617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,191400,97993389,1726,1726,1726,1726,744
|
|
20230906,191300,97993389,1726,1726,1726,1726,0
|
|
20230906,191200,97993389,1726,1726,1726,1726,0
|
|
20230906,191100,97993389,1726,1726,1726,1726,0
|
|
20230906,191000,97993389,1726,1726,1726,1726,0
|
|
20230906,190900,97993389,1726,1726,1726,1726,0
|
|
20230906,190800,97993389,1726,1726,1726,1726,0
|
|
20230906,190700,97993389,1726,1726,1726,1726,0
|
|
20230906,190600,97993389,1726,1726,1726,1726,0
|
|
20230906,190500,97993389,1726,1726,1726,1726,0
|
|
20230906,190400,97993389,1726,1726,1726,1726,0
|
|
20230906,190300,97993389,1726,1726,1726,1726,0
|
|
20230906,190200,97993389,1726,1726,1726,1726,0
|
|
20230906,190100,97993389,1726,1726,1726,1726,0
|
|
20230906,190000,97993389,1726,1726,1726,1726,0
|
|
20230906,185900,97993389,1726,1726,1726,1726,0
|
|
20230906,185800,97993389,1726,1726,1726,1726,0
|
|
20230906,185700,97993389,1726,1726,1726,1726,0
|
|
20230906,185600,97993389,1726,1726,1726,1726,0
|
|
20230906,185500,97993389,1726,1726,1726,1726,0
|
|
20230906,185400,97993389,1726,1726,1726,1726,0
|
|
20230906,185300,97993389,1726,1726,1726,1726,0
|
|
20230906,185200,97993389,1726,1726,1726,1726,0
|
|
20230906,185100,97993389,1726,1726,1726,1726,0
|
|
20230906,185000,97993389,1726,1726,1726,1726,0
|
|
20230906,184900,97993389,1726,1726,1726,1726,0
|
|
20230906,184800,97993389,1726,1726,1726,1726,0
|
|
20230906,184700,97993389,1726,1726,1726,1726,0
|
|
20230906,184600,97993389,1726,1726,1726,1726,0
|
|
20230906,184500,97993389,1726,1726,1726,1726,0
|
|
20230906,184400,97993389,1726,1726,1726,1726,744
|
|
20230906,184300,97993389,1726,1726,1726,1726,0
|
|
20230906,184200,97993389,1726,1726,1726,1726,0
|
|
20230906,184100,97993389,1726,1726,1726,1726,0
|
|
20230906,184000,97993389,1726,1726,1726,1726,0
|
|
20230906,183900,97993389,1726,1726,1726,1726,0
|
|
20230906,183800,97993389,1726,1726,1726,1726,0
|
|
20230906,183700,97993389,1726,1726,1726,1726,0
|
|
20230906,183600,97993389,1726,1726,1726,1726,0
|
|
20230906,183500,97993389,1726,1726,1726,1726,0
|
|
20230906,183400,97993389,1726,1726,1726,1726,0
|
|
20230906,183300,97993389,1726,1726,1726,1726,0
|
|
20230906,183200,97993389,1726,1726,1726,1726,0
|
|
20230906,183100,97993389,1726,1726,1726,1726,0
|
|
20230906,183000,97993389,1726,1726,1726,1726,0
|
|
20230906,182900,97993389,1726,1726,1726,1726,0
|
|
20230906,182800,97993389,1726,1726,1726,1726,0
|
|
20230906,182700,97993389,1726,1726,1726,1726,0
|
|
20230906,182600,97993389,1726,1726,1726,1726,0
|
|
20230906,182500,97993389,1726,1726,1726,1726,0
|
|
20230906,182400,97993389,1726,1726,1726,1726,0
|
|
20230906,182300,97993389,1726,1726,1726,1726,0
|
|
20230906,182200,97993389,1726,1726,1726,1726,0
|
|
20230906,182100,97993389,1726,1726,1726,1726,0
|
|
20230906,182000,97993389,1726,1726,1726,1726,0
|
|
20230906,181900,97993389,1726,1726,1726,1726,0
|
|
20230906,181800,97993389,1726,1726,1726,1726,0
|
|
20230906,181700,97993389,1726,1726,1726,1726,0
|
|
20230906,181600,97993389,1726,1726,1726,1726,0
|
|
20230906,181500,97993389,1726,1726,1726,1726,0
|
|
20230906,181400,97993389,1726,1726,1726,1726,744
|
|
20230906,181300,97993389,1726,1726,1726,1726,0
|
|
20230906,181200,97993389,1726,1726,1726,1726,0
|
|
20230906,181100,97993389,1726,1726,1726,1726,0
|
|
20230906,181000,97993389,1726,1726,1726,1726,0
|
|
20230906,180900,97993389,1726,1726,1726,1726,0
|
|
20230906,180800,97993389,1726,1726,1726,1726,0
|
|
20230906,180700,97993389,1726,1726,1726,1726,0
|
|
20230906,180600,97993389,1726,1726,1726,1726,0
|
|
20230906,180500,97993389,1726,1726,1726,1726,0
|
|
20230906,180400,97993389,1726,1726,1726,1726,0
|
|
20230906,180300,97993389,1726,1726,1726,1726,0
|
|
20230906,180200,97993389,1726,1726,1726,1726,0
|
|
20230906,180100,97993389,1726,1726,1726,1726,0
|
|
20230906,180000,97993389,1726,1726,1726,1726,0
|
|
20230906,175900,97993389,1726,1726,1726,1726,0
|
|
