614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,191100,113919043,1732,1732,1732,1732,522
|
|
20230914,191000,113919043,1732,1732,1732,1732,0
|
|
20230914,190900,113919043,1732,1732,1732,1732,0
|
|
20230914,190800,113919043,1732,1732,1732,1732,0
|
|
20230914,190700,113919043,1732,1732,1732,1732,0
|
|
20230914,190600,113919043,1732,1732,1732,1732,0
|
|
20230914,190500,113919043,1732,1732,1732,1732,0
|
|
20230914,190400,113919043,1732,1732,1732,1732,0
|
|
20230914,190300,113919043,1732,1732,1732,1732,0
|
|
20230914,190200,113919043,1732,1732,1732,1732,0
|
|
20230914,190100,113919043,1732,1732,1732,1732,0
|
|
20230914,190000,113919043,1732,1732,1732,1732,0
|
|
20230914,185900,113919043,1732,1732,1732,1732,0
|
|
20230914,185800,113919043,1732,1732,1732,1732,0
|
|
20230914,185700,113919043,1732,1732,1732,1732,0
|
|
20230914,185600,113919043,1732,1732,1732,1732,0
|
|
20230914,185500,113919043,1732,1732,1732,1732,0
|
|
20230914,185400,113919043,1732,1732,1732,1732,0
|
|
20230914,185300,113919043,1732,1732,1732,1732,0
|
|
20230914,185200,113919043,1732,1732,1732,1732,0
|
|
20230914,185100,113919043,1732,1732,1732,1732,0
|
|
20230914,185000,113919043,1732,1732,1732,1732,0
|
|
20230914,184900,113919043,1732,1732,1732,1732,0
|
|
20230914,184800,113919043,1732,1732,1732,1732,0
|
|
20230914,184700,113919043,1732,1732,1732,1732,0
|
|
20230914,184600,113919043,1732,1732,1732,1732,0
|
|
20230914,184500,113919043,1732,1732,1732,1732,0
|
|
20230914,184400,113919043,1732,1732,1732,1732,0
|
|
20230914,184300,113919043,1732,1732,1732,1732,0
|
|
20230914,184200,113919043,1732,1732,1732,1732,0
|
|
20230914,184100,113919043,1732,1732,1732,1732,522
|
|
20230914,184000,113919043,1732,1732,1732,1732,0
|
|
20230914,183900,113919043,1732,1732,1732,1732,0
|
|
20230914,183800,113919043,1732,1732,1732,1732,0
|
|
20230914,183700,113919043,1732,1732,1732,1732,0
|
|
20230914,183600,113919043,1732,1732,1732,1732,0
|
|
20230914,183500,113919043,1732,1732,1732,1732,0
|
|
20230914,183400,113919043,1732,1732,1732,1732,0
|
|
20230914,183300,113919043,1732,1732,1732,1732,0
|
|
20230914,183200,113919043,1732,1732,1732,1732,0
|
|
20230914,183100,113919043,1732,1732,1732,1732,0
|
|
20230914,183000,113919043,1732,1732,1732,1732,0
|
|
20230914,182900,113919043,1732,1732,1732,1732,0
|
|
20230914,182800,113919043,1732,1732,1732,1732,0
|
|
20230914,182700,113919043,1732,1732,1732,1732,0
|
|
20230914,182600,113919043,1732,1732,1732,1732,0
|
|
20230914,182500,113919043,1732,1732,1732,1732,0
|
|
20230914,182400,113919043,1732,1732,1732,1732,0
|
|
20230914,182300,113919043,1732,1732,1732,1732,0
|
|
20230914,182200,113919043,1732,1732,1732,1732,0
|
|
20230914,182100,113919043,1732,1732,1732,1732,0
|
|
20230914,182000,113919043,1732,1732,1732,1732,0
|
|
20230914,181900,113919043,1732,1732,1732,1732,0
|
|
20230914,181800,113919043,1732,1732,1732,1732,0
|
|
20230914,181700,113919043,1732,1732,1732,1732,0
|
|
20230914,181600,113919043,1732,1732,1732,1732,0
|
|
20230914,181500,113919043,1732,1732,1732,1732,0
|
|
20230914,181400,113919043,1732,1732,1732,1732,0
|
|
20230914,181300,113919043,1732,1732,1732,1732,0
|
|
20230914,181200,113919043,1732,1732,1732,1732,0
|
|
20230914,181100,113919043,1732,1732,1732,1732,522
|
|
20230914,181000,113919043,1732,1732,1732,1732,0
|
|
20230914,180900,113919043,1732,1732,1732,1732,0
|
|
20230914,180800,113919043,1732,1732,1732,1732,0
|
|
