616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,191300,18216701,1711,1711,1711,1711,1432
|
|
20230912,191200,18216701,1711,1711,1711,1711,0
|
|
20230912,191100,18216701,1711,1711,1711,1711,0
|
|
20230912,191000,18216701,1711,1711,1711,1711,0
|
|
20230912,190900,18216701,1711,1711,1711,1711,0
|
|
20230912,190800,18216701,1711,1711,1711,1711,0
|
|
20230912,190700,18216701,1711,1711,1711,1711,0
|
|
20230912,190600,18216701,1711,1711,1711,1711,0
|
|
20230912,190500,18216701,1711,1711,1711,1711,0
|
|
20230912,190400,18216701,1711,1711,1711,1711,0
|
|
20230912,190300,18216701,1711,1711,1711,1711,0
|
|
20230912,190200,18216701,1711,1711,1711,1711,0
|
|
20230912,190100,18216701,1711,1711,1711,1711,0
|
|
20230912,190000,18216701,1711,1711,1711,1711,0
|
|
20230912,185900,18216701,1711,1711,1711,1711,0
|
|
20230912,185800,18216701,1711,1711,1711,1711,0
|
|
20230912,185700,18216701,1711,1711,1711,1711,0
|
|
20230912,185600,18216701,1711,1711,1711,1711,0
|
|
20230912,185500,18216701,1711,1711,1711,1711,0
|
|
20230912,185400,18216701,1711,1711,1711,1711,0
|
|
20230912,185300,18216701,1711,1711,1711,1711,0
|
|
20230912,185200,18216701,1711,1711,1711,1711,0
|
|
20230912,185100,18216701,1711,1711,1711,1711,0
|
|
20230912,185000,18216701,1711,1711,1711,1711,0
|
|
20230912,184900,18216701,1711,1711,1711,1711,0
|
|
20230912,184800,18216701,1711,1711,1711,1711,0
|
|
20230912,184700,18216701,1711,1711,1711,1711,0
|
|
20230912,184600,18216701,1711,1711,1711,1711,0
|
|
20230912,184500,18216701,1711,1711,1711,1711,0
|
|
20230912,184400,18216701,1711,1711,1711,1711,0
|
|
20230912,184300,18216701,1711,1711,1711,1711,1432
|
|
20230912,184200,18216701,1711,1711,1711,1711,0
|
|
20230912,184100,18216701,1711,1711,1711,1711,0
|
|
20230912,184000,18216701,1711,1711,1711,1711,0
|
|
20230912,183900,18216701,1711,1711,1711,1711,0
|
|
20230912,183800,18216701,1711,1711,1711,1711,0
|
|
20230912,183700,18216701,1711,1711,1711,1711,0
|
|
20230912,183600,18216701,1711,1711,1711,1711,0
|
|
20230912,183500,18216701,1711,1711,1711,1711,0
|
|
20230912,183400,18216701,1711,1711,1711,1711,0
|
|
20230912,183300,18216701,1711,1711,1711,1711,0
|
|
20230912,183200,18216701,1711,1711,1711,1711,0
|
|
20230912,183100,18216701,1711,1711,1711,1711,0
|
|
20230912,183000,18216701,1711,1711,1711,1711,0
|
|
20230912,182900,18216701,1711,1711,1711,1711,0
|
|
20230912,182800,18216701,1711,1711,1711,1711,0
|
|
20230912,182700,18216701,1711,1711,1711,1711,0
|
|
20230912,182600,18216701,1711,1711,1711,1711,0
|
|
20230912,182500,18216701,1711,1711,1711,1711,0
|
|
20230912,182400,18216701,1711,1711,1711,1711,0
|
|
20230912,182300,18216701,1711,1711,1711,1711,0
|
|
20230912,182200,18216701,1711,1711,1711,1711,0
|
|
20230912,182100,18216701,1711,1711,1711,1711,0
|
|
20230912,182000,18216701,1711,1711,1711,1711,0
|
|
20230912,181900,18216701,1711,1711,1711,1711,0
|
|
20230912,181800,18216701,1711,1711,1711,1711,0
|
|
20230912,181700,18216701,1711,1711,1711,1711,0
|
|
20230912,181600,18216701,1711,1711,1711,1711,0
|
|
20230912,181500,18216701,1711,1711,1711,1711,0
|
|
20230912,181400,18216701,1711,1711,1711,1711,0
|
|
20230912,181300,18216701,1711,1711,1711,1711,1432
|
|
20230912,181200,18216701,1711,1711,1711,1711,0
|
|
20230912,181100,18216701,1711,1711,1711,1711,0
|
|
20230912,181000,18216701,1711,1711,1711,1711,0
|
|
20230912,180900,18216701,1711,1711,1711,1711,0
|
|
20230912,180800,18216701,1711,1711,1711,1711,0
|
|
20230912,180700,18216701,1711,1711,1711,1711,0
|
|
20230912,180600,18216701,1711,1711,1711,1711,0
|
|
20230912,180500,18216701,1711,1711,1711,1711,0
|
|
20230912,180400,18216701,1711,1711,1711,1711,0
|
|
20230912,180300,18216701,1711,1711,1711,1711,0
|
|
20230912,180200,18216701,1711,1711,1711,1711,0
|
|
20230912,180100,18216701,1711,1711,1711,1711,0
|
|
20230912,180000,18216701,1711,1711,1711,1711,0
|
|
20230912,175900,18216701,1711,1711,1711,1711,0
|
|
