,1747,1747,0
|
|
20230904,153900,25536105,1747,1747,1747,1747,0
|
|
20230904,153800,25536105,1747,1747,1747,1747,0
|
|
20230904,153700,25536105,1747,1747,1747,1747,0
|
|
20230904,153600,25536105,1747,1747,1747,1747,0
|
|
20230904,153500,25536105,1747,1747,1747,1747,0
|
|
20230904,153400,25536105,1747,1747,1747,1747,0
|
|
20230904,153300,25536105,1747,1747,1747,1747,0
|
|
20230904,153200,25536105,1747,1747,1747,1747,0
|
|
20230904,153100,25536105,1747,1747,1747,1747,0
|
|
20230904,153000,25536105,1747,1747,1747,1747,185
|
|
20230904,152900,25212910,1744,1744,1744,1744,0
|
|
20230904,152800,25212910,1744,1744,1744,1744,0
|
|
20230904,152700,25212910,1744,1744,1744,1744,0
|
|
20230904,152600,25212910,1744,1744,1744,1744,0
|
|
20230904,152500,25212910,1744,1744,1744,1744,0
|
|
20230904,152400,25212910,1744,1744,1744,1744,0
|
|
20230904,152300,25212910,1744,1744,1744,1744,0
|
|
20230904,152200,25212910,1744,1744,1744,1744,0
|
|
20230904,152100,25212910,1744,1744,1744,1744,0
|
|
20230904,152000,25212910,1744,1744,1744,1744,0
|
|
20230904,151900,25212910,1744,1744,1744,1744,0
|
|
20230904,151800,25212910,1744,1744,1744,1744,0
|
|
20230904,151700,25212910,1744,1744,1744,1744,0
|
|
20230904,151600,25212910,1744,1744,1744,1744,0
|
|
20230904,151500,25212910,1744,1744,1744,1744,1
|
|
20230904,151400,25211166,1740,1740,1740,1740,70
|
|
20230904,151300,25089366,1740,1740,1740,1740,2
|
|
20230904,151200,25085886,1740,1740,1740,1740,669
|
|
20230904,151100,23921826,1740,1740,1740,1740,0
|
|
20230904,151000,23921826,1740,1740,1740,1740,0
|
|
20230904,150900,23921826,1740,1742,1742,1740,331
|
|
20230904,150800,23345227,1742,1742,1742,1742,0
|
|
20230904,150700,23345227,1742,1742,1742,1742,0
|
|
20230904,150600,23345227,1742,1742,1742,1742,0
|
|
20230904,150500,23345227,1742,1742,1742,1742,0
|
|
20230904,150400,23345227,1742,1742,1742,1742,0
|
|
20230904,150300,23345227,1742,1742,1742,1742,1
|
|
20230904,150200,23343485,1744,1744,1744,1744,1
|
|
20230904,150100,23341741,1742,1742,1742,1742,0
|
|
20230904,150000,23341741,1742,1742,1742,1742,0
|
|
20230904,145900,23341741,1742,1742,1742,1742,0
|
|
20230904,145800,23341741,1742,1742,1742,1742,0
|
|
20230904,145700,23341741,1742,1742,1742,1742,0
|
|
20230904,145600,23341741,1742,1742,1742,1742,0
|
|
20230904,145500,23341741,1742,1742,1742,1742,0
|
|
20230904,145400,23341741,1742,1742,1742,1742,0
|
|
20230904,145300,23341741,1742,1742,1742,1742,0
|
|
20230904,145200,23341741,1742,1742,1742,1742,0
|
|
20230904,145100,23341741,1742,1742,1742,1742,0
|
|
20230904,145000,23341741,1742,1742,1742,1742,0
|
|
20230904,144900,23341741,1742,1742,1742,1742,0
|
|
20230904,144800,23341741,1742,1742,1742,1742,2
|
|
20230904,144700,23338257,1742,1742,1742,1742,0
|
|
20230904,144600,23338257,1742,1742,1742,1742,0
|
|
20230904,144500,23338257,1742,1742,1742,1742,0
|
|
20230904,144400,23338257,1742,1742,1742,1742,0
|
|
20230904,144300,23338257,1742,1742,1742,1742,1