20230914,180700,113919043,1732,1732,1732,1732,0
|
|
20230914,180600,113919043,1732,1732,1732,1732,0
|
|
20230914,180500,113919043,1732,1732,1732,1732,0
|
|
20230914,180400,113919043,1732,1732,1732,1732,0
|
|
20230914,180300,113919043,1732,1732,1732,1732,0
|
|
20230914,180200,113919043,1732,1732,1732,1732,0
|
|
20230914,180100,113919043,1732,1732,1732,1732,0
|
|
20230914,180000,113919043,1732,1732,1732,1732,0
|
|
20230914,175900,113919043,1732,1732,1732,1732,0
|
|
20230914,175800,113919043,1732,1732,1732,1732,0
|
|
20230914,175700,113919043,1732,1732,1732,1732,0
|
|
20230914,175600,113919043,1732,1732,1732,1732,0
|
|
20230914,175500,113919043,1732,1732,1732,1732,0
|
|
20230914,175400,113919043,1732,1732,1732,1732,0
|
|
20230914,175300,113919043,1732,1732,1732,1732,0
|
|
20230914,175200,113919043,1732,1732,1732,1732,0
|
|
20230914,175100,113919043,1732,1732,1732,1732,0
|
|
20230914,175000,113919043,1732,1732,1732,1732,0
|
|
20230914,174900,113919043,1732,1732,1732,1732,0
|
|
20230914,174800,113919043,1732,1732,1732,1732,0
|
|
20230914,174700,113919043,1732,1732,1732,1732,0
|
|
20230914,174600,113919043,1732,1732,1732,1732,0
|
|
20230914,174500,113919043,1732,1732,1732,1732,0
|
|
20230914,174400,113919043,1732,1732,1732,1732,0
|
|
20230914,174300,113919043,1732,1732,1732,1732,0
|
|
20230914,174200,113919043,1732,1732,1732,1732,0
|
|
20230914,174100,113919043,1732,1732,1732,1732,522
|
|
20230914,174000,113919043,1732,1732,1732,1732,0
|
|
20230914,173900,113919043,1732,1732,1732,1732,0
|
|
20230914,173800,113919043,1732,1732,1732,1732,0
|
|
20230914,173700,113919043,1732,1732,1732,1732,0
|
|
20230914,173600,113919043,1732,1732,1732,1732,0
|
|
20230914,173500,113919043,1732,1732,1732,1732,0
|
|
20230914,173400,113919043,1732,1732,1732,1732,0
|
|
20230914,173300,113919043,1732,1732,1732,1732,0
|
|
20230914,173200,113919043,1732,1732,1732,1732,0
|
|
20230914,173100,113919043,1732,1732,1732,1732,0
|
|
20230914,173000,113919043,1732,1732,1732,1732,0
|
|
20230914,172900,113919043,1732,1732,1732,1732,0
|
|
20230914,172800,113919043,1732,1732,1732,1732,0
|
|
20230914,172700,113919043,1732,1732,1732,1732,0
|
|
20230914,172600,113919043,1732,1732,1732,1732,0
|
|
20230914,172500,113919043,1732,1732,1732,1732,0
|
|
20230914,172400,113919043,1732,1732,1732,1732,0
|
|
20230914,172300,113919043,1732,1732,1732,1732,0
|
|
20230914,172200,113919043,1732,1732,1732,1732,0
|
|
20230914,172100,113919043,1732,1732,1732,1732,0
|
|
20230914,172000,113919043,1732,1732,1732,1732,0
|
|
20230914,171900,113919043,1732,1732,1732,1732,0
|
|
20230914,171800,113919043,1732,1732,1732,1732,0
|
|
20230914,171700,113919043,1732,1732,1732,1732,0
|
|
20230914,171600,113919043,1732,1732,1732,1732,0
|
|
20230914,171500,113919043,1732,1732,1732,1732,0
|
|
20230914,171400,113919043,1732,1732,1732,1732,0
|
|
20230914,171300,113919043,1732,1732,1732,1732,0
|
|
20230914,171200,113919043,1732,1732,1732,1732,0
|
|
20230914,171100,113919043,1732,1732,1732,1732,522
|
|
20230914,171000,113919043,1732,1732,1732,1732,0
|
|
20230914,170900,113919043,1732,1732,1732,1732,0
|
|
20230914,170800,113919043,1732,1732,1732,1732,0
|
|
20230914,170700,113919043,1732,1732,1732,1732,0
|
|
20230914,170600,113919043,1732,1732,1732,1732,0
|
|
20230914,170500,113919043,1732,1732,1732,1732,0
|
|
20230914,170400,113919043,1732,1732,1732,1732,0
|
|
20230914,170300,113919043,1732,1732,1732,1732,0
|
|