20230906,175800,97993389,1726,1726,1726,1726,0
|
|
20230906,175700,97993389,1726,1726,1726,1726,0
|
|
20230906,175600,97993389,1726,1726,1726,1726,0
|
|
20230906,175500,97993389,1726,1726,1726,1726,0
|
|
20230906,175400,97993389,1726,1726,1726,1726,0
|
|
20230906,175300,97993389,1726,1726,1726,1726,0
|
|
20230906,175200,97993389,1726,1726,1726,1726,0
|
|
20230906,175100,97993389,1726,1726,1726,1726,0
|
|
20230906,175000,97993389,1726,1726,1726,1726,0
|
|
20230906,174900,97993389,1726,1726,1726,1726,0
|
|
20230906,174800,97993389,1726,1726,1726,1726,0
|
|
20230906,174700,97993389,1726,1726,1726,1726,0
|
|
20230906,174600,97993389,1726,1726,1726,1726,0
|
|
20230906,174500,97993389,1726,1726,1726,1726,0
|
|
20230906,174400,97993389,1726,1726,1726,1726,744
|
|
20230906,174300,97993389,1726,1726,1726,1726,0
|
|
20230906,174200,97993389,1726,1726,1726,1726,0
|
|
20230906,174100,97993389,1726,1726,1726,1726,0
|
|
20230906,174000,97993389,1726,1726,1726,1726,0
|
|
20230906,173900,97993389,1726,1726,1726,1726,0
|
|
20230906,173800,97993389,1726,1726,1726,1726,0
|
|
20230906,173700,97993389,1726,1726,1726,1726,0
|
|
20230906,173600,97993389,1726,1726,1726,1726,0
|
|
20230906,173500,97993389,1726,1726,1726,1726,0
|
|
20230906,173400,97993389,1726,1726,1726,1726,0
|
|
20230906,173300,97993389,1726,1726,1726,1726,0
|
|
20230906,173200,97993389,1726,1726,1726,1726,0
|
|
20230906,173100,97993389,1726,1726,1726,1726,0
|
|
20230906,173000,97993389,1726,1726,1726,1726,0
|
|
20230906,172900,97993389,1726,1726,1726,1726,0
|
|
20230906,172800,97993389,1726,1726,1726,1726,0
|
|
20230906,172700,97993389,1726,1726,1726,1726,0
|
|
20230906,172600,97993389,1726,1726,1726,1726,0
|
|
20230906,172500,97993389,1726,1726,1726,1726,0
|
|
20230906,172400,97993389,1726,1726,1726,1726,0
|
|
20230906,172300,97993389,1726,1726,1726,1726,0
|
|
20230906,172200,97993389,1726,1726,1726,1726,0
|
|
20230906,172100,97993389,1726,1726,1726,1726,0
|
|
20230906,172000,97993389,1726,1726,1726,1726,0
|
|
20230906,171900,97993389,1726,1726,1726,1726,0
|
|
20230906,171800,97993389,1726,1726,1726,1726,0
|
|
20230906,171700,97993389,1726,1726,1726,1726,0
|
|
20230906,171600,97993389,1726,1726,1726,1726,0
|
|
20230906,171500,97993389,1726,1726,1726,1726,0
|
|
20230906,171400,97993389,1726,1726,1726,1726,744
|
|
20230906,171300,97993389,1726,1726,1726,1726,0
|
|
20230906,171200,97993389,1726,1726,1726,1726,0
|
|
20230906,171100,97993389,1726,1726,1726,1726,0
|
|
20230906,171000,97993389,1726,1726,1726,1726,0
|
|
20230906,170900,97993389,1726,1726,1726,1726,0
|
|
20230906,170800,97993389,1726,1726,1726,1726,0
|
|
20230906,170700,97993389,1726,1726,1726,1726,0
|
|
20230906,170600,97993389,1726,1726,1726,1726,0
|
|
20230906,170500,97993389,1726,1726,1726,1726,0
|
|
20230906,170400,97993389,1726,1726,1726,1726,0
|
|
20230906,170300,97993389,1726,1726,1726,1726,0
|
|
20230906,170200,97993389,1726,1726,1726,1726,0
|
|
20230906,170100,97993389,1726,1726,1726,1726,0
|
|
20230906,170000,97993389,1726,1726,1726,1726,0
|
|
20230906,165900,97993389,1726,1726,1726,1726,0
|
|
20230906,165800,97993389,1726,1726,1726,1726,0
|
|
20230906,165700,97993389,1726,1726,1726,1726,0
|
|
20230906,165600,97993389,1726,1726,1726,1726,0
|
|
20230906,165500,97993389,1726,1726,1726,1726,0
|
|
20230906,165400,97993389,1726,1726,1726,1726,0
|
|
20230906,165300,97993389,1726,1726,1726,1726,0
|
|
20230906,165200,97993389,1726,1726,1726,1726,0
|
|
20230906,165100,97993389,1726,1726,1726,1726,0
|
|
20230906,165000,97993389,1726,1726,1726,1726,0
|
|
20230906,164900,97993389,1726,1726,1726,1726,0
|
|
20230906,164800,97993389,1726,1726,1726,1726,0
|
|
20230906,164700,97993389,1726,1726,1726,1726,0
|
|
20230906,164600,97993389,1726,1726,1726,1726,0
|
|
20230906,164500,97993389,1726,1726,1726,1726,0
|
|
20230906,164400,97993389,1726,1726,1726,1726,744
|
|
20230906,164300,97993389,1726,1726,1726,1726,0
|
|
20230906,164200,97993389,1726,1726,1726,1726,0
|
|
20230906,164100,97993389,1726,1726,1726,1726,0