|
|
20230904,144200,23336515,1746,1746,1746,1746,0
|
|
20230904,144100,23336515,1746,1746,1746,1746,79
|
|
20230904,144000,23198581,1746,1746,1746,1746,0
|
|
20230904,143900,23198581,1746,1746,1746,1746,0
|
|
20230904,143800,23198581,1746,1746,1746,1746,0
|
|
20230904,143700,23198581,1746,1746,1746,1746,0
|
|
20230904,143600,23198581,1746,1746,1746,1746,0
|
|
20230904,143500,23198581,1746,1746,1746,1746,0
|
|
20230904,143400,23198581,1746,1746,1746,1746,0
|
|
20230904,143300,23198581,1746,1746,1746,1746,0
|
|
20230904,143200,23198581,1746,1746,1746,1746,7
|
|
20230904,143100,23186359,1746,1746,1746,1746,7
|
|
20230904,143000,23174137,1746,1747,1747,1746,200
|
|
20230904,142900,22824740,1746,1746,1746,1746,0
|
|
20230904,142800,22824740,1746,1746,1746,1746,0
|
|
20230904,142700,22824740,1746,1746,1746,1746,0
|
|
20230904,142600,22824740,1746,1746,1746,1746,4
|
|
20230904,142500,22817756,1740,1740,1740,1740,0
|
|
20230904,142400,22817756,1740,1740,1740,1740,0
|
|
20230904,142300,22817756,1740,1740,1740,1740,0
|
|
20230904,142200,22817756,1740,1740,1740,1740,0
|
|
20230904,142100,22817756,1740,1740,1740,1740,0
|
|
20230904,142000,22817756,1740,1740,1740,1740,0
|
|
20230904,141900,22817756,1740,1740,1740,1740,0
|
|
20230904,141800,22817756,1740,1740,1740,1740,0
|
|
20230904,141700,22817756,1740,1740,1740,1740,0
|
|
20230904,141600,22817756,1740,1740,1740,1740,0
|
|
20230904,141500,22817756,1740,1740,1740,1740,0
|
|
20230904,141400,22817756,1740,1740,1740,1740,0
|
|
20230904,141300,22817756,1740,1740,1740,1740,0
|
|
20230904,141200,22817756,1740,1740,1740,1740,0
|
|
20230904,141100,22817756,1740,1740,1740,1740,0
|
|
20230904,141000,22817756,1740,1740,1740,1740,119
|
|
20230904,140900,22610696,1740,1740,1740,1740,0
|
|
20230904,140800,22610696,1740,1740,1740,1740,0
|
|
20230904,140700,22610696,1740,1740,1740,1740,0
|
|
20230904,140600,22610696,1740,1740,1740,1740,0
|
|
20230904,140500,22610696,1740,1740,1740,1740,0
|
|
20230904,140400,22610696,1740,1740,1740,1740,0
|
|
20230904,140300,22610696,1740,1740,1740,1740,0
|
|
20230904,140200,22610696,1740,1740,1741,1740,670
|
|
20230904,140100,21444296,1740,1741,1741,1740,1209
|
|
20230904,140000,19339437,1741,1741,1741,1741,0
|
|
20230904,135900,19339437,1741,1741,1741,1741,0
|
|
20230904,135800,19339437,1741,1741,1741,1741,0
|
|
20230904,135700,19339437,1741,1741,1741,1741,0
|
|
20230904,135600,19339437,1741,1741,1741,1741,0
|
|
20230904,135500,19339437,1741,1741,1741,1741,0
|
|
20230904,135400,19339437,1741,1741,1741,1741,0
|
|
20230904,135300,19339437,1741,1741,1741,1741,1
|
|
20230904,135200,19337696,1740,1740,1740,1740,0
|
|
20230904,135100,19337696,1740,1740,1740,1740,0
|
|
20230904,135000,19337696,1740,1740,1740,1740,0
|
|
20230904,134900,19337696,1740,1740,1740,1740,1
|
|
20230904,134800,19335956,1748,1748,1748,1748,0
|
|
20230904,134700,19335956,1748,1748,1748,1748,0
|
|
20230904,134600,19335956,1748,1748,1748,1748,0