20230914,170200,113919043,1732,1732,1732,1732,0
|
|
20230914,170100,113919043,1732,1732,1732,1732,0
|
|
20230914,170000,113919043,1732,1732,1732,1732,0
|
|
20230914,165900,113919043,1732,1732,1732,1732,0
|
|
20230914,165800,113919043,1732,1732,1732,1732,0
|
|
20230914,165700,113919043,1732,1732,1732,1732,0
|
|
20230914,165600,113919043,1732,1732,1732,1732,0
|
|
20230914,165500,113919043,1732,1732,1732,1732,0
|
|
20230914,165400,113919043,1732,1732,1732,1732,0
|
|
20230914,165300,113919043,1732,1732,1732,1732,0
|
|
20230914,165200,113919043,1732,1732,1732,1732,0
|
|
20230914,165100,113919043,1732,1732,1732,1732,0
|
|
20230914,165000,113919043,1732,1732,1732,1732,0
|
|
20230914,164900,113919043,1732,1732,1732,1732,0
|
|
20230914,164800,113919043,1732,1732,1732,1732,0
|
|
20230914,164700,113919043,1732,1732,1732,1732,0
|
|
20230914,164600,113919043,1732,1732,1732,1732,0
|
|
20230914,164500,113919043,1732,1732,1732,1732,0
|
|
20230914,164400,113919043,1732,1732,1732,1732,0
|
|
20230914,164300,113919043,1732,1732,1732,1732,0
|
|
20230914,164200,113919043,1732,1732,1732,1732,0
|
|
20230914,164100,113919043,1732,1732,1732,1732,522
|
|
20230914,164000,113919043,1732,1732,1732,1732,0
|
|
20230914,163900,113919043,1732,1732,1732,1732,0
|
|
20230914,163800,113919043,1732,1732,1732,1732,0
|
|
20230914,163700,113919043,1732,1732,1732,1732,0
|
|
20230914,163600,113919043,1732,1732,1732,1732,0
|
|
20230914,163500,113919043,1732,1732,1732,1732,0
|
|
20230914,163400,113919043,1732,1732,1732,1732,0
|
|
20230914,163300,113919043,1732,1732,1732,1732,0
|
|
20230914,163200,113919043,1732,1732,1732,1732,0
|
|
20230914,163100,113919043,1732,1732,1732,1732,0
|
|
20230914,163000,113919043,1732,1732,1732,1732,0
|
|
20230914,162900,113919043,1732,1732,1732,1732,0
|
|
20230914,162800,113919043,1732,1732,1732,1732,0
|
|
20230914,162700,113919043,1732,1732,1732,1732,0
|
|
20230914,162600,113919043,1732,1732,1732,1732,0
|
|
20230914,162500,113919043,1732,1732,1732,1732,0
|
|
20230914,162400,113919043,1732,1732,1732,1732,0
|
|
20230914,162300,113919043,1732,1732,1732,1732,0
|
|
20230914,162200,113919043,1732,1732,1732,1732,0
|
|
20230914,162100,113919043,1732,1732,1732,1732,0
|
|
20230914,162000,113919043,1732,1732,1732,1732,0
|
|
20230914,161900,113919043,1732,1732,1732,1732,0
|
|
20230914,161800,113919043,1732,1732,1732,1732,0
|
|
20230914,161700,113919043,1732,1732,1732,1732,0
|
|
20230914,161600,113919043,1732,1732,1732,1732,0
|
|
20230914,161500,113919043,1732,1732,1732,1732,0
|
|
20230914,161400,113919043,1732,1732,1732,1732,0
|
|
20230914,161300,113919043,1732,1732,1732,1732,0
|
|
20230914,161200,113919043,1732,1732,1732,1732,0
|
|
20230914,161100,113919043,1732,1732,1732,1732,522
|
|
20230914,161000,113919043,1732,1732,1732,1732,0
|
|
20230914,160900,113919043,1732,1732,1732,1732,0
|
|
20230914,160800,113919043,1732,1732,1732,1732,0
|
|
20230914,160700,113919043,1732,1732,1732,1732,0
|
|
20230914,160600,113919043,1732,1732,1732,1732,0
|
|
20230914,160500,113919043,1732,1732,1732,1732,0
|
|
20230914,160400,113919043,1732,1732,1732,1732,0
|
|
20230914,160300,113919043,1732,1732,1732,1732,0
|
|
20230914,160200,113919043,1732,1732,1732,1732,0
|
|
20230914,160100,113919043,1732,1732,1732,1732,0
|
|
20230914,160000,113919043,1732,1732,1732,1732,0
|
|
20230914,155900,113919043,1732,1732,1732,1732,0
|
|
20230914,155800,113919043,1732,1732,1732,1732,0
|
|
