614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,191100,53964975,1715,1715,1715,1715,357
|
|
20230911,191000,53964975,1715,1715,1715,1715,0
|
|
20230911,190900,53964975,1715,1715,1715,1715,0
|
|
20230911,190800,53964975,1715,1715,1715,1715,0
|
|
20230911,190700,53964975,1715,1715,1715,1715,0
|
|
20230911,190600,53964975,1715,1715,1715,1715,0
|
|
20230911,190500,53964975,1715,1715,1715,1715,0
|
|
20230911,190400,53964975,1715,1715,1715,1715,0
|
|
20230911,190300,53964975,1715,1715,1715,1715,0
|
|
20230911,190200,53964975,1715,1715,1715,1715,0
|
|
20230911,190100,53964975,1715,1715,1715,1715,0
|
|
20230911,190000,53964975,1715,1715,1715,1715,0
|
|
20230911,185900,53964975,1715,1715,1715,1715,0
|
|
20230911,185800,53964975,1715,1715,1715,1715,0
|
|
20230911,185700,53964975,1715,1715,1715,1715,0
|
|
20230911,185600,53964975,1715,1715,1715,1715,0
|
|
20230911,185500,53964975,1715,1715,1715,1715,0
|
|
20230911,185400,53964975,1715,1715,1715,1715,0
|
|
20230911,185300,53964975,1715,1715,1715,1715,0
|
|
20230911,185200,53964975,1715,1715,1715,1715,0
|
|
20230911,185100,53964975,1715,1715,1715,1715,0
|
|
20230911,185000,53964975,1715,1715,1715,1715,0
|
|
20230911,184900,53964975,1715,1715,1715,1715,0
|
|
20230911,184800,53964975,1715,1715,1715,1715,0
|
|
20230911,184700,53964975,1715,1715,1715,1715,0
|
|
20230911,184600,53964975,1715,1715,1715,1715,0
|
|
20230911,184500,53964975,1715,1715,1715,1715,0
|
|
20230911,184400,53964975,1715,1715,1715,1715,0
|
|
20230911,184300,53964975,1715,1715,1715,1715,0
|
|
20230911,184200,53964975,1715,1715,1715,1715,0
|
|
20230911,184100,53964975,1715,1715,1715,1715,357
|
|
20230911,184000,53964975,1715,1715,1715,1715,0
|
|
20230911,183900,53964975,1715,1715,1715,1715,0
|
|
20230911,183800,53964975,1715,1715,1715,1715,0
|
|
20230911,183700,53964975,1715,1715,1715,1715,0
|
|
20230911,183600,53964975,1715,1715,1715,1715,0
|
|
20230911,183500,53964975,1715,1715,1715,1715,0
|
|
20230911,183400,53964975,1715,1715,1715,1715,0
|
|
20230911,183300,53964975,1715,1715,1715,1715,0
|
|
20230911,183200,53964975,1715,1715,1715,1715,0
|
|
20230911,183100,53964975,1715,1715,1715,1715,0
|
|
20230911,183000,53964975,1715,1715,1715,1715,0
|
|
20230911,182900,53964975,1715,1715,1715,1715,0
|
|
20230911,182800,53964975,1715,1715,1715,1715,0
|
|
20230911,182700,53964975,1715,1715,1715,1715,0
|
|
20230911,182600,53964975,1715,1715,1715,1715,0
|
|
20230911,182500,53964975,1715,1715,1715,1715,0
|
|
20230911,182400,53964975,1715,1715,1715,1715,0
|
|
20230911,182300,53964975,1715,1715,1715,1715,0
|
|
20230911,182200,53964975,1715,1715,1715,1715,0
|
|
20230911,182100,53964975,1715,1715,1715,1715,0
|
|
20230911,182000,53964975,1715,1715,1715,1715,0
|
|
20230911,181900,53964975,1715,1715,1715,1715,0
|
|
20230911,181800,53964975,1715,1715,1715,1715,0
|
|
20230911,181700,53964975,1715,1715,1715,1715,0
|
|
20230911,181600,53964975,1715,1715,1715,1715,0
|
|
20230911,181500,53964975,1715,1715,1715,1715,0
|
|
20230911,181400,53964975,1715,1715,1715,1715,0
|
|
20230911,181300,53964975,1715,1715,1715,1715,0
|
|
20230911,181200,53964975,1715,1715,1715,1715,0
|
|
20230911,181100,53964975,1715,1715,1715,1715,357
|
|
20230911,181000,53964975,1715,1715,1715,1715,0
|
|
20230911,180900,53964975,1715,1715,1715,1715,0
|
|
20230911,180800,53964975,1715,1715,1715,1715,0
|
|
20230911,180700,53964975,1715,1715,1715,1715,0
|
|
20230911,180600,53964975,1715,1715,1715,1715,0
|
|
20230911,180500,53964975,1715,1715,1715,1715,0
|
|
20230911,180400,53964975,1715,1715,1715,1715,0
|
|
20230911,180300,53964975,1715,1715,1715,1715,0
|
|
20230911,180200,53964975,1715,1715,1715,1715,0
|
|
20230911,180100,53964975,1715,1715,1715,1715,0
|
|
20230911,180000,53964975,1715,1715,1715,1715,0
|
|
20230911,175900,53964975,1715,1715,1715,1715,0
|
|
20230911,175800,53964975,1715,1715,1715,1715,0
|
|
20230911,175700,53964975,1715,1715,1715,1715,0
|
|
20230911,175600,53964975,1715,1715,1715,1715,0