|
|
20230904,134500,19335956,1748,1748,1748,1748,0
|
|
20230904,134400,19335956,1748,1746,1748,1745,550
|
|
20230904,134300,18374810,1740,1740,1740,1740,0
|
|
20230904,134200,18374810,1740,1740,1740,1740,201
|
|
20230904,134100,18025070,1748,1748,1748,1748,0
|
|
20230904,134000,18025070,1748,1748,1748,1748,0
|
|
20230904,133900,18025070,1748,1748,1748,1748,0
|
|
20230904,133800,18025070,1748,1748,1748,1748,0
|
|
20230904,133700,18025070,1748,1748,1748,1748,0
|
|
20230904,133600,18025070,1748,1748,1748,1748,0
|
|
20230904,133500,18025070,1748,1748,1748,1748,0
|
|
20230904,133400,18025070,1748,1748,1748,1748,0
|
|
20230904,133300,18025070,1748,1748,1748,1748,0
|
|
20230904,133200,18025070,1748,1748,1748,1748,0
|
|
20230904,133100,18025070,1748,1748,1748,1748,0
|
|
20230904,133000,18025070,1748,1748,1748,1748,0
|
|
20230904,132900,18025070,1748,1748,1748,1748,0
|
|
20230904,132800,18025070,1748,1748,1748,1748,0
|
|
20230904,132700,18025070,1748,1748,1748,1748,0
|
|
20230904,132600,18025070,1748,1748,1748,1748,1
|
|
20230904,132500,18023322,1740,1740,1740,1740,0
|
|
20230904,132400,18023322,1740,1740,1740,1740,0
|
|
20230904,132300,18023322,1740,1740,1740,1740,0
|
|
20230904,132200,18023322,1740,1740,1740,1740,0
|
|
20230904,132100,18023322,1740,1740,1740,1740,0
|
|
20230904,132000,18023322,1740,1740,1740,1740,0
|
|
20230904,131900,18023322,1740,1740,1740,1740,0
|
|
20230904,131800,18023322,1740,1740,1740,1740,0
|
|
20230904,131700,18023322,1740,1740,1740,1740,0
|
|
20230904,131600,18023322,1740,1740,1740,1740,0
|
|
20230904,131500,18023322,1740,1740,1740,1740,0
|
|
20230904,131400,18023322,1740,1740,1740,1740,0
|
|
20230904,131300,18023322,1740,1740,1740,1740,0
|
|
20230904,131200,18023322,1740,1740,1740,1740,0
|
|
20230904,131100,18023322,1740,1740,1740,1740,0
|
|
20230904,131000,18023322,1740,1740,1740,1740,0
|
|
20230904,130900,18023322,1740,1740,1740,1740,0
|
|
20230904,130800,18023322,1740,1740,1740,1740,0
|
|
20230904,130700,18023322,1740,1740,1740,1740,0
|
|
20230904,130600,18023322,1740,1740,1740,1740,0
|
|
20230904,130500,18023322,1740,1740,1740,1740,0
|
|
20230904,130400,18023322,1740,1740,1740,1740,0
|
|
20230904,130300,18023322,1740,1740,1740,1740,0
|
|
20230904,130200,18023322,1740,1740,1740,1740,0
|
|
20230904,130100,18023322,1740,1740,1740,1740,0
|
|
20230904,130000,18023322,1740,1740,1740,1740,20
|
|
20230904,125900,17988522,1740,1740,1740,1740,0
|
|
20230904,125800,17988522,1740,1740,1740,1740,0
|
|
20230904,125700,17988522,1740,1740,1740,1740,0
|
|
20230904,125600,17988522,1740,1740,1740,1740,0
|
|
20230904,125500,17988522,1740,1740,1740,1740,1
|
|
20230904,125400,17986782,1749,1749,1749,1749,1
|
|
20230904,125300,17985033,1740,1740,1740,1740,0
|
|
20230904,125200,17985033,1740,1740,1740,1740,0
|
|
20230904,125100,17985033,1740,1740,1740,1740,0
|
|
20230904,125000,17985033,1740,1740,1740,1740,0
|
|
20230904,124900,17985033,1740,1740,1740,1740,0