20230914,155700,113919043,1732,1732,1732,1732,0
|
|
20230914,155600,113919043,1732,1732,1732,1732,0
|
|
20230914,155500,113919043,1732,1732,1732,1732,0
|
|
20230914,155400,113919043,1732,1732,1732,1732,0
|
|
20230914,155300,113919043,1732,1732,1732,1732,0
|
|
20230914,155200,113919043,1732,1732,1732,1732,0
|
|
20230914,155100,113919043,1732,1732,1732,1732,0
|
|
20230914,155000,113919043,1732,1732,1732,1732,0
|
|
20230914,154900,113919043,1732,1732,1732,1732,0
|
|
20230914,154800,113919043,1732,1732,1732,1732,0
|
|
20230914,154700,113919043,1732,1732,1732,1732,0
|
|
20230914,154600,113919043,1732,1732,1732,1732,0
|
|
20230914,154500,113919043,1732,1732,1732,1732,0
|
|
20230914,154400,113919043,1732,1732,1732,1732,0
|
|
20230914,154300,113919043,1732,1732,1732,1732,0
|
|
20230914,154200,113919043,1732,1732,1732,1732,0
|
|
20230914,154100,113919043,1732,1732,1732,1732,522
|
|
20230914,154000,113919043,1732,1732,1732,1732,0
|
|
20230914,153900,113919043,1732,1732,1732,1732,0
|
|
20230914,153800,113919043,1732,1732,1732,1732,0
|
|
20230914,153700,113919043,1732,1732,1732,1732,0
|
|
20230914,153600,113919043,1732,1732,1732,1732,0
|
|
20230914,153500,113919043,1732,1732,1732,1732,0
|
|
20230914,153400,113919043,1732,1732,1732,1732,0
|
|
20230914,153300,113919043,1732,1732,1732,1732,0
|
|
20230914,153200,113919043,1732,1732,1732,1732,0
|
|
20230914,153100,113919043,1732,1732,1732,1732,0
|
|
20230914,153000,113919043,1732,1732,1732,1732,522
|
|
20230914,152900,113014939,1730,1730,1730,1730,0
|
|
20230914,152800,113014939,1730,1730,1730,1730,0
|
|
20230914,152700,113014939,1730,1730,1730,1730,0
|
|
20230914,152600,113014939,1730,1730,1730,1730,0
|
|
20230914,152500,113014939,1730,1730,1730,1730,0
|
|
20230914,152400,113014939,1730,1730,1730,1730,0
|
|
20230914,152300,113014939,1730,1730,1730,1730,0
|
|
20230914,152200,113014939,1730,1730,1730,1730,0
|
|
20230914,152100,113014939,1730,1730,1730,1730,0
|
|
20230914,152000,113014939,1730,1730,1730,1730,0
|
|
20230914,151900,113014939,1730,1717,1730,1717,203
|
|
20230914,151800,112663889,1728,1717,1728,1717,65
|
|
20230914,151700,112552273,1717,1717,1717,1717,0
|
|
20230914,151600,112552273,1717,1717,1717,1717,0
|
|
20230914,151500,112552273,1717,1717,1717,1717,1
|
|
20230914,151400,112550556,1729,1726,1729,1726,25
|
|
20230914,151300,112507367,1716,1717,1717,1716,2
|
|
20230914,151200,112503934,1715,1715,1715,1715,0
|
|
20230914,151100,112503934,1715,1715,1715,1715,0
|
|
20230914,151000,112503934,1715,1715,1715,1715,0
|
|
20230914,150900,112503934,1715,1720,1720,1715,45
|
|
20230914,150800,112426539,1727,1727,1727,1727,512
|
|
20230914,150700,111542315,1727,1720,1727,1720,2
|
|
20230914,150600,111538868,1727,1726,1727,1726,10
|
|
20230914,150500,111521605,1725,1724,1725,1724,902
|
|
20230914,150400,109965656,1725,1717,1725,1717,710
|
|
20230914,150300,108745003,1717,1712,1717,1712,4756
|
|
20230914,150200,100593271,1712,1711,1712,1711,3089
|
|
20230914,150100,95306855,1710,1710,1710,1710,0
|
|
20230914,150000,95306855,1710,1710,1710,1710,0
|
|
20230914,145900,95306855,1710,1710,1710,1710,0
|
|
20230914,145800,95306855,1710,1710,1710,1710,0
|
|
20230914,145700,95306855,1710,1710,1710,1710,0
|
|
20230914,145600,95306855,1710,1710,1710,1710,0
|
|
20230914,145500,95306855,1710,1710,1710,1710,0
|
|
20230914,145400,95306855,1710,1711,1711,1710,51
|
|
20230914,145300,95219595,1711,1711,1711,1711,0
|
|
