616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,191300,51997992,1711,1711,1711,1711,62
|
|
20230913,191200,51997992,1711,1711,1711,1711,0
|
|
20230913,191100,51997992,1711,1711,1711,1711,0
|
|
20230913,191000,51997992,1711,1711,1711,1711,0
|
|
20230913,190900,51997992,1711,1711,1711,1711,0
|
|
20230913,190800,51997992,1711,1711,1711,1711,0
|
|
20230913,190700,51997992,1711,1711,1711,1711,0
|
|
20230913,190600,51997992,1711,1711,1711,1711,0
|
|
20230913,190500,51997992,1711,1711,1711,1711,0
|
|
20230913,190400,51997992,1711,1711,1711,1711,0
|
|
20230913,190300,51997992,1711,1711,1711,1711,0
|
|
20230913,190200,51997992,1711,1711,1711,1711,0
|
|
20230913,190100,51997992,1711,1711,1711,1711,0
|
|
20230913,190000,51997992,1711,1711,1711,1711,0
|
|
20230913,185900,51997992,1711,1711,1711,1711,0
|
|
20230913,185800,51997992,1711,1711,1711,1711,0
|
|
20230913,185700,51997992,1711,1711,1711,1711,0
|
|
20230913,185600,51997992,1711,1711,1711,1711,0
|
|
20230913,185500,51997992,1711,1711,1711,1711,0
|
|
20230913,185400,51997992,1711,1711,1711,1711,0
|
|
20230913,185300,51997992,1711,1711,1711,1711,0
|
|
20230913,185200,51997992,1711,1711,1711,1711,0
|
|
20230913,185100,51997992,1711,1711,1711,1711,0
|
|
20230913,185000,51997992,1711,1711,1711,1711,0
|
|
20230913,184900,51997992,1711,1711,1711,1711,0
|
|
20230913,184800,51997992,1711,1711,1711,1711,0
|
|
20230913,184700,51997992,1711,1711,1711,1711,0
|
|
20230913,184600,51997992,1711,1711,1711,1711,0
|
|
20230913,184500,51997992,1711,1711,1711,1711,0
|
|
20230913,184400,51997992,1711,1711,1711,1711,0
|
|
20230913,184300,51997992,1711,1711,1711,1711,62
|
|
20230913,184200,51997992,1711,1711,1711,1711,0
|
|
20230913,184100,51997992,1711,1711,1711,1711,0
|
|
20230913,184000,51997992,1711,1711,1711,1711,0
|
|
20230913,183900,51997992,1711,1711,1711,1711,0
|
|
20230913,183800,51997992,1711,1711,1711,1711,0
|
|
20230913,183700,51997992,1711,1711,1711,1711,0
|
|
20230913,183600,51997992,1711,1711,1711,1711,0
|
|
20230913,183500,51997992,1711,1711,1711,1711,0
|
|
20230913,183400,51997992,1711,1711,1711,1711,0
|
|
20230913,183300,51997992,1711,1711,1711,1711,0
|
|
20230913,183200,51997992,1711,1711,1711,1711,0
|
|
20230913,183100,51997992,1711,1711,1711,1711,0
|
|
20230913,183000,51997992,1711,1711,1711,1711,0
|
|
20230913,182900,51997992,1711,1711,1711,1711,0
|
|
20230913,182800,51997992,1711,1711,1711,1711,0
|
|
20230913,182700,51997992,1711,1711,1711,1711,0
|
|
20230913,182600,51997992,1711,1711,1711,1711,0
|
|
20230913,182500,51997992,1711,1711,1711,1711,0
|
|
20230913,182400,51997992,1711,1711,1711,1711,0
|
|
20230913,182300,51997992,1711,1711,1711,1711,0
|
|
20230913,182200,51997992,1711,1711,1711,1711,0
|
|
20230913,182100,51997992,1711,1711,1711,1711,0
|
|
20230913,182000,51997992,1711,1711,1711,1711,0
|
|
20230913,181900,51997992,1711,1711,1711,1711,0
|
|
20230913,181800,51997992,1711,1711,1711,1711,0
|
|
20230913,181700,51997992,1711,1711,1711,1711,0
|
|
20230913,181600,51997992,1711,1711,1711,1711,0
|
|
20230913,181500,51997992,1711,1711,1711,1711,0
|
|
20230913,181400,51997992,1711,1711,1711,1711,0
|
|
20230913,181300,51997992,1711,1711,1711,1711,62
|
|
20230913,181200,51997992,1711,1711,1711,1711,0
|
|
20230913,181100,51997992,1711,1711,1711,1711,0
|
|
20230913,181000,51997992,1711,1711,1711,1711,0
|
|
20230913,180900,51997992,1711,1711,1711,1711,0
|
|
20230913,180800,51997992,1711,1711,1711,1711,0
|
|
20230913,180700,51997992,1711,1711,1711,1711,0
|
|
20230913,180600,51997992,1711,1711,1711,1711,0
|
|
20230913,180500,51997992,1711,1711,1711,1711,0
|
|
20230913,180400,51997992,1711,1711,1711,1711,0
|
|
20230913,180300,51997992,1711,1711,1711,1711,0
|
|
20230913,180200,51997992,1711,1711,1711,1711,0
|
|
20230913,180100,51997992,1711,1711,1711,1711,0
|
|
20230913,180000,51997992,1711,1711,1711,1711,0
|
|
20230913,175900,51997992,1711,1711,1711,1711,0
|
|
20230913,175800,51997992,1711,1711,1711,1711,0