|
|
20230904,124800,17985033,1740,1740,1740,1740,1
|
|
20230904,124700,17983293,1749,1749,1749,1749,0
|
|
20230904,124600,17983293,1749,1749,1749,1749,0
|
|
20230904,124500,17983293,1749,1748,1749,1748,2
|
|
20230904,124400,17979796,1739,1739,1739,1739,0
|
|
20230904,124300,17979796,1739,1739,1739,1739,0
|
|
20230904,124200,17979796,1739,1739,1739,1739,1
|
|
20230904,124100,17978057,1749,1748,1749,1748,180
|
|
20230904,124000,17663240,1748,1748,1748,1748,100
|
|
20230904,123900,17488440,1738,1738,1738,1738,0
|
|
20230904,123800,17488440,1738,1738,1738,1738,1
|
|
20230904,123700,17486702,1749,1749,1749,1749,0
|
|
20230904,123600,17486702,1749,1738,1749,1738,743
|
|
20230904,123500,16194268,1739,1748,1748,1739,951
|
|
20230904,123400,14533306,1748,1748,1748,1748,0
|
|
20230904,123300,14533306,1748,1748,1748,1748,0
|
|
20230904,123200,14533306,1748,1748,1748,1748,0
|
|
20230904,123100,14533306,1748,1748,1748,1748,0
|
|
20230904,123000,14533306,1748,1748,1748,1748,0
|
|
20230904,122900,14533306,1748,1748,1748,1748,0
|
|
20230904,122800,14533306,1748,1748,1748,1748,0
|
|
20230904,122700,14533306,1748,1748,1748,1748,0
|
|
20230904,122600,14533306,1748,1748,1748,1748,0
|
|
20230904,122500,14533306,1748,1748,1748,1748,0
|
|
20230904,122400,14533306,1748,1748,1748,1748,0
|
|
20230904,122300,14533306,1748,1748,1748,1748,0
|
|
20230904,122200,14533306,1748,1739,1748,1739,7
|
|
20230904,122100,14521124,1748,1748,1748,1748,0
|
|
20230904,122000,14521124,1748,1748,1748,1748,0
|
|
20230904,121900,14521124,1748,1744,1748,1744,381
|
|
20230904,121800,13856653,1744,1744,1744,1744,0
|
|
20230904,121700,13856653,1744,1744,1744,1744,1
|
|
20230904,121600,13854909,1744,1743,1744,1743,11
|
|
20230904,121500,13835735,1744,1744,1744,1744,0
|
|
20230904,121400,13835735,1744,1744,1744,1744,0
|
|
20230904,121300,13835735,1744,1744,1744,1744,0
|
|
20230904,121200,13835735,1744,1743,1744,1743,1146
|
|
20230904,121100,11837911,1744,1744,1744,1744,0
|
|
20230904,121000,11837911,1744,1744,1744,1744,0
|
|
20230904,120900,11837911,1744,1744,1744,1744,0
|
|
20230904,120800,11837911,1744,1744,1744,1744,0
|
|
20230904,120700,11837911,1744,1744,1744,1744,0
|
|
20230904,120600,11837911,1744,1744,1744,1744,0
|
|
20230904,120500,11837911,1744,1744,1744,1744,0
|
|
20230904,120400,11837911,1744,1744,1744,1744,0
|
|
20230904,120300,11837911,1744,1744,1744,1744,0
|
|
20230904,120200,11837911,1744,1744,1744,1744,0
|
|
20230904,120100,11837911,1744,1744,1744,1744,0
|
|
20230904,120000,11837911,1744,1744,1744,1744,0
|
|
20230904,115900,11837911,1744,1744,1744,1744,0
|
|
20230904,115800,11837911,1744,1744,1744,1744,0
|
|
20230904,115700,11837911,1744,1744,1744,1744,0
|
|
20230904,115600,11837911,1744,1744,1744,1744,0
|
|
20230904,115500,11837911,1744,1744,1744,1744,0
|
|
20230904,115400,11837911,1744,1744,1744,1744,0
|
|
20230904,115300,11837911,1744,1744,1744,1744,0
|
|
20230904,115200,11837911,1744,1744,1744,1744,0