20230914,145200,95219595,1711,1711,1711,1711,0
|
|
20230914,145100,95219595,1711,1711,1711,1711,0
|
|
20230914,145000,95219595,1711,1711,1711,1711,0
|
|
20230914,144900,95219595,1711,1711,1711,1711,1
|
|
20230914,144800,95217884,1712,1712,1712,1712,0
|
|
20230914,144700,95217884,1712,1712,1712,1712,0
|
|
20230914,144600,95217884,1712,1712,1712,1712,0
|
|
20230914,144500,95217884,1712,1712,1712,1712,0
|
|
20230914,144400,95217884,1712,1712,1712,1712,0
|
|
20230914,144300,95217884,1712,1712,1712,1712,0
|
|
20230914,144200,95217884,1712,1712,1712,1712,50
|
|
20230914,144100,95132284,1710,1710,1710,1710,0
|
|
20230914,144000,95132284,1710,1710,1710,1710,0
|
|
20230914,143900,95132284,1710,1710,1710,1710,0
|
|
20230914,143800,95132284,1710,1710,1710,1710,0
|
|
20230914,143700,95132284,1710,1710,1710,1710,0
|
|
20230914,143600,95132284,1710,1710,1710,1710,0
|
|
20230914,143500,95132284,1710,1710,1710,1710,0
|
|
20230914,143400,95132284,1710,1710,1710,1710,0
|
|
20230914,143300,95132284,1710,1710,1710,1710,0
|
|
20230914,143200,95132284,1710,1710,1710,1710,0
|
|
20230914,143100,95132284,1710,1710,1710,1710,0
|
|
20230914,143000,95132284,1710,1710,1710,1710,17
|
|
20230914,142900,95103214,1712,1712,1712,1712,0
|
|
20230914,142800,95103214,1712,1712,1712,1712,10
|
|
20230914,142700,95086094,1711,1711,1711,1711,0
|
|
20230914,142600,95086094,1711,1711,1711,1711,0
|
|
20230914,142500,95086094,1711,1711,1711,1711,3
|
|
20230914,142400,95080961,1712,1712,1712,1712,0
|
|
20230914,142300,95080961,1712,1712,1712,1712,0
|
|
20230914,142200,95080961,1712,1712,1712,1712,0
|
|
20230914,142100,95080961,1712,1712,1712,1712,0
|
|
20230914,142000,95080961,1712,1712,1712,1712,0
|
|
20230914,141900,95080961,1712,1712,1712,1712,0
|
|
20230914,141800,95080961,1712,1712,1712,1712,0
|
|
20230914,141700,95080961,1712,1712,1712,1712,0
|
|
20230914,141600,95080961,1712,1712,1712,1712,0
|
|
20230914,141500,95080961,1712,1712,1712,1712,3
|
|
20230914,141400,95075825,1711,1711,1711,1711,0
|
|
20230914,141300,95075825,1711,1711,1711,1711,0
|
|
20230914,141200,95075825,1711,1711,1711,1711,0
|
|
20230914,141100,95075825,1711,1711,1711,1711,0
|
|
20230914,141000,95075825,1711,1711,1711,1711,0
|
|
20230914,140900,95075825,1711,1711,1711,1711,0
|
|
20230914,140800,95075825,1711,1711,1711,1711,0
|
|
20230914,140700,95075825,1711,1711,1711,1711,0
|
|
20230914,140600,95075825,1711,1711,1711,1711,0
|
|
20230914,140500,95075825,1711,1711,1711,1711,0
|
|
20230914,140400,95075825,1711,1711,1711,1711,0
|
|
20230914,140300,95075825,1711,1711,1711,1711,0
|
|
20230914,140200,95075825,1711,1711,1711,1711,0
|
|
20230914,140100,95075825,1711,1711,1711,1711,0
|
|
20230914,140000,95075825,1711,1711,1711,1711,0
|
|
20230914,135900,95075825,1711,1711,1711,1711,2
|
|
20230914,135800,95072403,1713,1713,1713,1713,0
|
|
20230914,135700,95072403,1713,1713,1713,1713,0
|
|
20230914,135600,95072403,1713,1713,1713,1713,0
|
|
20230914,135500,95072403,1713,1713,1713,1713,0
|
|
20230914,135400,95072403,1713,1713,1713,1713,0
|
|
20230914,135300,95072403,1713,1713,1713,1713,0
|
|
20230914,135200,95072403,1713,1713,1713,1713,0
|
|
20230914,135100,95072403,1713,1713,1713,1713,0
|
|
20230914,135000,95072403,1713,1713,1713,1713,0
|
|
20230914,134900,95072403,1713,1713,1713,1713,0
|
|
20230914,134800,95072403,1713,1713,1713,1713,0
|
|
20230914,134700,95072403,1713,1713,1713,1713,0
|
|
20230914,134600,95072403,1713,1713,1713,1713,0