20230912,175800,18216701,1711,1711,1711,1711,0
|
|
20230912,175700,18216701,1711,1711,1711,1711,0
|
|
20230912,175600,18216701,1711,1711,1711,1711,0
|
|
20230912,175500,18216701,1711,1711,1711,1711,0
|
|
20230912,175400,18216701,1711,1711,1711,1711,0
|
|
20230912,175300,18216701,1711,1711,1711,1711,0
|
|
20230912,175200,18216701,1711,1711,1711,1711,0
|
|
20230912,175100,18216701,1711,1711,1711,1711,0
|
|
20230912,175000,18216701,1711,1711,1711,1711,0
|
|
20230912,174900,18216701,1711,1711,1711,1711,0
|
|
20230912,174800,18216701,1711,1711,1711,1711,0
|
|
20230912,174700,18216701,1711,1711,1711,1711,0
|
|
20230912,174600,18216701,1711,1711,1711,1711,0
|
|
20230912,174500,18216701,1711,1711,1711,1711,0
|
|
20230912,174400,18216701,1711,1711,1711,1711,0
|
|
20230912,174300,18216701,1711,1711,1711,1711,1432
|
|
20230912,174200,18216701,1711,1711,1711,1711,0
|
|
20230912,174100,18216701,1711,1711,1711,1711,0
|
|
20230912,174000,18216701,1711,1711,1711,1711,0
|
|
20230912,173900,18216701,1711,1711,1711,1711,0
|
|
20230912,173800,18216701,1711,1711,1711,1711,0
|
|
20230912,173700,18216701,1711,1711,1711,1711,0
|
|
20230912,173600,18216701,1711,1711,1711,1711,0
|
|
20230912,173500,18216701,1711,1711,1711,1711,0
|
|
20230912,173400,18216701,1711,1711,1711,1711,0
|
|
20230912,173300,18216701,1711,1711,1711,1711,0
|
|
20230912,173200,18216701,1711,1711,1711,1711,0
|
|
20230912,173100,18216701,1711,1711,1711,1711,0
|
|
20230912,173000,18216701,1711,1711,1711,1711,0
|
|
20230912,172900,18216701,1711,1711,1711,1711,0
|
|
20230912,172800,18216701,1711,1711,1711,1711,0
|
|
20230912,172700,18216701,1711,1711,1711,1711,0
|
|
20230912,172600,18216701,1711,1711,1711,1711,0
|
|
20230912,172500,18216701,1711,1711,1711,1711,0
|
|
20230912,172400,18216701,1711,1711,1711,1711,0
|
|
20230912,172300,18216701,1711,1711,1711,1711,0
|
|
20230912,172200,18216701,1711,1711,1711,1711,0
|
|
20230912,172100,18216701,1711,1711,1711,1711,0
|
|
20230912,172000,18216701,1711,1711,1711,1711,0
|
|
20230912,171900,18216701,1711,1711,1711,1711,0
|
|
20230912,171800,18216701,1711,1711,1711,1711,0
|
|
20230912,171700,18216701,1711,1711,1711,1711,0
|
|
20230912,171600,18216701,1711,1711,1711,1711,0
|
|
20230912,171500,18216701,1711,1711,1711,1711,0
|
|
20230912,171400,18216701,1711,1711,1711,1711,0
|
|
20230912,171300,18216701,1711,1711,1711,1711,1432
|
|
20230912,171200,18216701,1711,1711,1711,1711,0
|
|
20230912,171100,18216701,1711,1711,1711,1711,0
|
|
20230912,171000,18216701,1711,1711,1711,1711,0
|
|
20230912,170900,18216701,1711,1711,1711,1711,0
|
|
20230912,170800,18216701,1711,1711,1711,1711,0
|
|
20230912,170700,18216701,1711,1711,1711,1711,0
|
|
20230912,170600,18216701,1711,1711,1711,1711,0
|
|
20230912,170500,18216701,1711,1711,1711,1711,0
|
|
20230912,170400,18216701,1711,1711,1711,1711,0
|
|
20230912,170300,18216701,1711,1711,1711,1711,0
|
|
20230912,170200,18216701,1711,1711,1711,1711,0
|
|
20230912,170100,18216701,1711,1711,1711,1711,0
|
|
20230912,170000,18216701,1711,1711,1711,1711,0
|
|
20230912,165900,18216701,1711,1711,1711,1711,0
|
|
20230912,165800,18216701,1711,1711,1711,1711,0
|
|
20230912,165700,18216701,1711,1711,1711,1711,0
|
|
20230912,165600,18216701,1711,1711,1711,1711,0
|
|
20230912,165500,18216701,1711,1711,1711,1711,0
|
|
20230912,165400,18216701,1711,1711,1711,1711,0
|
|
20230912,165300,18216701,1711,1711,1711,1711,0
|
|
20230912,165200,18216701,1711,1711,1711,1711,0
|
|
20230912,165100,18216701,1711,1711,1711,1711,0
|
|
20230912,165000,18216701,1711,1711,1711,1711,0
|
|
20230912,164900,18216701,1711,1711,1711,1711,0
|
|
20230912,164800,18216701,1711,1711,1711,1711,0
|
|
20230912,164700,18216701,1711,1711,1711,1711,0
|
|
20230912,164600,18216701,1711,1711,1711,1711,0
|
|
20230912,164500,18216701,1711,1711,1711,1711,0
|
|
20230912,164400,18216701,1711,1711,1711,1711,0
|
|
20230912,164300,18216701,1711,1711,1711,1711,1432
|
|