|
|
20230911,175500,53964975,1715,1715,1715,1715,0
|
|
20230911,175400,53964975,1715,1715,1715,1715,0
|
|
20230911,175300,53964975,1715,1715,1715,1715,0
|
|
20230911,175200,53964975,1715,1715,1715,1715,0
|
|
20230911,175100,53964975,1715,1715,1715,1715,0
|
|
20230911,175000,53964975,1715,1715,1715,1715,0
|
|
20230911,174900,53964975,1715,1715,1715,1715,0
|
|
20230911,174800,53964975,1715,1715,1715,1715,0
|
|
20230911,174700,53964975,1715,1715,1715,1715,0
|
|
20230911,174600,53964975,1715,1715,1715,1715,0
|
|
20230911,174500,53964975,1715,1715,1715,1715,0
|
|
20230911,174400,53964975,1715,1715,1715,1715,0
|
|
20230911,174300,53964975,1715,1715,1715,1715,0
|
|
20230911,174200,53964975,1715,1715,1715,1715,0
|
|
20230911,174100,53964975,1715,1715,1715,1715,357
|
|
20230911,174000,53964975,1715,1715,1715,1715,0
|
|
20230911,173900,53964975,1715,1715,1715,1715,0
|
|
20230911,173800,53964975,1715,1715,1715,1715,0
|
|
20230911,173700,53964975,1715,1715,1715,1715,0
|
|
20230911,173600,53964975,1715,1715,1715,1715,0
|
|
20230911,173500,53964975,1715,1715,1715,1715,0
|
|
20230911,173400,53964975,1715,1715,1715,1715,0
|
|
20230911,173300,53964975,1715,1715,1715,1715,0
|
|
20230911,173200,53964975,1715,1715,1715,1715,0
|
|
20230911,173100,53964975,1715,1715,1715,1715,0
|
|
20230911,173000,53964975,1715,1715,1715,1715,0
|
|
20230911,172900,53964975,1715,1715,1715,1715,0
|
|
20230911,172800,53964975,1715,1715,1715,1715,0
|
|
20230911,172700,53964975,1715,1715,1715,1715,0
|
|
20230911,172600,53964975,1715,1715,1715,1715,0
|
|
20230911,172500,53964975,1715,1715,1715,1715,0
|
|
20230911,172400,53964975,1715,1715,1715,1715,0
|
|
20230911,172300,53964975,1715,1715,1715,1715,0
|
|
20230911,172200,53964975,1715,1715,1715,1715,0
|
|
20230911,172100,53964975,1715,1715,1715,1715,0
|
|
20230911,172000,53964975,1715,1715,1715,1715,0
|
|
20230911,171900,53964975,1715,1715,1715,1715,0
|
|
20230911,171800,53964975,1715,1715,1715,1715,0
|
|
20230911,171700,53964975,1715,1715,1715,1715,0
|
|
20230911,171600,53964975,1715,1715,1715,1715,0
|
|
20230911,171500,53964975,1715,1715,1715,1715,0
|
|
20230911,171400,53964975,1715,1715,1715,1715,0
|
|
20230911,171300,53964975,1715,1715,1715,1715,0
|
|
20230911,171200,53964975,1715,1715,1715,1715,0
|
|
20230911,171100,53964975,1715,1715,1715,1715,357
|
|
20230911,171000,53964975,1715,1715,1715,1715,0
|
|
20230911,170900,53964975,1715,1715,1715,1715,0
|
|
20230911,170800,53964975,1715,1715,1715,1715,0
|
|
20230911,170700,53964975,1715,1715,1715,1715,0
|
|
20230911,170600,53964975,1715,1715,1715,1715,0
|
|
20230911,170500,53964975,1715,1715,1715,1715,0
|
|
20230911,170400,53964975,1715,1715,1715,1715,0
|
|
20230911,170300,53964975,1715,1715,1715,1715,0
|
|
20230911,170200,53964975,1715,1715,1715,1715,0
|
|
20230911,170100,53964975,1715,1715,1715,1715,0
|
|
20230911,170000,53964975,1715,1715,1715,1715,0
|
|
20230911,165900,53964975,1715,1715,1715,1715,0
|
|
20230911,165800,53964975,1715,1715,1715,1715,0
|
|
20230911,165700,53964975,1715,1715,1715,1715,0
|
|
20230911,165600,53964975,1715,1715,1715,1715,0
|
|
20230911,165500,53964975,1715,1715,1715,1715,0
|
|
20230911,165400,53964975,1715,1715,1715,1715,0
|
|
20230911,165300,53964975,1715,1715,1715,1715,0
|
|
20230911,165200,53964975,1715,1715,1715,1715,0
|
|
20230911,165100,53964975,1715,1715,1715,1715,0
|
|
20230911,165000,53964975,1715,1715,1715,1715,0
|
|
20230911,164900,53964975,1715,1715,1715,1715,0
|
|
20230911,164800,53964975,1715,1715,1715,1715,0
|
|
20230911,164700,53964975,1715,1715,1715,1715,0
|
|
20230911,164600,53964975,1715,1715,1715,1715,0
|
|
20230911,164500,53964975,1715,1715,1715,1715,0
|
|
20230911,164400,53964975,1715,1715,1715,1715,0
|
|
20230911,164300,53964975,1715,1715,1715,1715,0
|
|
20230911,164200,53964975,1715,1715,1715,1715,0
|
|
20230911,164100,53964975,1715,1715,1715,1715,357
|
|
20230911,164000,53964975,1715,1715,1715,1715,0
|
|