|
|
20230914,134500,95072403,1713,1713,1713,1713,0
|
|
20230914,134400,95072403,1713,1713,1713,1713,0
|
|
20230914,134300,95072403,1713,1711,1713,1711,4
|
|
20230914,134200,95065555,1708,1711,1713,1708,5301
|
|
20230914,134100,85992857,1711,1711,1711,1711,0
|
|
20230914,134000,85992857,1711,1711,1711,1711,0
|
|
20230914,133900,85992857,1711,1711,1711,1711,0
|
|
20230914,133800,85992857,1711,1711,1711,1711,0
|
|
20230914,133700,85992857,1711,1711,1711,1711,0
|
|
20230914,133600,85992857,1711,1711,1711,1711,0
|
|
20230914,133500,85992857,1711,1711,1711,1711,0
|
|
20230914,133400,85992857,1711,1711,1711,1711,0
|
|
20230914,133300,85992857,1711,1711,1711,1711,0
|
|
20230914,133200,85992857,1711,1711,1711,1711,0
|
|
20230914,133100,85992857,1711,1711,1711,1711,1
|
|
20230914,133000,85991146,1710,1710,1710,1710,92
|
|
20230914,132900,85833826,1711,1711,1711,1711,0
|
|
20230914,132800,85833826,1711,1711,1711,1711,1
|
|
20230914,132700,85832115,1707,1707,1707,1707,0
|
|
20230914,132600,85832115,1707,1707,1707,1707,0
|
|
20230914,132500,85832115,1707,1707,1707,1707,5256
|
|
20230914,132400,76860123,1707,1707,1707,1707,0
|
|
20230914,132300,76860123,1707,1707,1707,1707,0
|
|
20230914,132200,76860123,1707,1707,1707,1707,0
|
|
20230914,132100,76860123,1707,1707,1707,1707,0
|
|
20230914,132000,76860123,1707,1707,1707,1707,0
|
|
20230914,131900,76860123,1707,1707,1707,1707,0
|
|
20230914,131800,76860123,1707,1711,1711,1707,201
|
|
20230914,131700,76517012,1707,1708,1708,1707,2000
|
|
20230914,131600,73102911,1711,1711,1711,1711,0
|
|
20230914,131500,73102911,1711,1711,1711,1711,0
|
|
20230914,131400,73102911,1711,1711,1711,1711,0
|
|
20230914,131300,73102911,1711,1711,1711,1711,0
|
|
20230914,131200,73102911,1711,1711,1711,1711,0
|
|
20230914,131100,73102911,1711,1711,1711,1711,0
|
|
20230914,131000,73102911,1711,1711,1711,1711,0
|
|
20230914,130900,73102911,1711,1711,1711,1711,0
|
|
20230914,130800,73102911,1711,1711,1711,1711,0
|
|
20230914,130700,73102911,1711,1711,1711,1711,58
|
|
20230914,130600,73003673,1711,1711,1711,1711,0
|
|
20230914,130500,73003673,1711,1711,1711,1711,1
|
|
20230914,130400,73001962,1708,1708,1708,1708,700
|
|
20230914,130300,71806362,1711,1711,1711,1711,0
|
|
20230914,130200,71806362,1711,1711,1711,1711,0
|
|
20230914,130100,71806362,1711,1711,1711,1711,0
|
|
20230914,130000,71806362,1711,1711,1711,1711,0
|
|
20230914,125900,71806362,1711,1711,1711,1711,0
|
|
20230914,125800,71806362,1711,1711,1711,1711,0
|
|
20230914,125700,71806362,1711,1711,1711,1711,0
|
|
20230914,125600,71806362,1711,1711,1711,1711,0
|
|
20230914,125500,71806362,1711,1711,1711,1711,0
|
|
20230914,125400,71806362,1711,1711,1711,1711,0
|
|
20230914,125300,71806362,1711,1711,1711,1711,0
|
|
20230914,125200,71806362,1711,1711,1711,1711,0
|
|
20230914,125100,71806362,1711,1711,1711,1711,0
|
|
20230914,125000,71806362,1711,1711,1711,1711,0
|
|
20230914,124900,71806362,1711,1711,1711,1711,0
|
|
20230914,124800,71806362,1711,1711,1711,1711,0
|
|
20230914,124700,71806362,1711,1711,1711,1711,0
|
|
20230914,124600,71806362,1711,1711,1711,1711,0
|
|
20230914,124500,71806362,1711,1711,1711,1711,1
|
|
20230914,124400,71804651,1707,1708,1708,1707,6749
|
|
20230914,124300,60283151,1711,1711,1711,1711,0
|
|
20230914,124200,60283151,1711,1711,1711,1711,0
|
|
20230914,124100,60283151,1711,1711,1711,1711,0
|
|
20230914,124000,60283151,1711,1711,1711,1711,0