20230912,164200,18216701,1711,1711,1711,1711,0
|
|
20230912,164100,18216701,1711,1711,1711,1711,0
|
|
20230912,164000,18216701,1711,1711,1711,1711,0
|
|
20230912,163900,18216701,1711,1711,1711,1711,0
|
|
20230912,163800,18216701,1711,1711,1711,1711,0
|
|
20230912,163700,18216701,1711,1711,1711,1711,0
|
|
20230912,163600,18216701,1711,1711,1711,1711,0
|
|
20230912,163500,18216701,1711,1711,1711,1711,0
|
|
20230912,163400,18216701,1711,1711,1711,1711,0
|
|
20230912,163300,18216701,1711,1711,1711,1711,0
|
|
20230912,163200,18216701,1711,1711,1711,1711,0
|
|
20230912,163100,18216701,1711,1711,1711,1711,0
|
|
20230912,163000,18216701,1711,1711,1711,1711,0
|
|
20230912,162900,18216701,1711,1711,1711,1711,0
|
|
20230912,162800,18216701,1711,1711,1711,1711,0
|
|
20230912,162700,18216701,1711,1711,1711,1711,0
|
|
20230912,162600,18216701,1711,1711,1711,1711,0
|
|
20230912,162500,18216701,1711,1711,1711,1711,0
|
|
20230912,162400,18216701,1711,1711,1711,1711,0
|
|
20230912,162300,18216701,1711,1711,1711,1711,0
|
|
20230912,162200,18216701,1711,1711,1711,1711,0
|
|
20230912,162100,18216701,1711,1711,1711,1711,0
|
|
20230912,162000,18216701,1711,1711,1711,1711,0
|
|
20230912,161900,18216701,1711,1711,1711,1711,0
|
|
20230912,161800,18216701,1711,1711,1711,1711,0
|
|
20230912,161700,18216701,1711,1711,1711,1711,0
|
|
20230912,161600,18216701,1711,1711,1711,1711,0
|
|
20230912,161500,18216701,1711,1711,1711,1711,0
|
|
20230912,161400,18216701,1711,1711,1711,1711,0
|
|
20230912,161300,18216701,1711,1711,1711,1711,1432
|
|
20230912,161200,18216701,1711,1711,1711,1711,0
|
|
20230912,161100,18216701,1711,1711,1711,1711,0
|
|
20230912,161000,18216701,1711,1711,1711,1711,0
|
|
20230912,160900,18216701,1711,1711,1711,1711,0
|
|
20230912,160800,18216701,1711,1711,1711,1711,0
|
|
20230912,160700,18216701,1711,1711,1711,1711,0
|
|
20230912,160600,18216701,1711,1711,1711,1711,0
|
|
20230912,160500,18216701,1711,1711,1711,1711,0
|
|
20230912,160400,18216701,1711,1711,1711,1711,0
|
|
20230912,160300,18216701,1711,1711,1711,1711,0
|
|
20230912,160200,18216701,1711,1711,1711,1711,0
|
|
20230912,160100,18216701,1711,1711,1711,1711,0
|
|
20230912,160000,18216701,1711,1711,1711,1711,0
|
|
20230912,155900,18216701,1711,1711,1711,1711,0
|
|
20230912,155800,18216701,1711,1711,1711,1711,0
|
|
20230912,155700,18216701,1711,1711,1711,1711,0
|
|
20230912,155600,18216701,1711,1711,1711,1711,0
|
|
20230912,155500,18216701,1711,1711,1711,1711,0
|
|
20230912,155400,18216701,1711,1711,1711,1711,0
|
|
20230912,155300,18216701,1711,1711,1711,1711,0
|
|
20230912,155200,18216701,1711,1711,1711,1711,0
|
|
20230912,155100,18216701,1711,1711,1711,1711,0
|
|
20230912,155000,18216701,1711,1711,1711,1711,0
|
|
20230912,154900,18216701,1711,1711,1711,1711,0
|
|
20230912,154800,18216701,1711,1711,1711,1711,0
|
|
20230912,154700,18216701,1711,1711,1711,1711,0
|
|
20230912,154600,18216701,1711,1711,1711,1711,0
|
|
20230912,154500,18216701,1711,1711,1711,1711,0
|
|
20230912,154400,18216701,1711,1711,1711,1711,0
|
|
20230912,154300,18216701,1711,1711,1711,1711,1432
|
|
20230912,154200,18216701,1711,1711,1711,1711,0
|
|
20230912,154100,18216701,1711,1711,1711,1711,0
|
|
20230912,154000,18216701,1711,1711,1711,1711,0
|
|
20230912,153900,18216701,1711,1711,1711,1711,0
|
|
20230912,153800,18216701,1711,1711,1711,1711,0
|
|
20230912,153700,18216701,1711,1711,1711,1711,0
|
|
20230912,153600,18216701,1711,1711,1711,1711,0
|
|
20230912,153500,18216701,1711,1711,1711,1711,0
|
|
20230912,153400,18216701,1711,1711,1711,1711,0
|
|
20230912,153300,18216701,1711,1711,1711,1711,0
|
|
20230912,153200,18216701,1711,1711,1711,1711,0
|
|
20230912,153100,18216701,1711,1711,1711,1711,0
|
|
20230912,153000,18216701,1711,1711,1711,1711,1432
|
|
20230912,152900,15766549,1713,1713,1713,1713,0
|
|
20230912,152800,15766549,1713,1713,1713,1713,0
|
|
20230912,152700,15766549,1713,1713,1713,1713,0
|
|
20230912,152600,15766549,1713,1713,1713,1713,0