20230911,163900,53964975,1715,1715,1715,1715,0
|
|
20230911,163800,53964975,1715,1715,1715,1715,0
|
|
20230911,163700,53964975,1715,1715,1715,1715,0
|
|
20230911,163600,53964975,1715,1715,1715,1715,0
|
|
20230911,163500,53964975,1715,1715,1715,1715,0
|
|
20230911,163400,53964975,1715,1715,1715,1715,0
|
|
20230911,163300,53964975,1715,1715,1715,1715,0
|
|
20230911,163200,53964975,1715,1715,1715,1715,0
|
|
20230911,163100,53964975,1715,1715,1715,1715,0
|
|
20230911,163000,53964975,1715,1715,1715,1715,0
|
|
20230911,162900,53964975,1715,1715,1715,1715,0
|
|
20230911,162800,53964975,1715,1715,1715,1715,0
|
|
20230911,162700,53964975,1715,1715,1715,1715,0
|
|
20230911,162600,53964975,1715,1715,1715,1715,0
|
|
20230911,162500,53964975,1715,1715,1715,1715,0
|
|
20230911,162400,53964975,1715,1715,1715,1715,0
|
|
20230911,162300,53964975,1715,1715,1715,1715,0
|
|
20230911,162200,53964975,1715,1715,1715,1715,0
|
|
20230911,162100,53964975,1715,1715,1715,1715,0
|
|
20230911,162000,53964975,1715,1715,1715,1715,0
|
|
20230911,161900,53964975,1715,1715,1715,1715,0
|
|
20230911,161800,53964975,1715,1715,1715,1715,0
|
|
20230911,161700,53964975,1715,1715,1715,1715,0
|
|
20230911,161600,53964975,1715,1715,1715,1715,0
|
|
20230911,161500,53964975,1715,1715,1715,1715,0
|
|
20230911,161400,53964975,1715,1715,1715,1715,0
|
|
20230911,161300,53964975,1715,1715,1715,1715,0
|
|
20230911,161200,53964975,1715,1715,1715,1715,0
|
|
20230911,161100,53964975,1715,1715,1715,1715,357
|
|
20230911,161000,53964975,1715,1715,1715,1715,0
|
|
20230911,160900,53964975,1715,1715,1715,1715,0
|
|
20230911,160800,53964975,1715,1715,1715,1715,0
|
|
20230911,160700,53964975,1715,1715,1715,1715,0
|
|
20230911,160600,53964975,1715,1715,1715,1715,0
|
|
20230911,160500,53964975,1715,1715,1715,1715,0
|
|
20230911,160400,53964975,1715,1715,1715,1715,0
|
|
20230911,160300,53964975,1715,1715,1715,1715,0
|
|
20230911,160200,53964975,1715,1715,1715,1715,0
|
|
20230911,160100,53964975,1715,1715,1715,1715,0
|
|
20230911,160000,53964975,1715,1715,1715,1715,0
|
|
20230911,155900,53964975,1715,1715,1715,1715,0
|
|
20230911,155800,53964975,1715,1715,1715,1715,0
|
|
20230911,155700,53964975,1715,1715,1715,1715,0
|
|
20230911,155600,53964975,1715,1715,1715,1715,0
|
|
20230911,155500,53964975,1715,1715,1715,1715,0
|
|
20230911,155400,53964975,1715,1715,1715,1715,0
|
|
20230911,155300,53964975,1715,1715,1715,1715,0
|
|
20230911,155200,53964975,1715,1715,1715,1715,0
|
|
20230911,155100,53964975,1715,1715,1715,1715,0
|
|
20230911,155000,53964975,1715,1715,1715,1715,0
|
|
20230911,154900,53964975,1715,1715,1715,1715,0
|
|
20230911,154800,53964975,1715,1715,1715,1715,0
|
|
20230911,154700,53964975,1715,1715,1715,1715,0
|
|
20230911,154600,53964975,1715,1715,1715,1715,0
|
|
20230911,154500,53964975,1715,1715,1715,1715,0
|
|
20230911,154400,53964975,1715,1715,1715,1715,0
|
|
20230911,154300,53964975,1715,1715,1715,1715,0
|
|
20230911,154200,53964975,1715,1715,1715,1715,0
|
|
20230911,154100,53964975,1715,1715,1715,1715,357
|
|
20230911,154000,53964975,1715,1715,1715,1715,0
|
|
20230911,153900,53964975,1715,1715,1715,1715,0
|
|
20230911,153800,53964975,1715,1715,1715,1715,0
|
|
20230911,153700,53964975,1715,1715,1715,1715,0
|
|
20230911,153600,53964975,1715,1715,1715,1715,0
|
|
20230911,153500,53964975,1715,1715,1715,1715,0
|
|
20230911,153400,53964975,1715,1715,1715,1715,0
|
|
20230911,153300,53964975,1715,1715,1715,1715,0
|
|
20230911,153200,53964975,1715,1715,1715,1715,0
|
|
20230911,153100,53964975,1715,1715,1715,1715,0
|
|
20230911,153000,53964975,1715,1715,1715,1715,357
|
|
20230911,152900,53352720,1715,1715,1715,1715,0
|
|
20230911,152800,53352720,1715,1715,1715,1715,0
|
|
20230911,152700,53352720,1715,1715,1715,1715,0
|
|
20230911,152600,53352720,1715,1715,1715,1715,0
|
|
20230911,152500,53352720,1715,1715,1715,1715,0
|
|
20230911,152400,53352720,1715,1715,1715,1715,0
|
|
20230911,152300,53352720,1715,1715,1715,1715,0
|
|