|
|
20230913,175700,51997992,1711,1711,1711,1711,0
|
|
20230913,175600,51997992,1711,1711,1711,1711,0
|
|
20230913,175500,51997992,1711,1711,1711,1711,0
|
|
20230913,175400,51997992,1711,1711,1711,1711,0
|
|
20230913,175300,51997992,1711,1711,1711,1711,0
|
|
20230913,175200,51997992,1711,1711,1711,1711,0
|
|
20230913,175100,51997992,1711,1711,1711,1711,0
|
|
20230913,175000,51997992,1711,1711,1711,1711,0
|
|
20230913,174900,51997992,1711,1711,1711,1711,0
|
|
20230913,174800,51997992,1711,1711,1711,1711,0
|
|
20230913,174700,51997992,1711,1711,1711,1711,0
|
|
20230913,174600,51997992,1711,1711,1711,1711,0
|
|
20230913,174500,51997992,1711,1711,1711,1711,0
|
|
20230913,174400,51997992,1711,1711,1711,1711,0
|
|
20230913,174300,51997992,1711,1711,1711,1711,62
|
|
20230913,174200,51997992,1711,1711,1711,1711,0
|
|
20230913,174100,51997992,1711,1711,1711,1711,0
|
|
20230913,174000,51997992,1711,1711,1711,1711,0
|
|
20230913,173900,51997992,1711,1711,1711,1711,0
|
|
20230913,173800,51997992,1711,1711,1711,1711,0
|
|
20230913,173700,51997992,1711,1711,1711,1711,0
|
|
20230913,173600,51997992,1711,1711,1711,1711,0
|
|
20230913,173500,51997992,1711,1711,1711,1711,0
|
|
20230913,173400,51997992,1711,1711,1711,1711,0
|
|
20230913,173300,51997992,1711,1711,1711,1711,0
|
|
20230913,173200,51997992,1711,1711,1711,1711,0
|
|
20230913,173100,51997992,1711,1711,1711,1711,0
|
|
20230913,173000,51997992,1711,1711,1711,1711,0
|
|
20230913,172900,51997992,1711,1711,1711,1711,0
|
|
20230913,172800,51997992,1711,1711,1711,1711,0
|
|
20230913,172700,51997992,1711,1711,1711,1711,0
|
|
20230913,172600,51997992,1711,1711,1711,1711,0
|
|
20230913,172500,51997992,1711,1711,1711,1711,0
|
|
20230913,172400,51997992,1711,1711,1711,1711,0
|
|
20230913,172300,51997992,1711,1711,1711,1711,0
|
|
20230913,172200,51997992,1711,1711,1711,1711,0
|
|
20230913,172100,51997992,1711,1711,1711,1711,0
|
|
20230913,172000,51997992,1711,1711,1711,1711,0
|
|
20230913,171900,51997992,1711,1711,1711,1711,0
|
|
20230913,171800,51997992,1711,1711,1711,1711,0
|
|
20230913,171700,51997992,1711,1711,1711,1711,0
|
|
20230913,171600,51997992,1711,1711,1711,1711,0
|
|
20230913,171500,51997992,1711,1711,1711,1711,0
|
|
20230913,171400,51997992,1711,1711,1711,1711,0
|
|
20230913,171300,51997992,1711,1711,1711,1711,62
|
|
20230913,171200,51997992,1711,1711,1711,1711,0
|
|
20230913,171100,51997992,1711,1711,1711,1711,0
|
|
20230913,171000,51997992,1711,1711,1711,1711,0
|
|
20230913,170900,51997992,1711,1711,1711,1711,0
|
|
20230913,170800,51997992,1711,1711,1711,1711,0
|
|
20230913,170700,51997992,1711,1711,1711,1711,0
|
|
20230913,170600,51997992,1711,1711,1711,1711,0
|
|
20230913,170500,51997992,1711,1711,1711,1711,0
|
|
20230913,170400,51997992,1711,1711,1711,1711,0
|
|
20230913,170300,51997992,1711,1711,1711,1711,0
|
|
20230913,170200,51997992,1711,1711,1711,1711,0
|
|
20230913,170100,51997992,1711,1711,1711,1711,0
|
|
20230913,170000,51997992,1711,1711,1711,1711,0
|
|
20230913,165900,51997992,1711,1711,1711,1711,0
|
|
20230913,165800,51997992,1711,1711,1711,1711,0
|
|
20230913,165700,51997992,1711,1711,1711,1711,0
|
|
20230913,165600,51997992,1711,1711,1711,1711,0
|
|
20230913,165500,51997992,1711,1711,1711,1711,0
|
|
20230913,165400,51997992,1711,1711,1711,1711,0
|
|
20230913,165300,51997992,1711,1711,1711,1711,0
|
|
20230913,165200,51997992,1711,1711,1711,1711,0
|
|
20230913,165100,51997992,1711,1711,1711,1711,0
|
|
20230913,165000,51997992,1711,1711,1711,1711,0
|
|
20230913,164900,51997992,1711,1711,1711,1711,0
|
|
20230913,164800,51997992,1711,1711,1711,1711,0
|
|
20230913,164700,51997992,1711,1711,1711,1711,0
|
|
20230913,164600,51997992,1711,1711,1711,1711,0
|
|
20230913,164500,51997992,1711,1711,1711,1711,0
|
|
20230913,164400,51997992,1711,1711,1711,1711,0
|
|
20230913,164300,51997992,1711,1711,1711,1711,62
|
|
20230913,164200,51997992,1711,1711,1711,1711,0
|
|