|
|
20230912,152500,15766549,1713,1713,1713,1713,0
|
|
20230912,152400,15766549,1713,1713,1713,1713,0
|
|
20230912,152300,15766549,1713,1713,1713,1713,0
|
|
20230912,152200,15766549,1713,1713,1713,1713,0
|
|
20230912,152100,15766549,1713,1713,1713,1713,0
|
|
20230912,152000,15766549,1713,1713,1713,1713,0
|
|
20230912,151900,15766549,1713,1713,1713,1713,0
|
|
20230912,151800,15766549,1713,1713,1713,1713,0
|
|
20230912,151700,15766549,1713,1713,1713,1713,0
|
|
20230912,151600,15766549,1713,1713,1713,1713,0
|
|
20230912,151500,15766549,1713,1713,1713,1713,1
|
|
20230912,151400,15764836,1713,1713,1713,1713,0
|
|
20230912,151300,15764836,1713,1714,1714,1713,29
|
|
20230912,151200,15715145,1714,1714,1714,1714,1
|
|
20230912,151100,15713431,1714,1714,1714,1714,0
|
|
20230912,151000,15713431,1714,1714,1714,1714,33
|
|
20230912,150900,15656869,1714,1714,1714,1714,1032
|
|
20230912,150800,13888021,1714,1714,1714,1714,0
|
|
20230912,150700,13888021,1714,1714,1714,1714,0
|
|
20230912,150600,13888021,1714,1714,1714,1714,0
|
|
20230912,150500,13888021,1714,1714,1714,1714,0
|
|
20230912,150400,13888021,1714,1714,1714,1714,0
|
|
20230912,150300,13888021,1714,1714,1714,1714,3
|
|
20230912,150200,13882879,1714,1714,1714,1714,3
|
|
20230912,150100,13877737,1714,1714,1714,1714,83
|
|
20230912,150000,13735475,1714,1714,1714,1714,0
|
|
20230912,145900,13735475,1714,1714,1714,1714,0
|
|
20230912,145800,13735475,1714,1714,1714,1714,0
|
|
20230912,145700,13735475,1714,1714,1714,1714,0
|
|
20230912,145600,13735475,1714,1714,1714,1714,0
|
|
20230912,145500,13735475,1714,1714,1714,1714,0
|
|
20230912,145400,13735475,1714,1714,1714,1714,0
|
|
20230912,145300,13735475,1714,1714,1714,1714,0
|
|
20230912,145200,13735475,1714,1714,1714,1714,0
|
|
20230912,145100,13735475,1714,1714,1714,1714,0
|
|
20230912,145000,13735475,1714,1714,1714,1714,0
|
|
20230912,144900,13735475,1714,1714,1714,1714,0
|
|
20230912,144800,13735475,1714,1714,1714,1714,0
|
|
20230912,144700,13735475,1714,1714,1714,1714,11
|
|
20230912,144600,13716621,1715,1715,1715,1715,11
|
|
20230912,144500,13697756,1715,1715,1715,1715,291
|
|
20230912,144400,13198691,1714,1714,1714,1714,0
|
|
20230912,144300,13198691,1714,1714,1714,1714,0
|
|
20230912,144200,13198691,1714,1714,1714,1714,0
|
|
20230912,144100,13198691,1714,1714,1714,1714,0
|
|
20230912,144000,13198691,1714,1714,1714,1714,0
|
|
20230912,143900,13198691,1714,1714,1714,1714,0
|
|
20230912,143800,13198691,1714,1714,1714,1714,0
|
|
20230912,143700,13198691,1714,1714,1714,1714,0
|
|
20230912,143600,13198691,1714,1714,1714,1714,0
|
|
20230912,143500,13198691,1714,1714,1714,1714,0
|
|
20230912,143400,13198691,1714,1714,1714,1714,0
|
|
20230912,143300,13198691,1714,1714,1714,1714,0
|
|
20230912,143200,13198691,1714,1714,1714,1714,0
|
|
20230912,143100,13198691,1714,1714,1714,1714,0
|
|
20230912,143000,13198691,1714,1714,1714,1714,1
|
|
20230912,142900,13196977,1715,1715,1715,1715,0
|
|
20230912,142800,13196977,1715,1715,1715,1715,0
|
|
20230912,142700,13196977,1715,1715,1715,1715,0
|
|
20230912,142600,13196977,1715,1715,1715,1715,0
|
|
20230912,142500,13196977,1715,1715,1715,1715,0
|
|
20230912,142400,13196977,1715,1715,1715,1715,0
|
|
20230912,142300,13196977,1715,1715,1715,1715,0
|
|
20230912,142200,13196977,1715,1715,1715,1715,1
|
|
20230912,142100,13195262,1714,1714,1714,1714,0
|
|
20230912,142000,13195262,1714,1714,1714,1714,0
|
|
20230912,141900,13195262,1714,1714,1714,1714,1
|
|
20230912,141800,13193548,1714,1714,1714,1714,0
|
|
20230912,141700,13193548,1714,1714,1714,1714,0
|
|
20230912,141600,13193548,1714,1714,1714,1714,0
|
|
20230912,141500,13193548,1714,1714,1714,1714,4
|
|
20230912,141400,13186692,1714,1714,1714,1714,4
|
|
20230912,141300,13179836,1715,1715,1715,1715,118
|
|
20230912,141200,12977466,1715,1715,1715,1715,0
|
|
20230912,141100,12977466,1715,1715,1715,1715,0
|
|
20230912,141000,12977466,1715,1715,1715,1715,0