|
|
20230906,164000,97993389,1726,1726,1726,1726,0
|
|
20230906,163900,97993389,1726,1726,1726,1726,0
|
|
20230906,163800,97993389,1726,1726,1726,1726,0
|
|
20230906,163700,97993389,1726,1726,1726,1726,0
|
|
20230906,163600,97993389,1726,1726,1726,1726,0
|
|
20230906,163500,97993389,1726,1726,1726,1726,0
|
|
20230906,163400,97993389,1726,1726,1726,1726,0
|
|
20230906,163300,97993389,1726,1726,1726,1726,0
|
|
20230906,163200,97993389,1726,1726,1726,1726,0
|
|
20230906,163100,97993389,1726,1726,1726,1726,0
|
|
20230906,163000,97993389,1726,1726,1726,1726,0
|
|
20230906,162900,97993389,1726,1726,1726,1726,0
|
|
20230906,162800,97993389,1726,1726,1726,1726,0
|
|
20230906,162700,97993389,1726,1726,1726,1726,0
|
|
20230906,162600,97993389,1726,1726,1726,1726,0
|
|
20230906,162500,97993389,1726,1726,1726,1726,0
|
|
20230906,162400,97993389,1726,1726,1726,1726,0
|
|
20230906,162300,97993389,1726,1726,1726,1726,0
|
|
20230906,162200,97993389,1726,1726,1726,1726,0
|
|
20230906,162100,97993389,1726,1726,1726,1726,0
|
|
20230906,162000,97993389,1726,1726,1726,1726,0
|
|
20230906,161900,97993389,1726,1726,1726,1726,0
|
|
20230906,161800,97993389,1726,1726,1726,1726,0
|
|
20230906,161700,97993389,1726,1726,1726,1726,0
|
|
20230906,161600,97993389,1726,1726,1726,1726,0
|
|
20230906,161500,97993389,1726,1726,1726,1726,0
|
|
20230906,161400,97993389,1726,1726,1726,1726,744
|
|
20230906,161300,97993389,1726,1726,1726,1726,0
|
|
20230906,161200,97993389,1726,1726,1726,1726,0
|
|
20230906,161100,97993389,1726,1726,1726,1726,0
|
|
20230906,161000,97993389,1726,1726,1726,1726,0
|
|
20230906,160900,97993389,1726,1726,1726,1726,0
|
|
20230906,160800,97993389,1726,1726,1726,1726,0
|
|
20230906,160700,97993389,1726,1726,1726,1726,0
|
|
20230906,160600,97993389,1726,1726,1726,1726,0
|
|
20230906,160500,97993389,1726,1726,1726,1726,0
|
|
20230906,160400,97993389,1726,1726,1726,1726,0
|
|
20230906,160300,97993389,1726,1726,1726,1726,0
|
|
20230906,160200,97993389,1726,1726,1726,1726,0
|
|
20230906,160100,97993389,1726,1726,1726,1726,0
|
|
20230906,160000,97993389,1726,1726,1726,1726,0
|
|
20230906,155900,97993389,1726,1726,1726,1726,0
|
|
20230906,155800,97993389,1726,1726,1726,1726,0
|
|
20230906,155700,97993389,1726,1726,1726,1726,0
|
|
20230906,155600,97993389,1726,1726,1726,1726,0
|
|
20230906,155500,97993389,1726,1726,1726,1726,0
|
|
20230906,155400,97993389,1726,1726,1726,1726,0
|
|
20230906,155300,97993389,1726,1726,1726,1726,0
|
|
20230906,155200,97993389,1726,1726,1726,1726,0
|
|
20230906,155100,97993389,1726,1726,1726,1726,0
|
|
20230906,155000,97993389,1726,1726,1726,1726,0
|
|
20230906,154900,97993389,1726,1726,1726,1726,0
|
|
20230906,154800,97993389,1726,1726,1726,1726,0
|
|
20230906,154700,97993389,1726,1726,1726,1726,0
|
|
20230906,154600,97993389,1726,1726,1726,1726,0
|
|
20230906,154500,97993389,1726,1726,1726,1726,0
|
|
20230906,154400,97993389,1726,1726,1726,1726,744
|
|
20230906,154300,97993389,1726,1726,1726,1726,0
|
|
20230906,154200,97993389,1726,1726,1726,1726,0
|
|
20230906,154100,97993389,1726,1726,1726,1726,0
|
|
20230906,154000,97993389,1726,1726,1726,1726,0
|
|
20230906,153900,97993389,1726,1726,1726,1726,0
|
|
20230906,153800,97993389,1726,1726,1726,1726,0
|
|
20230906,153700,97993389,1726,1726,1726,1726,0
|
|
20230906,153600,97993389,1726,1726,1726,1726,0
|
|
20230906,153500,97993389,1726,1726,1726,1726,0
|
|
20230906,153400,97993389,1726,1726,1726,1726,0
|
|
20230906,153300,97993389,1726,1726,1726,1726,0
|
|
20230906,153200,97993389,1726,1726,1726,1726,0
|
|
20230906,153100,97993389,1726,1726,1726,1726,0
|
|
20230906,153000,97993389,1726,1726,1726,1726,744
|
|
20230906,152900,96709245,1727,1727,1727,1727,0
|
|
20230906,152800,96709245,1727,1727,1727,1727,0
|
|
20230906,152700,96709245,1727,1727,1727,1727,0
|
|
20230906,152600,96709245,1727,1727,1727,1727,0
|
|
20230906,152500,96709245,1727,1727,1727,1727,0
|
|
20230906,152400,96709245,1727,1727,1727,1727,0