20230913,164100,51997992,1711,1711,1711,1711,0
|
|
20230913,164000,51997992,1711,1711,1711,1711,0
|
|
20230913,163900,51997992,1711,1711,1711,1711,0
|
|
20230913,163800,51997992,1711,1711,1711,1711,0
|
|
20230913,163700,51997992,1711,1711,1711,1711,0
|
|
20230913,163600,51997992,1711,1711,1711,1711,0
|
|
20230913,163500,51997992,1711,1711,1711,1711,0
|
|
20230913,163400,51997992,1711,1711,1711,1711,0
|
|
20230913,163300,51997992,1711,1711,1711,1711,0
|
|
20230913,163200,51997992,1711,1711,1711,1711,0
|
|
20230913,163100,51997992,1711,1711,1711,1711,0
|
|
20230913,163000,51997992,1711,1711,1711,1711,0
|
|
20230913,162900,51997992,1711,1711,1711,1711,0
|
|
20230913,162800,51997992,1711,1711,1711,1711,0
|
|
20230913,162700,51997992,1711,1711,1711,1711,0
|
|
20230913,162600,51997992,1711,1711,1711,1711,0
|
|
20230913,162500,51997992,1711,1711,1711,1711,0
|
|
20230913,162400,51997992,1711,1711,1711,1711,0
|
|
20230913,162300,51997992,1711,1711,1711,1711,0
|
|
20230913,162200,51997992,1711,1711,1711,1711,0
|
|
20230913,162100,51997992,1711,1711,1711,1711,0
|
|
20230913,162000,51997992,1711,1711,1711,1711,0
|
|
20230913,161900,51997992,1711,1711,1711,1711,0
|
|
20230913,161800,51997992,1711,1711,1711,1711,0
|
|
20230913,161700,51997992,1711,1711,1711,1711,0
|
|
20230913,161600,51997992,1711,1711,1711,1711,0
|
|
20230913,161500,51997992,1711,1711,1711,1711,0
|
|
20230913,161400,51997992,1711,1711,1711,1711,0
|
|
20230913,161300,51997992,1711,1711,1711,1711,62
|
|
20230913,161200,51997992,1711,1711,1711,1711,0
|
|
20230913,161100,51997992,1711,1711,1711,1711,0
|
|
20230913,161000,51997992,1711,1711,1711,1711,0
|
|
20230913,160900,51997992,1711,1711,1711,1711,0
|
|
20230913,160800,51997992,1711,1711,1711,1711,0
|
|
20230913,160700,51997992,1711,1711,1711,1711,0
|
|
20230913,160600,51997992,1711,1711,1711,1711,0
|
|
20230913,160500,51997992,1711,1711,1711,1711,0
|
|
20230913,160400,51997992,1711,1711,1711,1711,0
|
|
20230913,160300,51997992,1711,1711,1711,1711,0
|
|
20230913,160200,51997992,1711,1711,1711,1711,0
|
|
20230913,160100,51997992,1711,1711,1711,1711,0
|
|
20230913,160000,51997992,1711,1711,1711,1711,0
|
|
20230913,155900,51997992,1711,1711,1711,1711,0
|
|
20230913,155800,51997992,1711,1711,1711,1711,0
|
|
20230913,155700,51997992,1711,1711,1711,1711,0
|
|
20230913,155600,51997992,1711,1711,1711,1711,0
|
|
20230913,155500,51997992,1711,1711,1711,1711,0
|
|
20230913,155400,51997992,1711,1711,1711,1711,0
|
|
20230913,155300,51997992,1711,1711,1711,1711,0
|
|
20230913,155200,51997992,1711,1711,1711,1711,0
|
|
20230913,155100,51997992,1711,1711,1711,1711,0
|
|
20230913,155000,51997992,1711,1711,1711,1711,0
|
|
20230913,154900,51997992,1711,1711,1711,1711,0
|
|
20230913,154800,51997992,1711,1711,1711,1711,0
|
|
20230913,154700,51997992,1711,1711,1711,1711,0
|
|
20230913,154600,51997992,1711,1711,1711,1711,0
|
|
20230913,154500,51997992,1711,1711,1711,1711,0
|
|
20230913,154400,51997992,1711,1711,1711,1711,0
|
|
20230913,154300,51997992,1711,1711,1711,1711,62
|
|
20230913,154200,51997992,1711,1711,1711,1711,0
|
|
20230913,154100,51997992,1711,1711,1711,1711,0
|
|
20230913,154000,51997992,1711,1711,1711,1711,0
|
|
20230913,153900,51997992,1711,1711,1711,1711,0
|
|
20230913,153800,51997992,1711,1711,1711,1711,0
|
|
20230913,153700,51997992,1711,1711,1711,1711,0
|
|
20230913,153600,51997992,1711,1711,1711,1711,0
|
|
20230913,153500,51997992,1711,1711,1711,1711,0
|
|
20230913,153400,51997992,1711,1711,1711,1711,0
|
|
20230913,153300,51997992,1711,1711,1711,1711,0
|
|
20230913,153200,51997992,1711,1711,1711,1711,0
|
|
20230913,153100,51997992,1711,1711,1711,1711,0
|
|
20230913,153000,51997992,1711,1711,1711,1711,62
|
|
20230913,152900,51891910,1711,1711,1711,1711,0
|
|
20230913,152800,51891910,1711,1711,1711,1711,0
|
|
20230913,152700,51891910,1711,1711,1711,1711,0
|
|
20230913,152600,51891910,1711,1711,1711,1711,0
|
|
20230913,152500,51891910,1711,1711,1711,1711,0