|
|
20230912,140900,12977466,1715,1715,1715,1715,0
|
|
20230912,140800,12977466,1715,1715,1715,1715,0
|
|
20230912,140700,12977466,1715,1715,1715,1715,16
|
|
20230912,140600,12950026,1715,1716,1716,1715,463
|
|
20230912,140500,12155766,1716,1716,1716,1716,0
|
|
20230912,140400,12155766,1716,1716,1716,1716,0
|
|
20230912,140300,12155766,1716,1716,1716,1716,0
|
|
20230912,140200,12155766,1716,1716,1716,1716,0
|
|
20230912,140100,12155766,1716,1716,1716,1716,0
|
|
20230912,140000,12155766,1716,1716,1716,1716,0
|
|
20230912,135900,12155766,1716,1716,1716,1716,0
|
|
20230912,135800,12155766,1716,1716,1716,1716,0
|
|
20230912,135700,12155766,1716,1716,1716,1716,2
|
|
20230912,135600,12152334,1716,1716,1716,1716,24
|
|
20230912,135500,12111150,1716,1716,1716,1716,34
|
|
20230912,135400,12052806,1716,1716,1716,1716,633
|
|
20230912,135300,10966578,1716,1716,1716,1716,303
|
|
20230912,135200,10446630,1716,1716,1716,1716,0
|
|
20230912,135100,10446630,1716,1716,1716,1716,0
|
|
20230912,135000,10446630,1716,1716,1716,1716,0
|
|
20230912,134900,10446630,1716,1716,1716,1716,0
|
|
20230912,134800,10446630,1716,1716,1716,1716,0
|
|
20230912,134700,10446630,1716,1716,1716,1716,4
|
|
20230912,134600,10439766,1716,1716,1716,1716,4
|
|
20230912,134500,10432902,1716,1717,1717,1716,109
|
|
20230912,134400,10245796,1717,1717,1717,1717,0
|
|
20230912,134300,10245796,1717,1717,1717,1717,30
|
|
20230912,134200,10194286,1717,1717,1717,1717,7
|
|
20230912,134100,10182267,1717,1717,1717,1717,203
|
|
20230912,134000,9833716,1717,1717,1717,1717,0
|
|
20230912,133900,9833716,1717,1717,1717,1717,0
|
|
20230912,133800,9833716,1717,1717,1717,1717,0
|
|
20230912,133700,9833716,1717,1717,1717,1717,0
|
|
20230912,133600,9833716,1717,1717,1717,1717,0
|
|
20230912,133500,9833716,1717,1717,1717,1717,0
|
|
20230912,133400,9833716,1717,1717,1717,1717,0
|
|
20230912,133300,9833716,1717,1717,1717,1717,0
|
|
20230912,133200,9833716,1717,1717,1717,1717,0
|
|
20230912,133100,9833716,1717,1717,1717,1717,0
|
|
20230912,133000,9833716,1717,1717,1717,1717,2
|
|
20230912,132900,9830282,1717,1717,1717,1717,81
|
|
20230912,132800,9691205,1717,1717,1717,1717,0
|
|
20230912,132700,9691205,1717,1717,1717,1717,0
|
|
20230912,132600,9691205,1717,1717,1717,1717,0
|
|
20230912,132500,9691205,1717,1717,1717,1717,0
|
|
20230912,132400,9691205,1717,1717,1717,1717,15
|
|
20230912,132300,9665450,1717,1717,1717,1717,1
|
|
20230912,132200,9663733,1717,1717,1717,1717,401
|
|
20230912,132100,8975216,1720,1720,1720,1720,0
|
|
20230912,132000,8975216,1720,1720,1720,1720,0
|
|
20230912,131900,8975216,1720,1720,1720,1720,0
|
|
20230912,131800,8975216,1720,1720,1720,1720,0
|
|
20230912,131700,8975216,1720,1720,1720,1720,0
|
|
20230912,131600,8975216,1720,1720,1720,1720,0
|
|
20230912,131500,8975216,1720,1720,1720,1720,0
|
|
20230912,131400,8975216,1720,1719,1720,1719,10
|
|
20230912,131300,8958017,1717,1717,1717,1717,0
|
|
20230912,131200,8958017,1717,1717,1717,1717,0
|
|
20230912,131100,8958017,1717,1717,1717,1717,50
|
|
20230912,131000,8872167,1719,1719,1719,1719,0
|
|
20230912,130900,8872167,1719,1719,1719,1719,0
|
|
20230912,130800,8872167,1719,1719,1719,1719,0
|
|
20230912,130700,8872167,1719,1719,1719,1719,0
|
|
20230912,130600,8872167,1719,1719,1719,1719,0
|
|
20230912,130500,8872167,1719,1719,1719,1719,0
|
|
20230912,130400,8872167,1719,1719,1719,1719,0
|
|
20230912,130300,8872167,1719,1719,1719,1719,0
|
|
20230912,130200,8872167,1719,1719,1719,1719,0
|
|
20230912,130100,8872167,1719,1719,1719,1719,600
|
|
20230912,130000,7840767,1719,1719,1719,1719,0
|
|
20230912,125900,7840767,1719,1719,1719,1719,0
|
|
20230912,125800,7840767,1719,1719,1719,1719,0
|
|
20230912,125700,7840767,1719,1719,1719,1719,0
|
|
20230912,125600,7840767,1719,1719,1719,1719,0
|
|
20230912,125500,7840767,1719,1719,1719,1719,0
|
|
20230912,125400,7840767,1719,1719,1719,1719,0
|
|
20230912,125300,7840767,1719,1719,1719,1719,20