20230911,152200,53352720,1715,1715,1715,1715,0
|
|
20230911,152100,53352720,1715,1715,1715,1715,0
|
|
20230911,152000,53352720,1715,1715,1715,1715,0
|
|
20230911,151900,53352720,1715,1715,1715,1715,1
|
|
20230911,151800,53351005,1711,1711,1711,1711,0
|
|
20230911,151700,53351005,1711,1711,1711,1711,0
|
|
20230911,151600,53351005,1711,1712,1712,1711,1084
|
|
20230911,151500,51495285,1712,1712,1712,1712,0
|
|
20230911,151400,51495285,1712,1712,1712,1712,0
|
|
20230911,151300,51495285,1712,1712,1712,1712,1
|
|
20230911,151200,51493573,1717,1717,1717,1717,0
|
|
20230911,151100,51493573,1717,1717,1717,1717,1
|
|
20230911,151000,51491856,1712,1717,1717,1712,146
|
|
20230911,150900,51241424,1712,1712,1712,1712,1
|
|
20230911,150800,51239712,1716,1716,1716,1716,0
|
|
20230911,150700,51239712,1716,1716,1716,1716,0
|
|
20230911,150600,51239712,1716,1716,1716,1716,0
|
|
20230911,150500,51239712,1716,1716,1716,1716,0
|
|
20230911,150400,51239712,1716,1716,1716,1716,0
|
|
20230911,150300,51239712,1716,1716,1716,1716,0
|
|
20230911,150200,51239712,1716,1716,1716,1716,0
|
|
20230911,150100,51239712,1716,1716,1716,1716,0
|
|
20230911,150000,51239712,1716,1716,1716,1716,0
|
|
20230911,145900,51239712,1716,1716,1716,1716,0
|
|
20230911,145800,51239712,1716,1716,1716,1716,0
|
|
20230911,145700,51239712,1716,1716,1716,1716,0
|
|
20230911,145600,51239712,1716,1716,1716,1716,0
|
|
20230911,145500,51239712,1716,1716,1716,1716,0
|
|
20230911,145400,51239712,1716,1716,1716,1716,0
|
|
20230911,145300,51239712,1716,1716,1716,1716,168
|
|
20230911,145200,50951424,1715,1712,1715,1712,4
|
|
20230911,145100,50944570,1715,1712,1715,1712,4
|
|
20230911,145000,50937716,1715,1713,1715,1712,55
|
|
20230911,144900,50843500,1713,1713,1713,1713,0
|
|
20230911,144800,50843500,1713,1713,1713,1713,0
|
|
20230911,144700,50843500,1713,1713,1713,1713,0
|
|
20230911,144600,50843500,1713,1713,1713,1713,0
|
|
20230911,144500,50843500,1713,1713,1713,1713,0
|
|
20230911,144400,50843500,1713,1713,1713,1713,0
|
|
20230911,144300,50843500,1713,1713,1713,1713,0
|
|
20230911,144200,50843500,1713,1713,1713,1713,0
|
|
20230911,144100,50843500,1713,1713,1713,1713,0
|
|
20230911,144000,50843500,1713,1713,1713,1713,0
|
|
20230911,143900,50843500,1713,1713,1713,1713,0
|
|
20230911,143800,50843500,1713,1713,1713,1713,0
|
|
20230911,143700,50843500,1713,1713,1713,1713,0
|
|
20230911,143600,50843500,1713,1713,1713,1713,0
|
|
20230911,143500,50843500,1713,1713,1713,1713,0
|
|
20230911,143400,50843500,1713,1713,1713,1713,100
|
|
20230911,143300,50672200,1713,1713,1713,1713,0
|
|
20230911,143200,50672200,1713,1713,1713,1713,0
|
|
20230911,143100,50672200,1713,1713,1713,1713,0
|
|
20230911,143000,50672200,1713,1713,1713,1713,0
|
|
20230911,142900,50672200,1713,1713,1713,1713,0
|
|
20230911,142800,50672200,1713,1713,1713,1713,100
|
|
20230911,142700,50500900,1713,1713,1713,1713,0
|
|
20230911,142600,50500900,1713,1713,1713,1713,0
|
|
20230911,142500,50500900,1713,1713,1713,1713,0
|
|
20230911,142400,50500900,1713,1713,1713,1713,0
|
|
20230911,142300,50500900,1713,1713,1713,1713,0
|
|
20230911,142200,50500900,1713,1713,1713,1713,0
|
|
20230911,142100,50500900,1713,1713,1713,1713,0
|
|
20230911,142000,50500900,1713,1713,1713,1713,0
|
|
20230911,141900,50500900,1713,1713,1713,1713,0
|
|
20230911,141800,50500900,1713,1713,1713,1713,1
|
|
20230911,141700,50499187,1713,1713,1713,1713,1
|
|
20230911,141600,50497474,1713,1714,1714,1713,52
|
|
20230911,141500,50408347,1713,1713,1713,1713,0
|
|
20230911,141400,50408347,1713,1713,1713,1713,0
|
|
20230911,141300,50408347,1713,1713,1713,1713,0
|
|
20230911,141200,50408347,1713,1713,1713,1713,0
|
|
20230911,141100,50408347,1713,1713,1713,1713,0
|
|
20230911,141000,50408347,1713,1713,1713,1713,0
|
|
20230911,140900,50408347,1713,1713,1713,1713,0
|
|
20230911,140800,50408347,1713,1713,1713,1713,0
|
|
20230911,140700,50408347,1713,1713,1713,1713,0
|
|
20230911,140600,50408347,1713,1713,1713,1713,0