|
|
20230913,152400,51891910,1711,1711,1711,1711,0
|
|
20230913,152300,51891910,1711,1711,1711,1711,0
|
|
20230913,152200,51891910,1711,1711,1711,1711,0
|
|
20230913,152100,51891910,1711,1711,1711,1711,0
|
|
20230913,152000,51891910,1711,1711,1711,1711,0
|
|
20230913,151900,51891910,1711,1711,1711,1711,0
|
|
20230913,151800,51891910,1711,1708,1711,1708,118
|
|
20230913,151700,51690113,1708,1708,1708,1708,2
|
|
20230913,151600,51686697,1705,1706,1706,1705,200
|
|
20230913,151500,51345691,1705,1705,1705,1705,0
|
|
20230913,151400,51345691,1705,1705,1705,1705,190
|
|
20230913,151300,51021741,1709,1709,1709,1709,2
|
|
20230913,151200,51018323,1705,1705,1705,1705,0
|
|
20230913,151100,51018323,1705,1705,1705,1705,5
|
|
20230913,151000,51009798,1705,1705,1705,1705,0
|
|
20230913,150900,51009798,1705,1705,1705,1705,0
|
|
20230913,150800,51009798,1705,1705,1705,1705,1
|
|
20230913,150700,51008093,1705,1706,1706,1705,2
|
|
20230913,150600,51004682,1705,1705,1705,1705,0
|
|
20230913,150500,51004682,1705,1705,1705,1705,0
|
|
20230913,150400,51004682,1705,1705,1705,1705,0
|
|
20230913,150300,51004682,1705,1705,1705,1705,0
|
|
20230913,150200,51004682,1705,1705,1705,1705,0
|
|
20230913,150100,51004682,1705,1705,1705,1705,0
|
|
20230913,150000,51004682,1705,1705,1705,1705,0
|
|
20230913,145900,51004682,1705,1705,1705,1705,0
|
|
20230913,145800,51004682,1705,1705,1705,1705,0
|
|
20230913,145700,51004682,1705,1706,1706,1705,1071
|
|
20230913,145600,49178623,1705,1705,1705,1705,0
|
|
20230913,145500,49178623,1705,1705,1705,1705,0
|
|
20230913,145400,49178623,1705,1705,1705,1705,0
|
|
20230913,145300,49178623,1705,1705,1705,1705,0
|
|
20230913,145200,49178623,1705,1706,1706,1705,5183
|
|
20230913,145100,40340923,1710,1710,1710,1710,0
|
|
20230913,145000,40340923,1710,1710,1710,1710,0
|
|
20230913,144900,40340923,1710,1710,1710,1710,0
|
|
20230913,144800,40340923,1710,1710,1710,1710,0
|
|
20230913,144700,40340923,1710,1710,1710,1710,0
|
|
20230913,144600,40340923,1710,1710,1710,1710,20
|
|
20230913,144500,40306723,1706,1706,1706,1706,0
|
|
20230913,144400,40306723,1706,1706,1706,1706,0
|
|
20230913,144300,40306723,1706,1706,1706,1706,0
|
|
20230913,144200,40306723,1706,1706,1706,1706,0
|
|
20230913,144100,40306723,1706,1706,1706,1706,0
|
|
20230913,144000,40306723,1706,1706,1706,1706,0
|
|
20230913,143900,40306723,1706,1706,1706,1706,0
|
|
20230913,143800,40306723,1706,1706,1706,1706,0
|
|
20230913,143700,40306723,1706,1706,1706,1706,20
|
|
20230913,143600,40272603,1710,1710,1710,1710,0
|
|
20230913,143500,40272603,1710,1710,1710,1710,0
|
|
20230913,143400,40272603,1710,1710,1710,1710,20
|
|
20230913,143300,40238403,1710,1710,1710,1710,0
|
|
20230913,143200,40238403,1710,1710,1710,1710,0
|
|
20230913,143100,40238403,1710,1710,1710,1710,0
|
|
20230913,143000,40238403,1710,1710,1710,1710,0
|
|
20230913,142900,40238403,1710,1710,1710,1710,0
|
|
20230913,142800,40238403,1710,1710,1710,1710,0
|
|
20230913,142700,40238403,1710,1710,1710,1710,0
|
|
20230913,142600,40238403,1710,1710,1710,1710,0
|
|
20230913,142500,40238403,1710,1710,1710,1710,0
|
|
20230913,142400,40238403,1710,1710,1710,1710,0
|
|
20230913,142300,40238403,1710,1710,1710,1710,0
|
|
20230913,142200,40238403,1710,1710,1710,1710,0
|
|
20230913,142100,40238403,1710,1710,1710,1710,0
|
|
20230913,142000,40238403,1710,1710,1710,1710,0
|
|
20230913,141900,40238403,1710,1710,1710,1710,0
|
|
20230913,141800,40238403,1710,1710,1710,1710,0
|
|
20230913,141700,40238403,1710,1710,1710,1710,0
|
|
20230913,141600,40238403,1710,1710,1710,1710,0
|
|
20230913,141500,40238403,1710,1710,1710,1710,0
|
|
20230913,141400,40238403,1710,1710,1710,1710,0
|
|
20230913,141300,40238403,1710,1710,1710,1710,0
|
|
20230913,141200,40238403,1710,1710,1710,1710,0
|
|
20230913,141100,40238403,1710,1710,1710,1710,0
|
|
20230913,141000,40238403,1710,1710,1710,1710,0
|
|
20230913,140900,40238403,1710,1710,1710,1710,0
|
|