|
|
20230906,152300,96709245,1727,1727,1727,1727,0
|
|
20230906,152200,96709245,1727,1727,1727,1727,0
|
|
20230906,152100,96709245,1727,1727,1727,1727,0
|
|
20230906,152000,96709245,1727,1727,1727,1727,0
|
|
20230906,151900,96709245,1727,1727,1727,1727,0
|
|
20230906,151800,96709245,1727,1727,1727,1727,0
|
|
20230906,151700,96709245,1727,1727,1727,1727,2
|
|
20230906,151600,96705791,1728,1728,1728,1728,0
|
|
20230906,151500,96705791,1728,1728,1728,1728,0
|
|
20230906,151400,96705791,1728,1728,1728,1728,1
|
|
20230906,151300,96704063,1726,1726,1726,1726,0
|
|
20230906,151200,96704063,1726,1726,1726,1726,0
|
|
20230906,151100,96704063,1726,1726,1726,1726,0
|
|
20230906,151000,96704063,1726,1727,1727,1726,598
|
|
20230906,150900,95671660,1727,1727,1727,1727,0
|
|
20230906,150800,95671660,1727,1727,1727,1727,0
|
|
20230906,150700,95671660,1727,1727,1727,1727,0
|
|
20230906,150600,95671660,1727,1727,1727,1727,501
|
|
20230906,150500,94806433,1727,1727,1727,1727,0
|
|
20230906,150400,94806433,1727,1727,1727,1727,0
|
|
20230906,150300,94806433,1727,1727,1727,1727,0
|
|
20230906,150200,94806433,1727,1727,1727,1727,3305
|
|
20230906,150100,89098698,1727,1727,1727,1727,0
|
|
20230906,150000,89098698,1727,1727,1727,1727,0
|
|
20230906,145900,89098698,1727,1727,1727,1727,0
|
|
20230906,145800,89098698,1727,1727,1727,1727,0
|
|
20230906,145700,89098698,1727,1727,1727,1727,0
|
|
20230906,145600,89098698,1727,1727,1727,1727,604
|
|
20230906,145500,88055590,1727,1727,1727,1727,1119
|
|
20230906,145400,86123077,1728,1728,1728,1728,4
|
|
20230906,145300,86116165,1728,1728,1728,1728,570
|
|
20230906,145200,85131205,1728,1728,1728,1728,6723
|
|
20230906,145100,73513861,1728,1728,1728,1728,1541
|
|
20230906,145000,70851013,1730,1730,1730,1730,0
|
|
20230906,144900,70851013,1730,1730,1730,1730,0
|
|
20230906,144800,70851013,1730,1730,1730,1730,6
|
|
20230906,144700,70840633,1729,1729,1729,1729,0
|
|
20230906,144600,70840633,1729,1729,1729,1729,6728
|
|
20230906,144500,59207921,1729,1729,1729,1729,0
|
|
20230906,144400,59207921,1729,1729,1729,1729,0
|
|
20230906,144300,59207921,1729,1729,1729,1729,0
|
|
20230906,144200,59207921,1729,1729,1729,1729,0
|
|
20230906,144100,59207921,1729,1729,1729,1729,0
|
|
20230906,144000,59207921,1729,1729,1729,1729,0
|
|
20230906,143900,59207921,1729,1729,1729,1729,1000
|
|
20230906,143800,57478921,1737,1737,1737,1737,0
|
|
20230906,143700,57478921,1737,1737,1737,1737,0
|
|
20230906,143600,57478921,1737,1737,1737,1737,0
|
|
20230906,143500,57478921,1737,1737,1737,1737,0
|
|
20230906,143400,57478921,1737,1737,1737,1737,0
|
|
20230906,143300,57478921,1737,1737,1737,1737,0
|
|
20230906,143200,57478921,1737,1737,1737,1737,0
|
|
20230906,143100,57478921,1737,1737,1737,1737,0
|
|
20230906,143000,57478921,1737,1737,1737,1737,0
|
|
20230906,142900,57478921,1737,1737,1737,1737,0
|
|
20230906,142800,57478921,1737,1737,1737,1737,0
|
|
20230906,142700,57478921,1737,1737,1737,1737,0
|
|
20230906,142600,57478921,1737,1737,1737,1737,0
|
|
20230906,142500,57478921,1737,1737,1737,1737,0
|
|
20230906,142400,57478921,1737,1737,1737,1737,0
|
|
20230906,142300,57478921,1737,1737,1737,1737,0
|
|
20230906,142200,57478921,1737,1737,1737,1737,0
|
|
20230906,142100,57478921,1737,1737,1737,1737,0
|
|
20230906,142000,57478921,1737,1737,1737,1737,0
|
|
20230906,141900,57478921,1737,1737,1737,1737,0
|
|
20230906,141800,57478921,1737,1737,1737,1737,101
|
|
20230906,141700,57303484,1729,1729,1729,1729,0
|
|
20230906,141600,57303484,1729,1729,1729,1729,0
|
|
20230906,141500,57303484,1729,1729,1729,1729,0
|
|
20230906,141400,57303484,1729,1729,1729,1729,0
|
|
20230906,141300,57303484,1729,1729,1729,1729,0
|
|
20230906,141200,57303484,1729,1729,1729,1729,163
|
|
20230906,141100,57021657,1728,1728,1728,1728,0
|
|
20230906,141000,57021657,1728,1728,1728,1728,0
|
|
20230906,140900,57021657,1728,1728,1728,1728,0
|
|
20230906,140800,57021657,1728,1728,1728,1728,0
|
|
20230906,140700,57021657,1728,1728,1728,1728,0