|
|
20230911,140500,50408347,1713,1713,1713,1713,0
|
|
20230911,140400,50408347,1713,1713,1713,1713,0
|
|
20230911,140300,50408347,1713,1713,1713,1713,0
|
|
20230911,140200,50408347,1713,1713,1713,1713,0
|
|
20230911,140100,50408347,1713,1713,1713,1713,0
|
|
20230911,140000,50408347,1713,1713,1713,1713,0
|
|
20230911,135900,50408347,1713,1713,1713,1713,0
|
|
20230911,135800,50408347,1713,1713,1713,1713,0
|
|
20230911,135700,50408347,1713,1713,1713,1713,0
|
|
20230911,135600,50408347,1713,1713,1713,1713,0
|
|
20230911,135500,50408347,1713,1713,1713,1713,0
|
|
20230911,135400,50408347,1713,1713,1713,1713,0
|
|
20230911,135300,50408347,1713,1713,1713,1713,0
|
|
20230911,135200,50408347,1713,1713,1713,1713,0
|
|
20230911,135100,50408347,1713,1713,1713,1713,0
|
|
20230911,135000,50408347,1713,1713,1713,1713,0
|
|
20230911,134900,50408347,1713,1713,1713,1713,0
|
|
20230911,134800,50408347,1713,1713,1713,1713,0
|
|
20230911,134700,50408347,1713,1713,1713,1713,0
|
|
20230911,134600,50408347,1713,1713,1713,1713,0
|
|
20230911,134500,50408347,1713,1713,1713,1713,0
|
|
20230911,134400,50408347,1713,1713,1713,1713,0
|
|
20230911,134300,50408347,1713,1713,1713,1713,0
|
|
20230911,134200,50408347,1713,1713,1713,1713,0
|
|
20230911,134100,50408347,1713,1713,1713,1713,0
|
|
20230911,134000,50408347,1713,1713,1713,1713,0
|
|
20230911,133900,50408347,1713,1713,1713,1713,0
|
|
20230911,133800,50408347,1713,1713,1713,1713,33
|
|
20230911,133700,50351818,1713,1713,1713,1713,0
|
|
20230911,133600,50351818,1713,1713,1713,1713,0
|
|
20230911,133500,50351818,1713,1713,1713,1713,0
|
|
20230911,133400,50351818,1713,1713,1713,1713,0
|
|
20230911,133300,50351818,1713,1713,1713,1713,0
|
|
20230911,133200,50351818,1713,1713,1713,1713,0
|
|
20230911,133100,50351818,1713,1713,1713,1713,0
|
|
20230911,133000,50351818,1713,1713,1713,1713,0
|
|
20230911,132900,50351818,1713,1713,1713,1713,0
|
|
20230911,132800,50351818,1713,1713,1713,1713,0
|
|
20230911,132700,50351818,1713,1713,1713,1713,0
|
|
20230911,132600,50351818,1713,1713,1713,1713,0
|
|
20230911,132500,50351818,1713,1713,1713,1713,0
|
|
20230911,132400,50351818,1713,1713,1713,1713,0
|
|
20230911,132300,50351818,1713,1713,1713,1713,0
|
|
20230911,132200,50351818,1713,1713,1713,1713,0
|
|
20230911,132100,50351818,1713,1713,1713,1713,0
|
|
20230911,132000,50351818,1713,1713,1713,1713,0
|
|
20230911,131900,50351818,1713,1713,1713,1713,0
|
|
20230911,131800,50351818,1713,1713,1713,1713,0
|
|
20230911,131700,50351818,1713,1713,1713,1713,0
|
|
20230911,131600,50351818,1713,1713,1713,1713,0
|
|
20230911,131500,50351818,1713,1713,1713,1713,0
|
|
20230911,131400,50351818,1713,1713,1713,1713,0
|
|
20230911,131300,50351818,1713,1713,1713,1713,0
|
|
20230911,131200,50351818,1713,1713,1713,1713,0
|
|
20230911,131100,50351818,1713,1713,1713,1713,0
|
|
20230911,131000,50351818,1713,1713,1713,1713,0
|
|
20230911,130900,50351818,1713,1713,1713,1713,0
|
|
20230911,130800,50351818,1713,1713,1713,1713,1
|
|
20230911,130700,50350105,1718,1718,1718,1718,0
|
|
20230911,130600,50350105,1718,1718,1718,1718,20
|
|
20230911,130500,50315745,1712,1712,1712,1712,0
|
|
20230911,130400,50315745,1712,1712,1712,1712,0
|
|
20230911,130300,50315745,1712,1712,1712,1712,0
|
|
20230911,130200,50315745,1712,1712,1712,1712,0
|
|
20230911,130100,50315745,1712,1712,1712,1712,0
|
|
20230911,130000,50315745,1712,1712,1712,1712,0
|
|
20230911,125900,50315745,1712,1712,1712,1712,0
|
|
20230911,125800,50315745,1712,1712,1712,1712,0
|
|
20230911,125700,50315745,1712,1712,1712,1712,0
|
|
20230911,125600,50315745,1712,1712,1712,1712,0
|
|
20230911,125500,50315745,1712,1712,1712,1712,0
|
|
20230911,125400,50315745,1712,1712,1712,1712,0
|
|
20230911,125300,50315745,1712,1712,1712,1712,0
|
|
20230911,125200,50315745,1712,1712,1712,1712,0
|
|
20230911,125100,50315745,1712,1712,1712,1712,0
|
|
20230911,125000,50315745,1712,1712,1712,1712,0
|
|