20230913,140800,40238403,1710,1710,1710,1710,0
|
|
20230913,140700,40238403,1710,1710,1710,1710,0
|
|
20230913,140600,40238403,1710,1710,1710,1710,0
|
|
20230913,140500,40238403,1710,1710,1710,1710,0
|
|
20230913,140400,40238403,1710,1710,1710,1710,0
|
|
20230913,140300,40238403,1710,1710,1710,1710,0
|
|
20230913,140200,40238403,1710,1710,1710,1710,0
|
|
20230913,140100,40238403,1710,1710,1710,1710,0
|
|
20230913,140000,40238403,1710,1710,1710,1710,0
|
|
20230913,135900,40238403,1710,1710,1710,1710,0
|
|
20230913,135800,40238403,1710,1710,1710,1710,0
|
|
20230913,135700,40238403,1710,1710,1710,1710,0
|
|
20230913,135600,40238403,1710,1710,1710,1710,0
|
|
20230913,135500,40238403,1710,1710,1710,1710,0
|
|
20230913,135400,40238403,1710,1710,1710,1710,0
|
|
20230913,135300,40238403,1710,1710,1710,1710,0
|
|
20230913,135200,40238403,1710,1710,1710,1710,0
|
|
20230913,135100,40238403,1710,1710,1710,1710,0
|
|
20230913,135000,40238403,1710,1710,1710,1710,0
|
|
20230913,134900,40238403,1710,1710,1710,1710,0
|
|
20230913,134800,40238403,1710,1710,1710,1710,0
|
|
20230913,134700,40238403,1710,1710,1710,1710,0
|
|
20230913,134600,40238403,1710,1710,1710,1710,0
|
|
20230913,134500,40238403,1710,1710,1710,1710,0
|
|
20230913,134400,40238403,1710,1710,1710,1710,0
|
|
20230913,134300,40238403,1710,1710,1710,1710,0
|
|
20230913,134200,40238403,1710,1710,1710,1710,0
|
|
20230913,134100,40238403,1710,1710,1710,1710,0
|
|
20230913,134000,40238403,1710,1710,1710,1710,0
|
|
20230913,133900,40238403,1710,1710,1710,1710,0
|
|
20230913,133800,40238403,1710,1710,1710,1710,0
|
|
20230913,133700,40238403,1710,1710,1710,1710,0
|
|
20230913,133600,40238403,1710,1710,1710,1710,0
|
|
20230913,133500,40238403,1710,1710,1710,1710,1
|
|
20230913,133400,40236693,1705,1705,1705,1705,0
|
|
20230913,133300,40236693,1705,1705,1705,1705,0
|
|
20230913,133200,40236693,1705,1705,1705,1705,0
|
|
20230913,133100,40236693,1705,1705,1705,1705,0
|
|
20230913,133000,40236693,1705,1705,1705,1705,0
|
|
20230913,132900,40236693,1705,1705,1705,1705,0
|
|
20230913,132800,40236693,1705,1705,1705,1705,0
|
|
20230913,132700,40236693,1705,1705,1705,1705,0
|
|
20230913,132600,40236693,1705,1705,1705,1705,0
|
|
20230913,132500,40236693,1705,1705,1705,1705,0
|
|
20230913,132400,40236693,1705,1705,1705,1705,0
|
|
20230913,132300,40236693,1705,1705,1705,1705,0
|
|
20230913,132200,40236693,1705,1705,1705,1705,0
|
|
20230913,132100,40236693,1705,1705,1705,1705,0
|
|
20230913,132000,40236693,1705,1705,1705,1705,0
|
|
20230913,131900,40236693,1705,1705,1705,1705,0
|
|
20230913,131800,40236693,1705,1705,1705,1705,0
|
|
20230913,131700,40236693,1705,1705,1705,1705,0
|
|
20230913,131600,40236693,1705,1705,1705,1705,0
|
|
20230913,131500,40236693,1705,1705,1705,1705,0
|
|
20230913,131400,40236693,1705,1705,1705,1705,0
|
|
20230913,131300,40236693,1705,1705,1705,1705,0
|
|
20230913,131200,40236693,1705,1707,1707,1705,95
|
|
20230913,131100,40074537,1707,1707,1707,1707,0
|
|
20230913,131000,40074537,1707,1707,1707,1707,0
|
|
20230913,130900,40074537,1707,1707,1707,1707,0
|
|
20230913,130800,40074537,1707,1707,1707,1707,0
|
|
20230913,130700,40074537,1707,1707,1707,1707,0
|
|
20230913,130600,40074537,1707,1707,1707,1707,0
|
|
20230913,130500,40074537,1707,1711,1711,1707,21
|
|
20230913,130400,40038682,1711,1711,1711,1711,0
|
|
20230913,130300,40038682,1711,1711,1711,1711,0
|
|
20230913,130200,40038682,1711,1711,1711,1711,0
|
|
20230913,130100,40038682,1711,1711,1711,1711,0
|
|
20230913,130000,40038682,1711,1711,1711,1711,0
|
|
20230913,125900,40038682,1711,1711,1711,1711,0
|
|
20230913,125800,40038682,1711,1711,1711,1711,0
|
|
20230913,125700,40038682,1711,1711,1711,1711,0
|
|
20230913,125600,40038682,1711,1711,1711,1711,0
|
|
20230913,125500,40038682,1711,1711,1711,1711,0
|
|
20230913,125400,40038682,1711,1711,1711,1711,0
|
|
20230913,125300,40038682,1711,1711,1711,1711,0
|
|
20230913,125200,40038682,1711,1711,1711,1711,0