|
|
20230912,125200,7806387,1717,1717,1717,1717,0
|
|
20230912,125100,7806387,1717,1717,1717,1717,50
|
|
20230912,125000,7720537,1717,1717,1717,1717,0
|
|
20230912,124900,7720537,1717,1717,1717,1717,0
|
|
20230912,124800,7720537,1717,1717,1717,1717,0
|
|
20230912,124700,7720537,1717,1717,1717,1717,0
|
|
20230912,124600,7720537,1717,1717,1717,1717,0
|
|
20230912,124500,7720537,1717,1717,1717,1717,0
|
|
20230912,124400,7720537,1717,1717,1717,1717,162
|
|
20230912,124300,7442383,1717,1717,1717,1717,0
|
|
20230912,124200,7442383,1717,1717,1717,1717,0
|
|
20230912,124100,7442383,1717,1717,1717,1717,0
|
|
20230912,124000,7442383,1717,1717,1717,1717,0
|
|
20230912,123900,7442383,1717,1717,1717,1717,0
|
|
20230912,123800,7442383,1717,1717,1717,1717,0
|
|
20230912,123700,7442383,1717,1717,1717,1717,0
|
|
20230912,123600,7442383,1717,1717,1717,1717,0
|
|
20230912,123500,7442383,1717,1717,1717,1717,0
|
|
20230912,123400,7442383,1717,1717,1717,1717,0
|
|
20230912,123300,7442383,1717,1717,1717,1717,0
|
|
20230912,123200,7442383,1717,1717,1717,1717,0
|
|
20230912,123100,7442383,1717,1717,1717,1717,0
|
|
20230912,123000,7442383,1717,1717,1717,1717,0
|
|
20230912,122900,7442383,1717,1717,1717,1717,0
|
|
20230912,122800,7442383,1717,1717,1717,1717,0
|
|
20230912,122700,7442383,1717,1717,1717,1717,0
|
|
20230912,122600,7442383,1717,1717,1717,1717,0
|
|
20230912,122500,7442383,1717,1717,1717,1717,12
|
|
20230912,122400,7421779,1717,1717,1717,1717,11
|
|
20230912,122300,7402892,1717,1717,1717,1717,314
|
|
20230912,122200,6863754,1717,1717,1717,1717,1
|
|
20230912,122100,6862037,1717,1717,1717,1717,20
|
|
20230912,122000,6827697,1717,1717,1717,1717,20
|
|
20230912,121900,6793357,1717,1717,1720,1717,539
|
|
20230912,121800,5866601,1717,1717,1717,1717,19
|
|
20230912,121700,5833978,1717,1717,1717,1717,528
|
|
20230912,121600,4927402,1717,1717,1717,1717,0
|
|
20230912,121500,4927402,1717,1717,1717,1717,0
|
|
20230912,121400,4927402,1717,1717,1717,1717,0
|
|
20230912,121300,4927402,1717,1717,1717,1717,0
|
|
20230912,121200,4927402,1717,1717,1717,1717,0
|
|
20230912,121100,4927402,1717,1717,1717,1717,0
|
|
20230912,121000,4927402,1717,1717,1717,1717,0
|
|
20230912,120900,4927402,1717,1717,1717,1717,0
|
|
20230912,120800,4927402,1717,1717,1717,1717,0
|
|
20230912,120700,4927402,1717,1717,1717,1717,0
|
|
20230912,120600,4927402,1717,1717,1717,1717,0
|
|
20230912,120500,4927402,1717,1717,1717,1717,0
|
|
20230912,120400,4927402,1717,1717,1717,1717,0
|
|
20230912,120300,4927402,1717,1717,1717,1717,0
|
|
20230912,120200,4927402,1717,1717,1717,1717,0
|
|
20230912,120100,4927402,1717,1717,1717,1717,0
|
|
20230912,120000,4927402,1717,1717,1717,1717,0
|
|
20230912,115900,4927402,1717,1717,1717,1717,0
|
|
20230912,115800,4927402,1717,1717,1717,1717,0
|
|
20230912,115700,4927402,1717,1717,1717,1717,0
|
|
20230912,115600,4927402,1717,1717,1717,1717,0
|
|
20230912,115500,4927402,1717,1717,1717,1717,180
|
|
20230912,115400,4618342,1717,1717,1717,1717,0
|
|
20230912,115300,4618342,1717,1717,1717,1717,0
|
|
20230912,115200,4618342,1717,1717,1717,1717,0
|
|
20230912,115100,4618342,1717,1717,1717,1717,0
|
|
20230912,115000,4618342,1717,1717,1717,1717,0
|
|
20230912,114900,4618342,1717,1717,1717,1717,0
|
|
20230912,114800,4618342,1717,1717,1717,1717,0
|
|
20230912,114700,4618342,1717,1717,1717,1717,0
|
|
20230912,114600,4618342,1717,1717,1717,1717,600
|
|
20230912,114500,3588142,1717,1717,1717,1717,34
|
|
20230912,114400,3529764,1718,1718,1718,1718,0
|
|
20230912,114300,3529764,1718,1718,1718,1718,0
|
|
20230912,114200,3529764,1718,1718,1718,1718,0
|
|
20230912,114100,3529764,1718,1718,1718,1718,0
|
|
20230912,114000,3529764,1718,1718,1718,1718,0
|
|
20230912,113900,3529764,1718,1718,1718,1718,0
|
|
20230912,113800,3529764,1718,1718,1718,1718,0
|
|
20230912,113700,3529764,1718,1718,1718,1718,0
|
|
20230912,113600,3529764,1718,1718,1718,1718,0
|
|