20230911,124900,50315745,1712,1712,1712,1712,0
|
|
20230911,124800,50315745,1712,1712,1712,1712,0
|
|
20230911,124700,50315745,1712,1712,1712,1712,0
|
|
20230911,124600,50315745,1712,1712,1712,1712,0
|
|
20230911,124500,50315745,1712,1712,1712,1712,0
|
|
20230911,124400,50315745,1712,1712,1712,1712,0
|
|
20230911,124300,50315745,1712,1712,1712,1712,0
|
|
20230911,124200,50315745,1712,1712,1712,1712,0
|
|
20230911,124100,50315745,1712,1712,1712,1712,0
|
|
20230911,124000,50315745,1712,1712,1712,1712,0
|
|
20230911,123900,50315745,1712,1712,1712,1712,0
|
|
20230911,123800,50315745,1712,1712,1712,1712,0
|
|
20230911,123700,50315745,1712,1712,1712,1712,1
|
|
20230911,123600,50314033,1712,1712,1712,1712,0
|
|
20230911,123500,50314033,1712,1712,1712,1712,0
|
|
20230911,123400,50314033,1712,1712,1712,1712,0
|
|
20230911,123300,50314033,1712,1712,1712,1712,0
|
|
20230911,123200,50314033,1712,1712,1712,1712,0
|
|
20230911,123100,50314033,1712,1712,1712,1712,0
|
|
20230911,123000,50314033,1712,1712,1712,1712,60
|
|
20230911,122900,50211313,1712,1712,1712,1712,1
|
|
20230911,122800,50209601,1718,1718,1718,1718,0
|
|
20230911,122700,50209601,1718,1718,1718,1718,0
|
|
20230911,122600,50209601,1718,1718,1718,1718,0
|
|
20230911,122500,50209601,1718,1718,1718,1718,0
|
|
20230911,122400,50209601,1718,1718,1718,1718,0
|
|
20230911,122300,50209601,1718,1718,1718,1718,0
|
|
20230911,122200,50209601,1718,1718,1718,1718,2
|
|
20230911,122100,50206165,1711,1711,1711,1711,0
|
|
20230911,122000,50206165,1711,1711,1711,1711,0
|
|
20230911,121900,50206165,1711,1711,1711,1711,0
|
|
20230911,121800,50206165,1711,1711,1711,1711,0
|
|
20230911,121700,50206165,1711,1711,1711,1711,0
|
|
20230911,121600,50206165,1711,1711,1711,1711,0
|
|
20230911,121500,50206165,1711,1711,1711,1711,0
|
|
20230911,121400,50206165,1711,1711,1711,1711,0
|
|
20230911,121300,50206165,1711,1711,1711,1711,0
|
|
20230911,121200,50206165,1711,1712,1712,1711,2
|
|
20230911,121100,50202742,1710,1713,1713,1710,2000
|
|
20230911,121000,46782049,1710,1710,1710,1710,0
|
|
20230911,120900,46782049,1710,1710,1710,1710,0
|
|
20230911,120800,46782049,1710,1711,1711,1710,4200
|
|
20230911,120700,39600013,1710,1710,1710,1710,0
|
|
20230911,120600,39600013,1710,1710,1710,1710,0
|
|
20230911,120500,39600013,1710,1713,1713,1710,5891
|
|
20230911,120400,29524334,1713,1713,1713,1713,1
|
|
20230911,120300,29522621,1715,1715,1715,1715,0
|
|
20230911,120200,29522621,1715,1715,1715,1715,0
|
|
20230911,120100,29522621,1715,1715,1715,1715,0
|
|
20230911,120000,29522621,1715,1715,1715,1715,79
|
|
20230911,115900,29387136,1715,1715,1715,1715,0
|
|
20230911,115800,29387136,1715,1715,1715,1715,0
|
|
20230911,115700,29387136,1715,1715,1715,1715,0
|
|
20230911,115600,29387136,1715,1715,1715,1715,0
|
|
20230911,115500,29387136,1715,1715,1715,1715,0
|
|
20230911,115400,29387136,1715,1715,1715,1715,0
|
|
20230911,115300,29387136,1715,1715,1715,1715,0
|
|
20230911,115200,29387136,1715,1715,1715,1715,0
|
|
20230911,115100,29387136,1715,1715,1715,1715,0
|
|
20230911,115000,29387136,1715,1715,1715,1715,0
|
|
20230911,114900,29387136,1715,1715,1715,1715,0
|
|
20230911,114800,29387136,1715,1715,1715,1715,0
|
|
20230911,114700,29387136,1715,1715,1715,1715,0
|
|
20230911,114600,29387136,1715,1715,1715,1715,0
|
|
20230911,114500,29387136,1715,1715,1715,1715,0
|
|
20230911,114400,29387136,1715,1715,1715,1715,1
|
|
20230911,114300,29385421,1718,1718,1718,1718,1
|
|
20230911,114200,29383703,1718,1718,1718,1718,0
|
|
20230911,114100,29383703,1718,1718,1718,1718,0
|
|
20230911,114000,29383703,1718,1715,1718,1715,422
|
|
20230911,113900,28659310,1718,1718,1718,1718,265
|
|
20230911,113800,28204040,1718,1718,1718,1718,1
|
|
20230911,113700,28202322,1720,1720,1720,1720,0
|
|
20230911,113600,28202322,1720,1720,1720,1720,0
|
|
20230911,113500,28202322,1720,1720,1720,1720,0
|
|
20230911,113400,28202322,1720,1720,1720,1720,0
|
|
20230911,113300,28202322,1720,1718,1720,1718,9