|
|
20230914,123900,60283151,1711,1711,1711,1711,0
|
|
20230914,123800,60283151,1711,1711,1711,1711,0
|
|
20230914,123700,60283151,1711,1711,1711,1711,0
|
|
20230914,123600,60283151,1711,1711,1711,1711,0
|
|
20230914,123500,60283151,1711,1711,1711,1711,0
|
|
20230914,123400,60283151,1711,1711,1711,1711,0
|
|
20230914,123300,60283151,1711,1711,1711,1711,0
|
|
20230914,123200,60283151,1711,1711,1711,1711,0
|
|
20230914,123100,60283151,1711,1711,1711,1711,0
|
|
20230914,123000,60283151,1711,1711,1711,1711,0
|
|
20230914,122900,60283151,1711,1708,1711,1707,8803
|
|
20230914,122800,45253614,1708,1708,1708,1708,0
|
|
20230914,122700,45253614,1708,1710,1710,1708,2200
|
|
20230914,122600,41495151,1710,1710,1710,1710,0
|
|
20230914,122500,41495151,1710,1710,1710,1710,0
|
|
20230914,122400,41495151,1710,1710,1710,1710,0
|
|
20230914,122300,41495151,1710,1710,1710,1710,0
|
|
20230914,122200,41495151,1710,1710,1710,1710,0
|
|
20230914,122100,41495151,1710,1710,1710,1710,0
|
|
20230914,122000,41495151,1710,1710,1710,1710,0
|
|
20230914,121900,41495151,1710,1710,1710,1710,0
|
|
20230914,121800,41495151,1710,1710,1710,1710,0
|
|
20230914,121700,41495151,1710,1710,1710,1710,0
|
|
20230914,121600,41495151,1710,1710,1710,1710,0
|
|
20230914,121500,41495151,1710,1710,1710,1710,0
|
|
20230914,121400,41495151,1710,1710,1710,1710,0
|
|
20230914,121300,41495151,1710,1710,1710,1710,0
|
|
20230914,121200,41495151,1710,1710,1710,1710,0
|
|
20230914,121100,41495151,1710,1710,1710,1710,0
|
|
20230914,121000,41495151,1710,1710,1710,1710,0
|
|
20230914,120900,41495151,1710,1710,1710,1710,0
|
|
20230914,120800,41495151,1710,1710,1710,1710,0
|
|
20230914,120700,41495151,1710,1710,1710,1710,0
|
|
20230914,120600,41495151,1710,1710,1710,1710,0
|
|
20230914,120500,41495151,1710,1710,1710,1710,0
|
|
20230914,120400,41495151,1710,1710,1710,1710,0
|
|
20230914,120300,41495151,1710,1710,1710,1710,0
|
|
20230914,120200,41495151,1710,1710,1710,1710,0
|
|
20230914,120100,41495151,1710,1710,1710,1710,0
|
|
20230914,120000,41495151,1710,1710,1710,1710,0
|
|
20230914,115900,41495151,1710,1710,1710,1710,0
|
|
20230914,115800,41495151,1710,1710,1710,1710,0
|
|
20230914,115700,41495151,1710,1710,1710,1710,0
|
|
20230914,115600,41495151,1710,1710,1710,1710,0
|
|
20230914,115500,41495151,1710,1710,1710,1710,0
|
|
20230914,115400,41495151,1710,1710,1710,1710,0
|
|
20230914,115300,41495151,1710,1710,1710,1710,400
|
|
20230914,115200,40811151,1711,1711,1711,1711,0
|
|
20230914,115100,40811151,1711,1711,1711,1711,0
|
|
20230914,115000,40811151,1711,1711,1711,1711,0
|
|
20230914,114900,40811151,1711,1711,1711,1711,0
|
|
20230914,114800,40811151,1711,1711,1711,1711,0
|
|
20230914,114700,40811151,1711,1711,1711,1711,0
|
|
20230914,114600,40811151,1711,1711,1711,1711,1
|
|
20230914,114500,40809440,1710,1710,1710,1710,300
|
|
20230914,114400,40296440,1711,1711,1711,1711,1
|
|
20230914,114300,40294729,1710,1710,1710,1710,0
|
|
20230914,114200,40294729,1710,1710,1710,1710,0
|
|
20230914,114100,40294729,1710,1710,1710,1710,220
|
|
20230914,114000,39918529,1711,1711,1711,1711,11
|
|
20230914,113900,39899708,1711,1711,1711,1711,0
|
|
20230914,113800,39899708,1711,1711,1711,1711,0
|
|
20230914,113700,39899708,1711,1711,1711,1711,0
|
|
20230914,113600,39899708,1711,1711,1711,1711,0
|
|
20230914,113500,39899708,1711,1711,1711,1711,0
|
|
20230914,113400,39899708,1711,1711,1711,1711,0