|
|
20230904,115100,11837911,1744,1744,1744,1744,0
|
|
20230904,115000,11837911,1744,1744,1744,1744,0
|
|
20230904,114900,11837911,1744,1744,1744,1744,0
|
|
20230904,114800,11837911,1744,1744,1744,1744,0
|
|
20230904,114700,11837911,1744,1744,1744,1744,0
|
|
20230904,114600,11837911,1744,1744,1744,1744,0
|
|
20230904,114500,11837911,1744,1744,1744,1744,0
|
|
20230904,114400,11837911,1744,1744,1744,1744,0
|
|
20230904,114300,11837911,1744,1744,1744,1744,0
|
|
20230904,114200,11837911,1744,1744,1744,1744,0
|
|
20230904,114100,11837911,1744,1744,1744,1744,0
|
|
20230904,114000,11837911,1744,1744,1744,1744,0
|
|
20230904,113900,11837911,1744,1744,1744,1744,0
|
|
20230904,113800,11837911,1744,1744,1744,1744,0
|
|
20230904,113700,11837911,1744,1744,1744,1744,0
|
|
20230904,113600,11837911,1744,1744,1744,1744,0
|
|
20230904,113500,11837911,1744,1744,1744,1744,0
|
|
20230904,113400,11837911,1744,1744,1744,1744,0
|
|
20230904,113300,11837911,1744,1744,1744,1744,0
|
|
20230904,113200,11837911,1744,1744,1744,1744,0
|
|
20230904,113100,11837911,1744,1744,1744,1744,31
|
|
20230904,113000,11783847,1744,1744,1744,1744,0
|
|
20230904,112900,11783847,1744,1744,1744,1744,0
|
|
20230904,112800,11783847,1744,1744,1744,1744,0
|
|
20230904,112700,11783847,1744,1744,1744,1744,0
|
|
20230904,112600,11783847,1744,1744,1744,1744,0
|
|
20230904,112500,11783847,1744,1744,1744,1744,0
|
|
20230904,112400,11783847,1744,1744,1744,1744,0
|
|
20230904,112300,11783847,1744,1744,1744,1744,0
|
|
20230904,112200,11783847,1744,1744,1744,1744,0
|
|
20230904,112100,11783847,1744,1744,1744,1744,0
|
|
20230904,112000,11783847,1744,1744,1744,1744,0
|
|
20230904,111900,11783847,1744,1744,1744,1744,0
|
|
20230904,111800,11783847,1744,1744,1744,1744,0
|
|
20230904,111700,11783847,1744,1744,1744,1744,0
|
|
20230904,111600,11783847,1744,1744,1744,1744,0
|
|
20230904,111500,11783847,1744,1744,1744,1744,0
|
|
20230904,111400,11783847,1744,1744,1744,1744,0
|
|
20230904,111300,11783847,1744,1744,1744,1744,0
|
|
20230904,111200,11783847,1744,1744,1744,1744,0
|
|
20230904,111100,11783847,1744,1744,1744,1744,0
|
|
20230904,111000,11783847,1744,1744,1744,1744,0
|
|
20230904,110900,11783847,1744,1744,1744,1744,0
|
|
20230904,110800,11783847,1744,1744,1744,1744,0
|
|
20230904,110700,11783847,1744,1744,1744,1744,0
|
|
20230904,110600,11783847,1744,1744,1744,1744,0
|
|
20230904,110500,11783847,1744,1744,1744,1744,0
|
|
20230904,110400,11783847,1744,1744,1744,1744,0
|
|
20230904,110300,11783847,1744,1744,1744,1744,0
|
|
20230904,110200,11783847,1744,1744,1744,1744,0
|
|
20230904,110100,11783847,1744,1744,1744,1744,0
|
|
20230904,110000,11783847,1744,1744,1744,1744,0
|
|
20230904,105900,11783847,1744,1744,1744,1744,0
|
|
20230904,105800,11783847,1744,1744,1744,1744,0
|
|
20230904,105700,11783847,1744,1744,1744,1744,0
|
|
20230904,105600,11783847,1744,1744,1744,1744,0
|
|
20230904,105500,11783847,1744,1744,1744,1744,0