|
|
20230906,140600,57021657,1728,1728,1728,1728,1
|
|
20230906,140500,57019929,1728,1730,1730,1728,339
|
|
20230906,140400,56433747,1729,1729,1729,1729,0
|
|
20230906,140300,56433747,1729,1729,1729,1729,0
|
|
20230906,140200,56433747,1729,1729,1729,1729,0
|
|
20230906,140100,56433747,1729,1729,1729,1729,0
|
|
20230906,140000,56433747,1729,1729,1729,1729,0
|
|
20230906,135900,56433747,1729,1729,1729,1729,0
|
|
20230906,135800,56433747,1729,1729,1729,1729,0
|
|
20230906,135700,56433747,1729,1729,1729,1729,0
|
|
20230906,135600,56433747,1729,1729,1729,1729,198
|
|
20230906,135500,56091405,1730,1730,1730,1730,0
|
|
20230906,135400,56091405,1730,1730,1730,1730,0
|
|
20230906,135300,56091405,1730,1729,1730,1729,824
|
|
20230906,135200,54666707,1737,1737,1737,1737,0
|
|
20230906,135100,54666707,1737,1737,1737,1737,0
|
|
20230906,135000,54666707,1737,1737,1737,1737,0
|
|
20230906,134900,54666707,1737,1737,1737,1737,0
|
|
20230906,134800,54666707,1737,1737,1737,1737,0
|
|
20230906,134700,54666707,1737,1737,1737,1737,0
|
|
20230906,134600,54666707,1737,1737,1737,1737,0
|
|
20230906,134500,54666707,1737,1737,1737,1737,0
|
|
20230906,134400,54666707,1737,1737,1737,1737,0
|
|
20230906,134300,54666707,1737,1737,1737,1737,0
|
|
20230906,134200,54666707,1737,1737,1737,1737,0
|
|
20230906,134100,54666707,1737,1737,1737,1737,0
|
|
20230906,134000,54666707,1737,1737,1737,1737,0
|
|
20230906,133900,54666707,1737,1737,1737,1737,0
|
|
20230906,133800,54666707,1737,1737,1737,1737,0
|
|
20230906,133700,54666707,1737,1737,1737,1737,0
|
|
20230906,133600,54666707,1737,1737,1737,1737,0
|
|
20230906,133500,54666707,1737,1737,1737,1737,0
|
|
20230906,133400,54666707,1737,1737,1737,1737,0
|
|
20230906,133300,54666707,1737,1737,1737,1737,10
|
|
20230906,133200,54649337,1729,1729,1729,1729,1
|
|
20230906,133100,54647608,1729,1729,1729,1729,0
|
|
20230906,133000,54647608,1729,1729,1729,1729,0
|
|
20230906,132900,54647608,1729,1729,1729,1729,41
|
|
20230906,132800,54576719,1729,1729,1729,1729,0
|
|
20230906,132700,54576719,1729,1729,1729,1729,0
|
|
20230906,132600,54576719,1729,1729,1729,1729,0
|
|
20230906,132500,54576719,1729,1729,1729,1729,0
|
|
20230906,132400,54576719,1729,1729,1729,1729,0
|
|
20230906,132300,54576719,1729,1729,1729,1729,0
|
|
20230906,132200,54576719,1729,1729,1729,1729,0
|
|
20230906,132100,54576719,1729,1729,1729,1729,0
|
|
20230906,132000,54576719,1729,1729,1729,1729,0
|
|
20230906,131900,54576719,1729,1729,1729,1729,0
|
|
20230906,131800,54576719,1729,1729,1729,1729,0
|
|
20230906,131700,54576719,1729,1729,1729,1729,0
|
|
20230906,131600,54576719,1729,1729,1729,1729,0
|
|
20230906,131500,54576719,1729,1729,1729,1729,0
|
|
20230906,131400,54576719,1729,1729,1729,1729,0
|
|
20230906,131300,54576719,1729,1729,1729,1729,0
|
|
20230906,131200,54576719,1729,1729,1729,1729,0
|
|
20230906,131100,54576719,1729,1729,1729,1729,0
|
|
20230906,131000,54576719,1729,1729,1729,1729,0
|
|
20230906,130900,54576719,1729,1729,1729,1729,0
|
|
20230906,130800,54576719,1729,1729,1729,1729,0
|
|
20230906,130700,54576719,1729,1729,1729,1729,0
|
|
20230906,130600,54576719,1729,1729,1729,1729,0
|
|
20230906,130500,54576719,1729,1729,1729,1729,0
|
|
20230906,130400,54576719,1729,1729,1729,1729,0
|
|
20230906,130300,54576719,1729,1729,1729,1729,0
|
|
20230906,130200,54576719,1729,1729,1729,1729,0
|
|
20230906,130100,54576719,1729,1729,1729,1729,0
|
|
20230906,130000,54576719,1729,1729,1729,1729,0
|
|
20230906,125900,54576719,1729,1729,1729,1729,300
|
|
20230906,125800,54058019,1729,1729,1729,1729,0
|
|
20230906,125700,54058019,1729,1729,1729,1729,0
|
|
20230906,125600,54058019,1729,1729,1729,1729,0
|
|
20230906,125500,54058019,1729,1729,1729,1729,0
|
|
20230906,125400,54058019,1729,1729,1729,1729,0
|
|
20230906,125300,54058019,1729,1729,1729,1729,500
|
|
20230906,125200,53193519,1739,1739,1739,1739,0
|
|
20230906,125100,53193519,1739,1739,1739,1739,0
|
|
20230906,125000,53193519,1739,1738,1739,1738,41