|
|
20230913,125100,40038682,1711,1711,1711,1711,0
|
|
20230913,125000,40038682,1711,1711,1711,1711,0
|
|
20230913,124900,40038682,1711,1711,1711,1711,0
|
|
20230913,124800,40038682,1711,1711,1711,1711,0
|
|
20230913,124700,40038682,1711,1711,1711,1711,0
|
|
20230913,124600,40038682,1711,1711,1711,1711,0
|
|
20230913,124500,40038682,1711,1711,1711,1711,0
|
|
20230913,124400,40038682,1711,1711,1711,1711,0
|
|
20230913,124300,40038682,1711,1711,1711,1711,0
|
|
20230913,124200,40038682,1711,1711,1711,1711,0
|
|
20230913,124100,40038682,1711,1711,1711,1711,0
|
|
20230913,124000,40038682,1711,1711,1711,1711,0
|
|
20230913,123900,40038682,1711,1711,1711,1711,0
|
|
20230913,123800,40038682,1711,1711,1711,1711,0
|
|
20230913,123700,40038682,1711,1711,1711,1711,0
|
|
20230913,123600,40038682,1711,1711,1711,1711,0
|
|
20230913,123500,40038682,1711,1711,1711,1711,0
|
|
20230913,123400,40038682,1711,1711,1711,1711,0
|
|
20230913,123300,40038682,1711,1711,1711,1711,0
|
|
20230913,123200,40038682,1711,1711,1711,1711,0
|
|
20230913,123100,40038682,1711,1711,1711,1711,50
|
|
20230913,123000,39953132,1711,1711,1711,1711,0
|
|
20230913,122900,39953132,1711,1711,1711,1711,0
|
|
20230913,122800,39953132,1711,1711,1711,1711,0
|
|
20230913,122700,39953132,1711,1711,1711,1711,0
|
|
20230913,122600,39953132,1711,1711,1711,1711,0
|
|
20230913,122500,39953132,1711,1711,1711,1711,0
|
|
20230913,122400,39953132,1711,1711,1711,1711,0
|
|
20230913,122300,39953132,1711,1711,1711,1711,0
|
|
20230913,122200,39953132,1711,1711,1711,1711,1
|
|
20230913,122100,39951421,1705,1705,1705,1705,0
|
|
20230913,122000,39951421,1705,1705,1705,1705,0
|
|
20230913,121900,39951421,1705,1705,1705,1705,0
|
|
20230913,121800,39951421,1705,1705,1705,1705,0
|
|
20230913,121700,39951421,1705,1705,1705,1705,0
|
|
20230913,121600,39951421,1705,1705,1705,1705,158
|
|
20230913,121500,39682031,1705,1705,1705,1705,0
|
|
20230913,121400,39682031,1705,1705,1705,1705,286
|
|
20230913,121300,39194401,1705,1705,1705,1705,0
|
|
20230913,121200,39194401,1705,1705,1705,1705,0
|
|
20230913,121100,39194401,1705,1706,1706,1705,83
|
|
20230913,121000,39052804,1712,1712,1712,1712,0
|
|
20230913,120900,39052804,1712,1712,1712,1712,0
|
|
20230913,120800,39052804,1712,1712,1712,1712,0
|
|
20230913,120700,39052804,1712,1712,1712,1712,0
|
|
20230913,120600,39052804,1712,1712,1712,1712,1
|
|
20230913,120500,39051092,1706,1706,1706,1706,0
|
|
20230913,120400,39051092,1706,1706,1706,1706,0
|
|
20230913,120300,39051092,1706,1706,1706,1706,0
|
|
20230913,120200,39051092,1706,1706,1706,1706,0
|
|
20230913,120100,39051092,1706,1706,1706,1706,0
|
|
20230913,120000,39051092,1706,1706,1706,1706,0
|
|
20230913,115900,39051092,1706,1706,1706,1706,0
|
|
20230913,115800,39051092,1706,1706,1706,1706,0
|
|
20230913,115700,39051092,1706,1706,1706,1706,0
|
|
20230913,115600,39051092,1706,1706,1706,1706,0
|
|
20230913,115500,39051092,1706,1706,1706,1706,0
|
|
20230913,115400,39051092,1706,1706,1706,1706,0
|
|
20230913,115300,39051092,1706,1706,1706,1706,0
|
|
20230913,115200,39051092,1706,1706,1706,1706,0
|
|
20230913,115100,39051092,1706,1706,1706,1706,4
|
|
20230913,115000,39044268,1706,1706,1706,1706,4410
|
|
20230913,114900,31520808,1706,1706,1706,1706,0
|
|
20230913,114800,31520808,1706,1706,1706,1706,220
|
|
20230913,114700,31145488,1706,1706,1706,1706,100
|
|
20230913,114600,30974888,1706,1706,1706,1706,9257
|
|
20230913,114500,15182446,1706,1707,1707,1706,1016
|
|
20230913,114400,13449134,1707,1707,1707,1707,269
|
|
20230913,114300,12989951,1713,1713,1713,1713,0
|
|
20230913,114200,12989951,1713,1713,1713,1713,0
|
|
20230913,114100,12989951,1713,1713,1713,1713,0
|
|
20230913,114000,12989951,1713,1713,1713,1713,0
|
|
20230913,113900,12989951,1713,1713,1713,1713,0
|
|
20230913,113800,12989951,1713,1713,1713,1713,0
|
|
20230913,113700,12989951,1713,1713,1713,1713,0
|
|
20230913,113600,12989951,1713,1713,1713,1713,0
|