|
|
20230904,105400,11783847,1744,1744,1744,1744,0
|
|
20230904,105300,11783847,1744,1744,1744,1744,0
|
|
20230904,105200,11783847,1744,1737,1744,1737,2
|
|
20230904,105100,11780366,1737,1737,1737,1737,4
|
|
20230904,105000,11773418,1737,1737,1737,1737,5
|
|
20230904,104900,11764733,1744,1744,1744,1744,0
|
|
20230904,104800,11764733,1744,1744,1744,1744,0
|
|
20230904,104700,11764733,1744,1744,1744,1744,0
|
|
20230904,104600,11764733,1744,1744,1744,1744,0
|
|
20230904,104500,11764733,1744,1744,1744,1744,0
|
|
20230904,104400,11764733,1744,1744,1744,1744,0
|
|
20230904,104300,11764733,1744,1744,1744,1744,0
|
|
20230904,104200,11764733,1744,1744,1744,1744,0
|
|
20230904,104100,11764733,1744,1744,1744,1744,0
|
|
20230904,104000,11764733,1744,1744,1744,1744,0
|
|
20230904,103900,11764733,1744,1744,1744,1744,0
|
|
20230904,103800,11764733,1744,1744,1744,1744,0
|
|
20230904,103700,11764733,1744,1744,1744,1744,1
|
|
20230904,103600,11762989,1737,1737,1737,1737,0
|
|
20230904,103500,11762989,1737,1737,1737,1737,0
|
|
20230904,103400,11762989,1737,1737,1737,1737,0
|
|
20230904,103300,11762989,1737,1737,1737,1737,0
|
|
20230904,103200,11762989,1737,1737,1737,1737,0
|
|
20230904,103100,11762989,1737,1738,1738,1737,57
|
|
20230904,103000,11663970,1737,1737,1737,1737,0
|
|
20230904,102900,11663970,1737,1737,1737,1737,0
|
|
20230904,102800,11663970,1737,1738,1738,1737,300
|
|
20230904,102700,11142850,1744,1744,1744,1744,0
|
|
20230904,102600,11142850,1744,1744,1744,1744,0
|
|
20230904,102500,11142850,1744,1744,1744,1744,0
|
|
20230904,102400,11142850,1744,1744,1744,1744,0
|
|
20230904,102300,11142850,1744,1744,1744,1744,0
|
|
20230904,102200,11142850,1744,1744,1744,1744,1
|
|
20230904,102100,11141106,1736,1743,1743,1736,1820
|
|
20230904,102000,7979265,1744,1744,1744,1744,0
|
|
20230904,101900,7979265,1744,1743,1744,1743,2
|
|
20230904,101800,7975778,1744,1743,1744,1743,39
|
|
20230904,101700,7907800,1743,1743,1743,1743,0
|
|
20230904,101600,7907800,1743,1737,1743,1737,5
|
|
20230904,101500,7899094,1743,1743,1743,1743,0
|
|
20230904,101400,7899094,1743,1743,1743,1743,0
|
|
20230904,101300,7899094,1743,1743,1743,1743,0
|
|
20230904,101200,7899094,1743,1743,1743,1743,0
|
|
20230904,101100,7899094,1743,1743,1743,1743,0
|
|
20230904,101000,7899094,1743,1743,1743,1743,0
|
|
20230904,100900,7899094,1743,1743,1743,1743,2
|
|
20230904,100800,7895608,1737,1737,1737,1737,5
|
|
20230904,100700,7886923,1746,1746,1746,1746,0
|
|
20230904,100600,7886923,1746,1746,1746,1746,0
|
|
20230904,100500,7886923,1746,1746,1746,1746,0
|
|
20230904,100400,7886923,1746,1746,1746,1746,0
|
|
20230904,100300,7886923,1746,1746,1746,1746,0
|
|
20230904,100200,7886923,1746,1746,1746,1746,0
|
|
20230904,100100,7886923,1746,1746,1746,1746,0
|
|
20230904,100000,7886923,1746,1746,1746,1746,0
|
|
20230904,095900,7886923,1746,1746,1746,1746,0
|
|
20230904,095800,7886923,1746,1746,1746,1746,0
|
|