|
|
20230906,124900,53122236,1738,1738,1738,1738,0
|
|
20230906,124800,53122236,1738,1738,1738,1738,0
|
|
20230906,124700,53122236,1738,1737,1738,1737,6
|
|
20230906,124600,53111813,1730,1730,1730,1730,0
|
|
20230906,124500,53111813,1730,1730,1730,1730,0
|
|
20230906,124400,53111813,1730,1730,1730,1730,0
|
|
20230906,124300,53111813,1730,1730,1730,1730,100
|
|
20230906,124200,52938813,1730,1730,1730,1730,5
|
|
20230906,124100,52930163,1738,1738,1738,1738,0
|
|
20230906,124000,52930163,1738,1738,1738,1738,0
|
|
20230906,123900,52930163,1738,1738,1738,1738,0
|
|
20230906,123800,52930163,1738,1738,1738,1738,0
|
|
20230906,123700,52930163,1738,1738,1738,1738,0
|
|
20230906,123600,52930163,1738,1738,1738,1738,0
|
|
20230906,123500,52930163,1738,1738,1738,1738,0
|
|
20230906,123400,52930163,1738,1738,1738,1738,0
|
|
20230906,123300,52930163,1738,1738,1738,1738,0
|
|
20230906,123200,52930163,1738,1738,1738,1738,1
|
|
20230906,123100,52928425,1728,1728,1728,1728,0
|
|
20230906,123000,52928425,1728,1728,1728,1728,0
|
|
20230906,122900,52928425,1728,1728,1728,1728,0
|
|
20230906,122800,52928425,1728,1728,1728,1728,0
|
|
20230906,122700,52928425,1728,1728,1728,1728,0
|
|
20230906,122600,52928425,1728,1728,1728,1728,51
|
|
20230906,122500,52840297,1728,1728,1728,1728,0
|
|
20230906,122400,52840297,1728,1728,1728,1728,0
|
|
20230906,122300,52840297,1728,1728,1728,1728,0
|
|
20230906,122200,52840297,1728,1728,1728,1728,0
|
|
20230906,122100,52840297,1728,1728,1728,1728,0
|
|
20230906,122000,52840297,1728,1728,1728,1728,0
|
|
20230906,121900,52840297,1728,1728,1728,1728,0
|
|
20230906,121800,52840297,1728,1728,1728,1728,0
|
|
20230906,121700,52840297,1728,1728,1728,1728,0
|
|
20230906,121600,52840297,1728,1728,1728,1728,201
|
|
20230906,121500,52492969,1728,1728,1728,1728,0
|
|
20230906,121400,52492969,1728,1728,1728,1728,0
|
|
20230906,121300,52492969,1728,1728,1728,1728,0
|
|
20230906,121200,52492969,1728,1728,1728,1728,0
|
|
20230906,121100,52492969,1728,1728,1728,1728,0
|
|
20230906,121000,52492969,1728,1728,1728,1728,0
|
|
20230906,120900,52492969,1728,1728,1728,1728,0
|
|
20230906,120800,52492969,1728,1728,1728,1728,0
|
|
20230906,120700,52492969,1728,1728,1728,1728,0
|
|
20230906,120600,52492969,1728,1728,1728,1728,0
|
|
20230906,120500,52492969,1728,1728,1728,1728,0
|
|
20230906,120400,52492969,1728,1728,1728,1728,0
|
|
20230906,120300,52492969,1728,1728,1728,1728,0
|
|
20230906,120200,52492969,1728,1728,1728,1728,2
|
|
20230906,120100,52489513,1728,1728,1728,1728,0
|
|
20230906,120000,52489513,1728,1728,1728,1728,0
|
|
20230906,115900,52489513,1728,1728,1728,1728,38
|
|
20230906,115800,52423849,1728,1728,1728,1728,0
|
|
20230906,115700,52423849,1728,1728,1728,1728,0
|
|
20230906,115600,52423849,1728,1728,1728,1728,0
|
|
20230906,115500,52423849,1728,1728,1728,1728,0
|
|
20230906,115400,52423849,1728,1728,1728,1728,0
|
|
20230906,115300,52423849,1728,1728,1728,1728,0
|
|
20230906,115200,52423849,1728,1728,1728,1728,0
|
|
20230906,115100,52423849,1728,1728,1728,1728,0
|
|
20230906,115000,52423849,1728,1728,1728,1728,0
|
|
20230906,114900,52423849,1728,1728,1728,1728,0
|
|
20230906,114800,52423849,1728,1728,1728,1728,21
|
|
20230906,114700,52387561,1729,1729,1729,1729,0
|
|
20230906,114600,52387561,1729,1729,1729,1729,0
|
|
20230906,114500,52387561,1729,1729,1729,1729,0
|
|
20230906,114400,52387561,1729,1729,1729,1729,0
|
|
20230906,114300,52387561,1729,1729,1729,1729,0
|
|
20230906,114200,52387561,1729,1729,1729,1729,0
|
|
20230906,114100,52387561,1729,1729,1729,1729,0
|
|
20230906,114000,52387561,1729,1729,1729,1729,0
|
|
20230906,113900,52387561,1729,1729,1729,1729,0
|
|
20230906,113800,52387561,1729,1729,1729,1729,0
|
|
20230906,113700,52387561,1729,1729,1729,1729,45
|
|
20230906,113600,52309756,1729,1729,1729,1729,0
|
|
20230906,113500,52309756,1729,1729,1729,1729,0
|
|
20230906,113400,52309756,1729,1729,1729,1729,0
|
|
20230906,113300,52309756,1729,1729,1729,1729,12