|
20230913,113500,12989951,1713,1713,1713,1713,0
|
|
20230913,113400,12989951,1713,1713,1713,1713,0
|
|
20230913,113300,12989951,1713,1713,1713,1713,0
|
|
20230913,113200,12989951,1713,1713,1713,1713,0
|
|
20230913,113100,12989951,1713,1713,1713,1713,0
|
|
20230913,113000,12989951,1713,1713,1713,1713,0
|
|
20230913,112900,12989951,1713,1713,1713,1713,0
|
|
20230913,112800,12989951,1713,1713,1713,1713,1
|
|
20230913,112700,12988238,1712,1712,1712,1712,0
|
|
20230913,112600,12988238,1712,1712,1712,1712,0
|
|
20230913,112500,12988238,1712,1712,1712,1712,0
|
|
20230913,112400,12988238,1712,1712,1712,1712,0
|
|
20230913,112300,12988238,1712,1712,1712,1712,0
|
|
20230913,112200,12988238,1712,1712,1712,1712,0
|
|
20230913,112100,12988238,1712,1712,1712,1712,0
|
|
20230913,112000,12988238,1712,1712,1712,1712,0
|
|
20230913,111900,12988238,1712,1712,1712,1712,0
|
|
20230913,111800,12988238,1712,1712,1712,1712,0
|
|
20230913,111700,12988238,1712,1712,1712,1712,0
|
|
20230913,111600,12988238,1712,1712,1712,1712,0
|
|
20230913,111500,12988238,1712,1708,1712,1708,5
|
|
20230913,111400,12979694,1707,1708,1708,1707,359
|
|
20230913,111300,12366872,1712,1712,1712,1712,0
|
|
20230913,111200,12366872,1712,1712,1712,1712,0
|
|
20230913,111100,12366872,1712,1712,1712,1712,0
|
|
20230913,111000,12366872,1712,1712,1712,1712,1
|
|
20230913,110900,12365160,1712,1712,1712,1712,0
|
|
20230913,110800,12365160,1712,1712,1712,1712,0
|
|
20230913,110700,12365160,1712,1712,1712,1712,2
|
|
20230913,110600,12361736,1713,1713,1713,1713,0
|
|
20230913,110500,12361736,1713,1713,1713,1713,0
|
|
20230913,110400,12361736,1713,1713,1713,1713,0
|
|
20230913,110300,12361736,1713,1713,1713,1713,0
|
|
20230913,110200,12361736,1713,1713,1713,1713,0
|
|
20230913,110100,12361736,1713,1708,1713,1708,1181
|
|
20230913,110000,10344583,1713,1713,1713,1713,0
|
|
20230913,105900,10344583,1713,1713,1713,1713,0
|
|
20230913,105800,10344583,1713,1712,1713,1712,3
|
|
20230913,105700,10339446,1708,1708,1708,1708,340
|
|
20230913,105600,9758726,1713,1713,1713,1713,0
|
|
20230913,105500,9758726,1713,1713,1713,1713,0
|
|
20230913,105400,9758726,1713,1713,1713,1713,0
|
|
20230913,105300,9758726,1713,1713,1713,1713,0
|
|
20230913,105200,9758726,1713,1708,1713,1708,351
|
|
20230913,105100,9159213,1714,1714,1714,1714,0
|
|
20230913,105000,9159213,1714,1714,1714,1714,0
|
|
20230913,104900,9159213,1714,1714,1714,1714,0
|
|
20230913,104800,9159213,1714,1714,1714,1714,0
|
|
20230913,104700,9159213,1714,1714,1714,1714,0
|
|
20230913,104600,9159213,1714,1714,1714,1714,0
|
|
20230913,104500,9159213,1714,1714,1714,1714,0
|
|
20230913,104400,9159213,1714,1714,1714,1714,0
|
|
20230913,104300,9159213,1714,1714,1714,1714,0
|
|
20230913,104200,9159213,1714,1714,1714,1714,0
|
|
20230913,104100,9159213,1714,1714,1714,1714,0
|
|
20230913,104000,9159213,1714,1714,1714,1714,0
|
|
20230913,103900,9159213,1714,1714,1714,1714,0
|
|
20230913,103800,9159213,1714,1714,1714,1714,0
|
|
20230913,103700,9159213,1714,1714,1714,1714,0
|
|
20230913,103600,9159213,1714,1714,1714,1714,0
|
|
20230913,103500,9159213,1714,1714,1714,1714,0
|
|
20230913,103400,9159213,1714,1714,1714,1714,0
|
|
20230913,103300,9159213,1714,1714,1714,1714,0
|
|
20230913,103200,9159213,1714,1714,1714,1714,0
|
|
20230913,103100,9159213,1714,1714,1714,1714,0
|
|
20230913,103000,9159213,1714,1714,1714,1714,0
|
|
20230913,102900,9159213,1714,1714,1714,1714,0
|
|
20230913,102800,9159213,1714,1714,1714,1714,0
|
|
20230913,102700,9159213,1714,1714,1714,1714,0
|
|
20230913,102600,9159213,1714,1714,1714,1714,0
|
|
20230913,102500,9159213,1714,1714,1714,1714,0
|
|
20230913,102400,9159213,1714,1714,1714,1714,0
|
|
20230913,102300,9159213,1714,1714,1714,1714,0
|
|
20230913,102200,9159213,1714,1714,1714,1714,0
|
|
20230913,102100,9159213,1714,1714,1714,1714,0
|
|
20230913,102000,9159213,1714,1714,1714,1714,0
|
|
20230913,101900,9159213,1714,1714,1714,1714,0
|
|