20230904,095700,7886923,1746,1746,1746,1746,0
|
|
20230904,095600,7886923,1746,1746,1746,1746,0
|
|
20230904,095500,7886923,1746,1746,1746,1746,0
|
|
20230904,095400,7886923,1746,1746,1746,1746,0
|
|
20230904,095300,7886923,1746,1746,1746,1746,0
|
|
20230904,095200,7886923,1746,1746,1746,1746,0
|
|
20230904,095100,7886923,1746,1736,1746,1736,206
|
|
20230904,095000,7529297,1747,1747,1747,1747,0
|
|
20230904,094900,7529297,1747,1747,1747,1747,0
|
|
20230904,094800,7529297,1747,1747,1747,1747,0
|
|
20230904,094700,7529297,1747,1747,1747,1747,0
|
|
20230904,094600,7529297,1747,1747,1747,1747,1
|
|
20230904,094500,7527550,1748,1748,1748,1748,0
|
|
20230904,094400,7527550,1748,1747,1748,1747,2
|
|
20230904,094300,7524055,1736,1736,1736,1736,1
|
|
20230904,094200,7522319,1748,1748,1748,1748,0
|
|
20230904,094100,7522319,1748,1747,1748,1747,10
|
|
20230904,094000,7504847,1748,1742,1748,1742,30
|
|
20230904,093900,7452498,1742,1742,1742,1742,0
|
|
20230904,093800,7452498,1742,1742,1742,1742,1
|
|
20230904,093700,7450756,1740,1739,1740,1739,1035
|
|
20230904,093600,5649891,1734,1734,1734,1734,0
|
|
20230904,093500,5649891,1734,1734,1734,1734,3
|
|
20230904,093400,5644689,1734,1734,1734,1734,0
|
|
20230904,093300,5644689,1734,1734,1734,1734,0
|
|
20230904,093200,5644689,1734,1734,1734,1734,0
|
|
20230904,093100,5644689,1734,1734,1734,1734,1
|
|
20230904,093000,5642955,1739,1739,1739,1739,600
|
|
20230904,092900,4599555,1731,1731,1731,1731,0
|
|
20230904,092800,4599555,1731,1731,1731,1731,16
|
|
20230904,092700,4571859,1729,1729,1729,1729,0
|
|
20230904,092600,4571859,1729,1729,1729,1729,0
|
|
20230904,092500,4571859,1729,1729,1729,1729,0
|
|
20230904,092400,4571859,1729,1729,1729,1729,0
|
|
20230904,092300,4571859,1729,1729,1729,1729,0
|
|
20230904,092200,4571859,1729,1729,1729,1729,0
|
|
20230904,092100,4571859,1729,1729,1729,1729,0
|
|
20230904,092000,4571859,1729,1729,1729,1729,0
|
|
20230904,091900,4571859,1729,1729,1729,1729,0
|
|
20230904,091800,4571859,1729,1729,1729,1729,0
|
|
20230904,091700,4571859,1729,1729,1729,1729,0
|
|
20230904,091600,4571859,1729,1729,1729,1729,0
|
|
20230904,091500,4571859,1729,1729,1729,1729,0
|
|
20230904,091400,4571859,1729,1729,1729,1729,0
|
|
20230904,091300,4571859,1729,1729,1729,1729,0
|
|
20230904,091200,4571859,1729,1729,1729,1729,0
|
|
20230904,091100,4571859,1729,1729,1729,1729,0
|
|
20230904,091000,4571859,1729,1729,1729,1729,0
|
|
20230904,090900,4571859,1729,1738,1738,1729,101
|
|
20230904,090800,4396330,1728,1728,1728,1728,0
|
|
20230904,090700,4396330,1728,1728,1728,1728,0
|
|
20230904,090600,4396330,1728,1729,1729,1728,4
|
|
20230904,090500,4389415,1729,1729,1729,1729,0
|
|
20230904,090400,4389415,1729,1729,1729,1729,1
|
|
20230904,090300,4387686,1730,1730,1730,1730,0
|
|
20230904,090200,4387686,1730,1736,1736,1730,520
|
|
20230904,090100,3487896,1737,1737,1737,1737,393
|
|
20230904,090000,2805255,1737,1737,1737,1737,1615
|