|
|
20230906,113200,52289008,1729,1729,1729,1729,0
|
|
20230906,113100,52289008,1729,1729,1729,1729,0
|
|
20230906,113000,52289008,1729,1729,1729,1729,13
|
|
20230906,112900,52266531,1728,1728,1728,1728,0
|
|
20230906,112800,52266531,1728,1728,1728,1728,0
|
|
20230906,112700,52266531,1728,1728,1728,1728,100
|
|
20230906,112600,52093731,1729,1729,1729,1729,0
|
|
20230906,112500,52093731,1729,1729,1729,1729,0
|
|
20230906,112400,52093731,1729,1729,1729,1729,3
|
|
20230906,112300,52088544,1729,1728,1729,1728,142
|
|
20230906,112200,51843163,1729,1729,1729,1729,0
|
|
20230906,112100,51843163,1729,1729,1729,1729,2
|
|
20230906,112000,51839705,1729,1729,1729,1729,2
|
|
20230906,111900,51836247,1729,1729,1729,1729,0
|
|
20230906,111800,51836247,1729,1729,1729,1729,0
|
|
20230906,111700,51836247,1729,1729,1729,1729,18
|
|
20230906,111600,51805125,1729,1729,1729,1729,0
|
|
20230906,111500,51805125,1729,1729,1729,1729,0
|
|
20230906,111400,51805125,1729,1729,1729,1729,0
|
|
20230906,111300,51805125,1729,1729,1729,1729,0
|
|
20230906,111200,51805125,1729,1729,1729,1729,160
|
|
20230906,111100,51528485,1729,1729,1729,1729,0
|
|
20230906,111000,51528485,1729,1729,1729,1729,0
|
|
20230906,110900,51528485,1729,1729,1729,1729,0
|
|
20230906,110800,51528485,1729,1729,1729,1729,0
|
|
20230906,110700,51528485,1729,1729,1729,1729,0
|
|
20230906,110600,51528485,1729,1729,1729,1729,0
|
|
20230906,110500,51528485,1729,1729,1729,1729,0
|
|
20230906,110400,51528485,1729,1729,1729,1729,0
|
|
20230906,110300,51528485,1729,1729,1729,1729,0
|
|
20230906,110200,51528485,1729,1729,1729,1729,0
|
|
20230906,110100,51528485,1729,1729,1729,1729,50
|
|
20230906,110000,51442035,1728,1728,1728,1728,0
|
|
20230906,105900,51442035,1728,1728,1728,1728,0
|
|
20230906,105800,51442035,1728,1728,1728,1728,347
|
|
20230906,105700,50842419,1729,1729,1729,1729,0
|
|
20230906,105600,50842419,1729,1729,1729,1729,0
|
|
20230906,105500,50842419,1729,1729,1729,1729,0
|
|
20230906,105400,50842419,1729,1729,1729,1729,0
|
|
20230906,105300,50842419,1729,1728,1729,1728,1389
|
|
20230906,105200,48441838,1729,1729,1729,1729,0
|
|
20230906,105100,48441838,1729,1729,1729,1729,0
|
|
20230906,105000,48441838,1729,1729,1729,1729,0
|
|
20230906,104900,48441838,1729,1729,1729,1729,0
|
|
20230906,104800,48441838,1729,1729,1729,1729,0
|
|
20230906,104700,48441838,1729,1729,1729,1729,0
|
|
20230906,104600,48441838,1729,1729,1729,1729,0
|
|
20230906,104500,48441838,1729,1729,1729,1729,1
|
|
20230906,104400,48440109,1728,1730,1738,1728,372
|
|
20230906,104300,47796923,1730,1730,1730,1730,53
|
|
20230906,104200,47705233,1730,1730,1730,1730,17
|
|
20230906,104100,47675823,1730,1730,1730,1730,17
|
|
20230906,104000,47646413,1730,1730,1730,1730,0
|
|
20230906,103900,47646413,1730,1730,1730,1730,199
|
|
20230906,103800,47302143,1730,1730,1730,1730,0
|
|
20230906,103700,47302143,1730,1730,1730,1730,0
|
|
20230906,103600,47302143,1730,1730,1730,1730,0
|
|
20230906,103500,47302143,1730,1730,1730,1730,0
|
|
20230906,103400,47302143,1730,1730,1730,1730,0
|
|
20230906,103300,47302143,1730,1730,1730,1730,0
|
|
20230906,103200,47302143,1730,1730,1730,1730,0
|
|
20230906,103100,47302143,1730,1730,1730,1730,0
|
|
20230906,103000,47302143,1730,1730,1730,1730,0
|
|
20230906,102900,47302143,1730,1730,1730,1730,50
|
|
20230906,102800,47215643,1730,1730,1730,1730,0
|
|
20230906,102700,47215643,1730,1730,1730,1730,0
|
|
20230906,102600,47215643,1730,1730,1730,1730,0
|
|
20230906,102500,47215643,1730,1730,1730,1730,0
|
|
20230906,102400,47215643,1730,1730,1730,1730,0
|
|
20230906,102300,47215643,1730,1730,1730,1730,0
|
|
20230906,102200,47215643,1730,1730,1730,1730,1
|
|
20230906,102100,47213913,1728,1728,1728,1728,0
|
|
20230906,102000,47213913,1728,1728,1728,1728,0
|
|
20230906,101900,47213913,1728,1729,1730,1728,703
|
|
20230906,101800,45997731,1728,1728,1728,1728,1
|
|
20230906,101700,45996003,1729,1729,1729,1729,0
|
|
20230906,101600,45996003,1729,1729,1729,1729,152