20230912,113500,3529764,1718,1718,1718,1718,0
|
|
20230912,113400,3529764,1718,1718,1718,1718,0
|
|
20230912,113300,3529764,1718,1718,1718,1718,0
|
|
20230912,113200,3529764,1718,1718,1718,1718,0
|
|
20230912,113100,3529764,1718,1718,1718,1718,0
|
|
20230912,113000,3529764,1718,1718,1718,1718,0
|
|
20230912,112900,3529764,1718,1718,1718,1718,0
|
|
20230912,112800,3529764,1718,1718,1718,1718,0
|
|
20230912,112700,3529764,1718,1718,1718,1718,99
|
|
20230912,112600,3359682,1719,1719,1719,1719,0
|
|
20230912,112500,3359682,1719,1719,1719,1719,0
|
|
20230912,112400,3359682,1719,1719,1719,1719,0
|
|
20230912,112300,3359682,1719,1719,1719,1719,0
|
|
20230912,112200,3359682,1719,1719,1719,1719,0
|
|
20230912,112100,3359682,1719,1719,1719,1719,0
|
|
20230912,112000,3359682,1719,1719,1719,1719,0
|
|
20230912,111900,3359682,1719,1719,1719,1719,0
|
|
20230912,111800,3359682,1719,1719,1719,1719,0
|
|
20230912,111700,3359682,1719,1719,1719,1719,0
|
|
20230912,111600,3359682,1719,1719,1719,1719,0
|
|
20230912,111500,3359682,1719,1719,1719,1719,0
|
|
20230912,111400,3359682,1719,1719,1719,1719,0
|
|
20230912,111300,3359682,1719,1719,1719,1719,0
|
|
20230912,111200,3359682,1719,1719,1719,1719,0
|
|
20230912,111100,3359682,1719,1719,1719,1719,0
|
|
20230912,111000,3359682,1719,1719,1719,1719,0
|
|
20230912,110900,3359682,1719,1719,1719,1719,0
|
|
20230912,110800,3359682,1719,1719,1719,1719,0
|
|
20230912,110700,3359682,1719,1719,1719,1719,0
|
|
20230912,110600,3359682,1719,1719,1719,1719,0
|
|
20230912,110500,3359682,1719,1719,1719,1719,0
|
|
20230912,110400,3359682,1719,1719,1719,1719,0
|
|
20230912,110300,3359682,1719,1719,1719,1719,0
|
|
20230912,110200,3359682,1719,1719,1719,1719,0
|
|
20230912,110100,3359682,1719,1719,1719,1719,0
|
|
20230912,110000,3359682,1719,1719,1719,1719,2
|
|
20230912,105900,3356244,1717,1717,1717,1717,0
|
|
20230912,105800,3356244,1717,1717,1717,1717,0
|
|
20230912,105700,3356244,1717,1717,1717,1717,0
|
|
20230912,105600,3356244,1717,1717,1717,1717,0
|
|
20230912,105500,3356244,1717,1717,1717,1717,31
|
|
20230912,105400,3303017,1717,1717,1717,1717,0
|
|
20230912,105300,3303017,1717,1717,1717,1717,0
|
|
20230912,105200,3303017,1717,1717,1717,1717,0
|
|
20230912,105100,3303017,1717,1717,1717,1717,0
|
|
20230912,105000,3303017,1717,1717,1717,1717,0
|
|
20230912,104900,3303017,1717,1717,1717,1717,0
|
|
20230912,104800,3303017,1717,1717,1717,1717,0
|
|
20230912,104700,3303017,1717,1717,1717,1717,0
|
|
20230912,104600,3303017,1717,1717,1717,1717,0
|
|
20230912,104500,3303017,1717,1717,1717,1717,0
|
|
20230912,104400,3303017,1717,1717,1717,1717,60
|
|
20230912,104300,3199997,1718,1718,1718,1718,0
|
|
20230912,104200,3199997,1718,1718,1718,1718,0
|
|
20230912,104100,3199997,1718,1718,1718,1718,0
|
|
20230912,104000,3199997,1718,1718,1718,1718,0
|
|
20230912,103900,3199997,1718,1718,1718,1718,0
|
|
20230912,103800,3199997,1718,1718,1718,1718,0
|
|
20230912,103700,3199997,1718,1718,1718,1718,0
|
|
20230912,103600,3199997,1718,1718,1718,1718,0
|
|
20230912,103500,3199997,1718,1718,1718,1718,0
|
|
20230912,103400,3199997,1718,1718,1718,1718,19
|
|
20230912,103300,3167355,1717,1717,1717,1717,0
|
|
20230912,103200,3167355,1717,1717,1717,1717,0
|
|
20230912,103100,3167355,1717,1717,1717,1717,0
|
|
20230912,103000,3167355,1717,1717,1717,1717,0
|
|
20230912,102900,3167355,1717,1717,1717,1717,0
|
|
20230912,102800,3167355,1717,1717,1717,1717,0
|
|
20230912,102700,3167355,1717,1717,1717,1717,0
|
|
20230912,102600,3167355,1717,1717,1717,1717,0
|
|
20230912,102500,3167355,1717,1717,1717,1717,0
|
|
20230912,102400,3167355,1717,1717,1717,1717,0
|
|
20230912,102300,3167355,1717,1717,1717,1717,10
|
|
20230912,102200,3150185,1720,1720,1720,1720,0
|
|
20230912,102100,3150185,1720,1720,1720,1720,0
|
|
20230912,102000,3150185,1720,1720,1720,1720,0
|
|
20230912,101900,3150185,1720,1720,1720,1720,0
|
|
20230912,101800,3150185,1720,1720,1720,1720,0
|