20230913,101800,9159213,1714,1709,1714,1708,241
|
|
20230913,101700,8747574,1714,1714,1714,1714,0
|
|
20230913,101600,8747574,1714,1714,1714,1714,1
|
|
20230913,101500,8745860,1708,1708,1708,1708,0
|
|
20230913,101400,8745860,1708,1711,1711,1708,2000
|
|
20230913,101300,5327047,1714,1713,1714,1710,45
|
|
20230913,101200,5249946,1709,1709,1709,1709,0
|
|
20230913,101100,5249946,1709,1709,1709,1709,1
|
|
20230913,101000,5248237,1714,1710,1714,1710,1000
|
|
20230913,100900,3534286,1708,1708,1708,1708,0
|
|
20230913,100800,3534286,1708,1708,1708,1708,0
|
|
20230913,100700,3534286,1708,1708,1708,1708,10
|
|
20230913,100600,3517206,1710,1710,1710,1710,5
|
|
20230913,100500,3508656,1708,1708,1708,1708,0
|
|
20230913,100400,3508656,1708,1708,1708,1708,0
|
|
20230913,100300,3508656,1708,1708,1708,1708,0
|
|
20230913,100200,3508656,1708,1708,1708,1708,0
|
|
20230913,100100,3508656,1708,1708,1708,1708,153
|
|
20230913,100000,3247332,1708,1708,1708,1708,0
|
|
20230913,095900,3247332,1708,1708,1708,1708,0
|
|
20230913,095800,3247332,1708,1708,1708,1708,0
|
|
20230913,095700,3247332,1708,1708,1708,1708,0
|
|
20230913,095600,3247332,1708,1708,1710,1708,26
|
|
20230913,095500,3202876,1706,1706,1706,1706,0
|
|
20230913,095400,3202876,1706,1706,1706,1706,0
|
|
20230913,095300,3202876,1706,1706,1706,1706,0
|
|
20230913,095200,3202876,1706,1706,1706,1706,0
|
|
20230913,095100,3202876,1706,1706,1706,1706,0
|
|
20230913,095000,3202876,1706,1706,1706,1706,0
|
|
20230913,094900,3202876,1706,1706,1706,1706,0
|
|
20230913,094800,3202876,1706,1706,1706,1706,0
|
|
20230913,094700,3202876,1706,1706,1706,1706,0
|
|
20230913,094600,3202876,1706,1706,1706,1706,0
|
|
20230913,094500,3202876,1706,1706,1706,1706,0
|
|
20230913,094400,3202876,1706,1706,1706,1706,0
|
|
20230913,094300,3202876,1706,1706,1706,1706,0
|
|
20230913,094200,3202876,1706,1706,1706,1706,0
|
|
20230913,094100,3202876,1706,1706,1706,1706,0
|
|
20230913,094000,3202876,1706,1706,1706,1706,0
|
|
20230913,093900,3202876,1706,1706,1706,1706,0
|
|
20230913,093800,3202876,1706,1710,1710,1706,11
|
|
20230913,093700,3184070,1706,1706,1706,1706,0
|
|
20230913,093600,3184070,1706,1706,1706,1706,1
|
|
20230913,093500,3182364,1710,1710,1710,1710,0
|
|
20230913,093400,3182364,1710,1710,1710,1710,10
|
|
20230913,093300,3165264,1710,1710,1710,1710,1
|
|
20230913,093200,3163554,1706,1706,1706,1706,0
|
|
20230913,093100,3163554,1706,1706,1706,1706,0
|
|
20230913,093000,3163554,1706,1706,1706,1706,0
|
|
20230913,092900,3163554,1706,1706,1706,1706,28
|
|
20230913,092800,3115786,1705,1705,1705,1705,0
|
|
20230913,092700,3115786,1705,1705,1705,1705,7
|
|
20230913,092600,3103851,1705,1705,1705,1705,60
|
|
20230913,092500,3001551,1705,1705,1705,1705,52
|
|
20230913,092400,2912891,1705,1706,1706,1705,800
|
|
20230913,092300,1548498,1706,1706,1706,1706,0
|
|
20230913,092200,1548498,1706,1706,1706,1706,0
|
|
20230913,092100,1548498,1706,1708,1708,1706,888
|
|
20230913,092000,32469,1707,1707,1707,1707,0
|
|
20230913,091900,32469,1707,1707,1707,1707,0
|
|
20230913,091800,32469,1707,1707,1707,1707,0
|
|
20230913,091700,32469,1707,1707,1707,1707,0
|
|
20230913,091600,32469,1707,1707,1707,1707,0
|
|
20230913,091500,32469,1707,1707,1707,1707,0
|
|
20230913,091400,32469,1707,1707,1707,1707,0
|
|
20230913,091300,32469,1707,1707,1707,1707,0
|
|
20230913,091200,32469,1707,1707,1707,1707,0
|
|
20230913,091100,32469,1707,1707,1707,1707,0
|
|
20230913,091000,32469,1707,1707,1707,1707,0
|
|
20230913,090900,32469,1707,1707,1707,1707,0
|
|
20230913,090800,32469,1707,1707,1707,1707,0
|
|
20230913,090700,32469,1707,1707,1707,1707,0
|
|
20230913,090600,32469,1707,1707,1707,1707,0
|
|
20230913,090500,32469,1707,1707,1707,1707,0
|
|
20230913,090400,32469,1707,1709,1709,1707,13
|
|
20230913,090300,10260,1710,1710,1710,1710,6
|
|
20230913,090200,0,1711,1711,1711,1711,0
|
|
20230913,090100,0,1711,1711,1711,1711,0
|
|
20230913,090000,0,1711,1711,1711,1711,0
|