|
|
20230906,101500,45733195,1727,1727,1727,1727,0
|
|
20230906,101400,45733195,1727,1727,1727,1727,0
|
|
20230906,101300,45733195,1727,1727,1727,1727,0
|
|
20230906,101200,45733195,1727,1727,1727,1727,0
|
|
20230906,101100,45733195,1727,1727,1727,1727,1617
|
|
20230906,101000,42940636,1727,1727,1727,1727,5
|
|
20230906,100900,42932001,1729,1729,1729,1729,0
|
|
20230906,100800,42932001,1729,1729,1729,1729,2
|
|
20230906,100700,42928543,1727,1727,1727,1727,0
|
|
20230906,100600,42928543,1727,1727,1727,1727,0
|
|
20230906,100500,42928543,1727,1727,1727,1727,0
|
|
20230906,100400,42928543,1727,1729,1729,1727,101
|
|
20230906,100300,42753916,1729,1729,1729,1729,100
|
|
20230906,100200,42581016,1727,1727,1727,1727,0
|
|
20230906,100100,42581016,1727,1728,1728,1727,808
|
|
20230906,100000,41185451,1729,1729,1729,1729,0
|
|
20230906,095900,41185451,1729,1729,1729,1729,0
|
|
20230906,095800,41185451,1729,1729,1729,1729,0
|
|
20230906,095700,41185451,1729,1729,1729,1729,10
|
|
20230906,095600,41168161,1728,1728,1728,1728,1
|
|
20230906,095500,41166433,1729,1729,1729,1729,29
|
|
20230906,095400,41116292,1728,1728,1728,1728,0
|
|
20230906,095300,41116292,1728,1728,1728,1728,1
|
|
20230906,095200,41114564,1730,1730,1730,1730,28
|
|
20230906,095100,41066124,1727,1727,1727,1727,0
|
|
20230906,095000,41066124,1727,1727,1727,1727,0
|
|
20230906,094900,41066124,1727,1727,1727,1727,651
|
|
20230906,094800,39941847,1730,1726,1730,1726,285
|
|
20230906,094700,39448885,1726,1727,1727,1726,1210
|
|
20230906,094600,37359224,1727,1727,1727,1727,0
|
|
20230906,094500,37359224,1727,1728,1728,1727,264
|
|
20230906,094400,36903294,1730,1730,1730,1730,1062
|
|
20230906,094300,35066034,1730,1730,1730,1730,0
|
|
20230906,094200,35066034,1730,1731,1731,1730,1163
|
|
20230906,094100,33053882,1731,1733,1733,1731,599
|
|
20230906,094000,32016649,1730,1730,1730,1730,0
|
|
20230906,093900,32016649,1730,1730,1730,1730,0
|
|
20230906,093800,32016649,1730,1730,1730,1730,1
|
|
20230906,093700,32014919,1737,1735,1737,1730,862
|
|
20230906,093600,30519430,1737,1735,1737,1735,281
|
|
20230906,093500,30031893,1738,1738,1738,1738,233
|
|
20230906,093400,29626939,1738,1738,1738,1738,0
|
|
20230906,093300,29626939,1738,1738,1738,1738,1
|
|
20230906,093200,29625201,1738,1738,1738,1738,1
|
|
20230906,093100,29623463,1738,1738,1738,1738,0
|
|
20230906,093000,29623463,1738,1738,1738,1738,0
|
|
20230906,092900,29623463,1738,1738,1738,1738,0
|
|
20230906,092800,29623463,1738,1738,1738,1738,0
|
|
20230906,092700,29623463,1738,1738,1738,1738,1
|
|
20230906,092600,29621725,1738,1738,1738,1738,0
|
|
20230906,092500,29621725,1738,1738,1738,1738,0
|
|
20230906,092400,29621725,1738,1738,1738,1738,0
|
|
20230906,092300,29621725,1738,1738,1738,1738,0
|
|
20230906,092200,29621725,1738,1738,1738,1738,0
|
|
20230906,092100,29621725,1738,1738,1738,1738,0
|
|
20230906,092000,29621725,1738,1738,1738,1738,1
|
|
20230906,091900,29619987,1729,1729,1729,1729,100
|
|
20230906,091800,29447087,1728,1728,1728,1727,2312
|
|
20230906,091700,25452558,1727,1727,1727,1727,0
|
|
20230906,091600,25452558,1727,1728,1728,1727,1005
|
|
20230906,091500,23716872,1727,1728,1728,1727,1889
|
|
20230906,091400,20452681,1728,1728,1728,1728,0
|
|
20230906,091300,20452681,1728,1728,1728,1728,1
|
|
20230906,091200,20450953,1727,1727,1727,1727,0
|
|
20230906,091100,20450953,1727,1725,1727,1725,2253
|
|
20230906,091000,16562112,1726,1727,1727,1726,1790
|
|
20230906,090900,13472139,1725,1727,1727,1725,260
|
|
20230906,090800,13023575,1727,1727,1727,1727,163
|
|
20230906,090700,12742074,1739,1729,1739,1727,995
|
|
20230906,090600,11021437,1728,1728,1728,1728,0
|
|
20230906,090500,11021437,1728,1728,1728,1728,1
|
|
20230906,090400,11019709,1729,1734,1734,1729,756
|
|
20230906,090300,9711082,1735,1737,1737,1735,104
|
|
20230906,090200,9530640,1735,1735,1735,1735,0
|
|
20230906,090100,9530640,1735,1737,1737,1735,2
|
|
20230906,090000,9527168,1736,1736,1736,1736,5488
|