|
|
20230911,113200,28186856,1718,1718,1718,1718,400
|
|
20230911,113100,27499656,1718,1718,1718,1718,0
|
|
20230911,113000,27499656,1718,1718,1718,1718,1
|
|
20230911,112900,27497938,1720,1720,1720,1720,60
|
|
20230911,112800,27394738,1720,1720,1720,1720,1
|
|
20230911,112700,27393018,1718,1718,1718,1718,0
|
|
20230911,112600,27393018,1718,1718,1718,1718,0
|
|
20230911,112500,27393018,1718,1718,1718,1718,0
|
|
20230911,112400,27393018,1718,1718,1718,1718,1
|
|
20230911,112300,27391300,1719,1719,1719,1719,10
|
|
20230911,112200,27374110,1718,1718,1718,1718,0
|
|
20230911,112100,27374110,1718,1718,1718,1718,106
|
|
20230911,112000,27192002,1713,1713,1713,1713,0
|
|
20230911,111900,27192002,1713,1713,1713,1713,0
|
|
20230911,111800,27192002,1713,1713,1713,1713,0
|
|
20230911,111700,27192002,1713,1713,1713,1713,0
|
|
20230911,111600,27192002,1713,1713,1713,1713,0
|
|
20230911,111500,27192002,1713,1713,1713,1713,0
|
|
20230911,111400,27192002,1713,1713,1713,1713,0
|
|
20230911,111300,27192002,1713,1713,1713,1713,0
|
|
20230911,111200,27192002,1713,1713,1713,1713,0
|
|
20230911,111100,27192002,1713,1718,1718,1713,2
|
|
20230911,111000,27188571,1712,1712,1712,1712,0
|
|
20230911,110900,27188571,1712,1712,1712,1712,0
|
|
20230911,110800,27188571,1712,1712,1712,1712,0
|
|
20230911,110700,27188571,1712,1712,1712,1712,0
|
|
20230911,110600,27188571,1712,1712,1712,1712,0
|
|
20230911,110500,27188571,1712,1712,1712,1712,850
|
|
20230911,110400,25733371,1712,1712,1712,1712,0
|
|
20230911,110300,25733371,1712,1712,1712,1712,0
|
|
20230911,110200,25733371,1712,1712,1712,1712,0
|
|
20230911,110100,25733371,1712,1712,1712,1712,0
|
|
20230911,110000,25733371,1712,1712,1712,1712,0
|
|
20230911,105900,25733371,1712,1712,1712,1712,0
|
|
20230911,105800,25733371,1712,1712,1712,1712,0
|
|
20230911,105700,25733371,1712,1712,1712,1712,0
|
|
20230911,105600,25733371,1712,1712,1712,1712,0
|
|
20230911,105500,25733371,1712,1712,1712,1712,0
|
|
20230911,105400,25733371,1712,1712,1712,1712,0
|
|
20230911,105300,25733371,1712,1712,1712,1712,0
|
|
20230911,105200,25733371,1712,1712,1712,1712,0
|
|
20230911,105100,25733371,1712,1712,1712,1712,0
|
|
20230911,105000,25733371,1712,1712,1712,1712,0
|
|
20230911,104900,25733371,1712,1712,1712,1712,0
|
|
20230911,104800,25733371,1712,1712,1712,1712,0
|
|
20230911,104700,25733371,1712,1712,1712,1712,0
|
|
20230911,104600,25733371,1712,1712,1712,1712,0
|
|
20230911,104500,25733371,1712,1712,1712,1712,0
|
|
20230911,104400,25733371,1712,1712,1712,1712,0
|
|
20230911,104300,25733371,1712,1712,1712,1712,0
|
|
20230911,104200,25733371,1712,1712,1712,1712,1
|
|
20230911,104100,25731659,1712,1712,1712,1712,0
|
|
20230911,104000,25731659,1712,1712,1712,1712,0
|
|
20230911,103900,25731659,1712,1712,1712,1712,0
|
|
20230911,103800,25731659,1712,1712,1712,1712,0
|
|
20230911,103700,25731659,1712,1712,1712,1712,0
|
|
20230911,103600,25731659,1712,1712,1712,1712,0
|
|
20230911,103500,25731659,1712,1712,1712,1712,0
|
|
20230911,103400,25731659,1712,1712,1712,1712,0
|
|
20230911,103300,25731659,1712,1712,1712,1712,1
|
|
20230911,103200,25729947,1718,1718,1718,1718,2
|
|
20230911,103100,25726511,1712,1712,1712,1712,0
|
|
20230911,103000,25726511,1712,1712,1712,1712,0
|
|
20230911,102900,25726511,1712,1712,1712,1712,0
|
|
20230911,102800,25726511,1712,1712,1712,1712,0
|
|
20230911,102700,25726511,1712,1712,1712,1712,0
|
|
20230911,102600,25726511,1712,1712,1712,1712,1
|
|
20230911,102500,25724799,1718,1716,1718,1716,20
|
|
20230911,102400,25690458,1712,1712,1712,1712,0
|
|
20230911,102300,25690458,1712,1712,1712,1712,0
|
|
20230911,102200,25690458,1712,1712,1712,1712,0
|
|
20230911,102100,25690458,1712,1712,1712,1712,0
|
|
20230911,102000,25690458,1712,1712,1712,1712,0
|
|
20230911,101900,25690458,1712,1712,1712,1712,0
|
|
20230911,101800,25690458,1712,1712,1712,1712,0
|
|
20230911,101700,25690458,1712,1715,1715,1712,96
|
|