|
20230912,101700,3150185,1720,1720,1720,1720,0
|
|
20230912,101600,3150185,1720,1720,1720,1720,0
|
|
20230912,101500,3150185,1720,1720,1720,1720,0
|
|
20230912,101400,3150185,1720,1720,1720,1720,0
|
|
20230912,101300,3150185,1720,1720,1720,1720,0
|
|
20230912,101200,3150185,1720,1720,1720,1720,0
|
|
20230912,101100,3150185,1720,1720,1720,1720,0
|
|
20230912,101000,3150185,1720,1720,1720,1720,0
|
|
20230912,100900,3150185,1720,1720,1720,1720,0
|
|
20230912,100800,3150185,1720,1720,1720,1720,0
|
|
20230912,100700,3150185,1720,1720,1720,1720,0
|
|
20230912,100600,3150185,1720,1720,1720,1720,0
|
|
20230912,100500,3150185,1720,1720,1720,1720,0
|
|
20230912,100400,3150185,1720,1720,1720,1720,0
|
|
20230912,100300,3150185,1720,1720,1720,1720,0
|
|
20230912,100200,3150185,1720,1720,1720,1720,0
|
|
20230912,100100,3150185,1720,1720,1720,1720,0
|
|
20230912,100000,3150185,1720,1720,1720,1720,0
|
|
20230912,095900,3150185,1720,1720,1720,1720,100
|
|
20230912,095800,2978185,1720,1720,1720,1720,95
|
|
20230912,095700,2814785,1720,1720,1720,1720,0
|
|
20230912,095600,2814785,1720,1720,1720,1720,0
|
|
20230912,095500,2814785,1720,1720,1720,1720,0
|
|
20230912,095400,2814785,1720,1720,1720,1720,0
|
|
20230912,095300,2814785,1720,1720,1720,1720,0
|
|
20230912,095200,2814785,1720,1720,1720,1720,0
|
|
20230912,095100,2814785,1720,1720,1720,1720,0
|
|
20230912,095000,2814785,1720,1720,1720,1720,0
|
|
20230912,094900,2814785,1720,1720,1720,1720,0
|
|
20230912,094800,2814785,1720,1720,1720,1720,0
|
|
20230912,094700,2814785,1720,1720,1720,1720,0
|
|
20230912,094600,2814785,1720,1720,1720,1720,0
|
|
20230912,094500,2814785,1720,1720,1720,1720,0
|
|
20230912,094400,2814785,1720,1720,1720,1720,0
|
|
20230912,094300,2814785,1720,1720,1720,1720,38
|
|
20230912,094200,2749425,1721,1721,1721,1721,0
|
|
20230912,094100,2749425,1721,1721,1721,1721,0
|
|
20230912,094000,2749425,1721,1721,1721,1721,0
|
|
20230912,093900,2749425,1721,1721,1721,1721,0
|
|
20230912,093800,2749425,1721,1721,1721,1721,0
|
|
20230912,093700,2749425,1721,1721,1721,1721,0
|
|
20230912,093600,2749425,1721,1721,1721,1721,10
|
|
20230912,093500,2732215,1721,1721,1721,1721,0
|
|
20230912,093400,2732215,1721,1721,1721,1721,0
|
|
20230912,093300,2732215,1721,1721,1721,1721,1
|
|
20230912,093200,2730494,1716,1716,1716,1716,0
|
|
20230912,093100,2730494,1716,1716,1716,1716,0
|
|
20230912,093000,2730494,1716,1716,1716,1716,0
|
|
20230912,092900,2730494,1716,1716,1716,1716,500
|
|
20230912,092800,1872494,1716,1716,1716,1716,12
|
|
20230912,092700,1851902,1716,1716,1716,1716,0
|
|
20230912,092600,1851902,1716,1716,1716,1716,0
|
|
20230912,092500,1851902,1716,1716,1716,1716,0
|
|
20230912,092400,1851902,1716,1716,1716,1716,0
|
|
20230912,092300,1851902,1716,1716,1716,1716,0
|
|
20230912,092200,1851902,1716,1716,1716,1716,34
|
|
20230912,092100,1793558,1720,1720,1720,1720,0
|
|
20230912,092000,1793558,1720,1721,1721,1720,2
|
|
20230912,091900,1790117,1721,1721,1721,1721,0
|
|
20230912,091800,1790117,1721,1720,1721,1720,73
|
|
20230912,091700,1664485,1720,1720,1720,1720,20
|
|
20230912,091600,1630085,1721,1721,1721,1721,4
|
|
20230912,091500,1623201,1721,1721,1721,1721,8
|
|
20230912,091400,1609433,1722,1722,1722,1722,234
|
|
20230912,091300,1206485,1722,1722,1722,1722,1
|
|
20230912,091200,1204763,1722,1721,1722,1721,141
|
|
20230912,091100,961963,1722,1722,1722,1722,80
|
|
20230912,091000,824203,1722,1722,1722,1722,0
|
|
20230912,090900,824203,1722,1721,1722,1720,340
|
|
20230912,090800,239067,1720,1719,1720,1719,21
|
|
20230912,090700,202955,1720,1720,1720,1720,115
|
|
20230912,090600,5155,1720,1720,1720,1720,2
|
|
20230912,090500,1715,1715,1715,1715,1715,0
|
|
20230912,090400,1715,1715,1715,1715,1715,0
|
|
20230912,090300,1715,1715,1715,1715,1715,0
|
|
20230912,090200,1715,1715,1715,1715,1715,0
|
|
20230912,090100,1715,1715,1715,1715,1715,0
|
|
20230912,090000,1715,1715,1715,1715,1715,1
|