20230911,101600,25525821,1712,1712,1712,1712,1
|
|
20230911,101500,25524109,1714,1714,1714,1714,100
|
|
20230911,101400,25352709,1712,1712,1715,1710,480
|
|
20230911,101300,24530607,1712,1712,1712,1712,20
|
|
20230911,101200,24496367,1712,1712,1712,1712,0
|
|
20230911,101100,24496367,1712,1712,1712,1712,0
|
|
20230911,101000,24496367,1712,1712,1712,1712,0
|
|
20230911,100900,24496367,1712,1712,1712,1712,0
|
|
20230911,100800,24496367,1712,1712,1712,1712,0
|
|
20230911,100700,24496367,1712,1712,1712,1712,0
|
|
20230911,100600,24496367,1712,1712,1712,1712,0
|
|
20230911,100500,24496367,1712,1712,1712,1712,100
|
|
20230911,100400,24325167,1712,1712,1712,1712,0
|
|
20230911,100300,24325167,1712,1712,1712,1712,100
|
|
20230911,100200,24153967,1712,1712,1712,1712,0
|
|
20230911,100100,24153967,1712,1715,1715,1712,24
|
|
20230911,100000,24112828,1713,1715,1715,1713,16
|
|
20230911,095900,24085390,1712,1712,1715,1712,85
|
|
20230911,095800,23939655,1710,1709,1711,1709,6439
|
|
20230911,095700,12929776,1709,1709,1709,1709,0
|
|
20230911,095600,12929776,1709,1709,1709,1709,0
|
|
20230911,095500,12929776,1709,1709,1709,1709,0
|
|
20230911,095400,12929776,1709,1709,1709,1709,0
|
|
20230911,095300,12929776,1709,1709,1709,1709,0
|
|
20230911,095200,12929776,1709,1709,1709,1709,2
|
|
20230911,095100,12926358,1709,1709,1709,1709,1
|
|
20230911,095000,12924649,1705,1705,1705,1705,200
|
|
20230911,094900,12583649,1709,1709,1709,1709,0
|
|
20230911,094800,12583649,1709,1709,1709,1709,0
|
|
20230911,094700,12583649,1709,1709,1709,1709,0
|
|
20230911,094600,12583649,1709,1709,1709,1709,0
|
|
20230911,094500,12583649,1709,1709,1709,1709,0
|
|
20230911,094400,12583649,1709,1709,1709,1709,0
|
|
20230911,094300,12583649,1709,1709,1709,1709,0
|
|
20230911,094200,12583649,1709,1709,1709,1709,0
|
|
20230911,094100,12583649,1709,1709,1709,1709,0
|
|
20230911,094000,12583649,1709,1709,1709,1709,0
|
|
20230911,093900,12583649,1709,1709,1709,1709,2
|
|
20230911,093800,12580231,1709,1709,1709,1709,20
|
|
20230911,093700,12546051,1709,1709,1709,1709,0
|
|
20230911,093600,12546051,1709,1709,1709,1709,0
|
|
20230911,093500,12546051,1709,1709,1709,1709,10
|
|
20230911,093400,12528961,1709,1709,1709,1709,0
|
|
20230911,093300,12528961,1709,1709,1709,1709,0
|
|
20230911,093200,12528961,1709,1709,1709,1709,0
|
|
20230911,093100,12528961,1709,1709,1709,1709,0
|
|
20230911,093000,12528961,1709,1709,1709,1709,0
|
|
20230911,092900,12528961,1709,1709,1709,1709,0
|
|
20230911,092800,12528961,1709,1709,1709,1709,0
|
|
20230911,092700,12528961,1709,1709,1709,1709,233
|
|
20230911,092600,12130764,1703,1703,1703,1703,0
|
|
20230911,092500,12130764,1703,1703,1703,1703,35
|
|
20230911,092400,12071159,1703,1702,1703,1702,157
|
|
20230911,092300,11803938,1700,1701,1701,1700,5428
|
|
20230911,092200,2575540,1709,1709,1709,1709,0
|
|
20230911,092100,2575540,1709,1709,1709,1709,0
|
|
20230911,092000,2575540,1709,1709,1709,1709,0
|
|
20230911,091900,2575540,1709,1709,1709,1709,2
|
|
20230911,091800,2572122,1701,1701,1701,1701,10
|
|
20230911,091700,2555112,1701,1701,1701,1701,0
|
|
20230911,091600,2555112,1701,1701,1701,1701,0
|
|
20230911,091500,2555112,1701,1701,1701,1701,0
|
|
20230911,091400,2555112,1701,1701,1701,1701,0
|
|
20230911,091300,2555112,1701,1701,1701,1701,0
|
|
20230911,091200,2555112,1701,1701,1701,1701,0
|
|
20230911,091100,2555112,1701,1701,1701,1701,0
|
|
20230911,091000,2555112,1701,1701,1701,1701,0
|
|
20230911,090900,2555112,1701,1701,1701,1701,123
|
|
20230911,090800,2345889,1701,1701,1701,1701,0
|
|
20230911,090700,2345889,1701,1701,1701,1701,0
|
|
20230911,090600,2345889,1701,1701,1701,1701,0
|
|
20230911,090500,2345889,1701,1701,1701,1701,0
|
|
20230911,090400,2345889,1701,1708,1708,1701,58
|
|
20230911,090300,2246832,1707,1706,1707,1700,232
|
|
20230911,090200,1850821,1700,1700,1700,1700,0
|
|
20230911,090100,1850821,1700,1700,1700,1700,1
|
|
20230911,090000,1849121,1705,1699,1705,1699,1088
|