|
|
20230914,113300,39899708,1711,1711,1711,1711,0
|
|
20230914,113200,39899708,1711,1711,1711,1711,0
|
|
20230914,113100,39899708,1711,1711,1711,1711,0
|
|
20230914,113000,39899708,1711,1711,1711,1711,0
|
|
20230914,112900,39899708,1711,1711,1711,1711,0
|
|
20230914,112800,39899708,1711,1711,1711,1711,0
|
|
20230914,112700,39899708,1711,1711,1711,1711,0
|
|
20230914,112600,39899708,1711,1711,1711,1711,0
|
|
20230914,112500,39899708,1711,1711,1711,1711,0
|
|
20230914,112400,39899708,1711,1711,1711,1711,0
|
|
20230914,112300,39899708,1711,1711,1711,1711,0
|
|
20230914,112200,39899708,1711,1711,1711,1711,0
|
|
20230914,112100,39899708,1711,1711,1711,1711,0
|
|
20230914,112000,39899708,1711,1711,1711,1711,0
|
|
20230914,111900,39899708,1711,1711,1711,1711,0
|
|
20230914,111800,39899708,1711,1711,1711,1711,0
|
|
20230914,111700,39899708,1711,1711,1711,1711,0
|
|
20230914,111600,39899708,1711,1711,1711,1711,0
|
|
20230914,111500,39899708,1711,1711,1711,1711,0
|
|
20230914,111400,39899708,1711,1711,1711,1711,2
|
|
20230914,111300,39896286,1710,1710,1710,1710,0
|
|
20230914,111200,39896286,1710,1710,1710,1710,0
|
|
20230914,111100,39896286,1710,1710,1710,1710,0
|
|
20230914,111000,39896286,1710,1710,1710,1710,0
|
|
20230914,110900,39896286,1710,1710,1710,1710,0
|
|
20230914,110800,39896286,1710,1710,1710,1710,40
|
|
20230914,110700,39827886,1710,1710,1710,1710,0
|
|
20230914,110600,39827886,1710,1710,1710,1710,0
|
|
20230914,110500,39827886,1710,1710,1710,1710,0
|
|
20230914,110400,39827886,1710,1710,1710,1710,0
|
|
20230914,110300,39827886,1710,1710,1710,1710,41
|
|
20230914,110200,39757776,1710,1710,1710,1710,0
|
|
20230914,110100,39757776,1710,1710,1710,1710,0
|
|
20230914,110000,39757776,1710,1710,1710,1710,0
|
|
20230914,105900,39757776,1710,1710,1710,1710,0
|
|
20230914,105800,39757776,1710,1710,1710,1710,0
|
|
20230914,105700,39757776,1710,1710,1710,1710,0
|
|
20230914,105600,39757776,1710,1710,1710,1710,0
|
|
20230914,105500,39757776,1710,1710,1710,1710,2000
|
|
20230914,105400,36337776,1711,1711,1711,1711,0
|
|
20230914,105300,36337776,1711,1711,1711,1711,0
|
|
20230914,105200,36337776,1711,1711,1711,1711,0
|
|
20230914,105100,36337776,1711,1711,1711,1711,0
|
|
20230914,105000,36337776,1711,1711,1711,1711,0
|
|
20230914,104900,36337776,1711,1711,1711,1711,0
|
|
20230914,104800,36337776,1711,1711,1711,1711,0
|
|
20230914,104700,36337776,1711,1711,1711,1711,0
|
|
20230914,104600,36337776,1711,1711,1711,1711,0
|
|
20230914,104500,36337776,1711,1709,1711,1709,1999
|
|
20230914,104400,32919487,1712,1712,1712,1712,1000
|
|
20230914,104300,31207487,1712,1712,1712,1712,0
|
|
20230914,104200,31207487,1712,1712,1712,1712,0
|
|
20230914,104100,31207487,1712,1712,1712,1712,1500
|
|
20230914,104000,28639487,1709,1709,1709,1709,0
|
|
20230914,103900,28639487,1709,1709,1709,1709,1000
|
|
20230914,103800,26930487,1708,1708,1708,1708,0
|
|
20230914,103700,26930487,1708,1708,1708,1708,0
|
|
20230914,103600,26930487,1708,1708,1708,1708,0
|
|
20230914,103500,26930487,1708,1708,1708,1708,0
|
|
20230914,103400,26930487,1708,1708,1708,1708,0
|
|
20230914,103300,26930487,1708,1708,1708,1708,0
|
|
20230914,103200,26930487,1708,1708,1708,1708,0
|
|
20230914,103100,26930487,1708,1708,1708,1708,0
|
|
20230914,103000,26930487,1708,1708,1708,1708,0
|
|
20230914,102900,26930487,1708,1708,1708,1708,205
|
|
20230914,102800,26580347,1708,1709,1709,1708,279
|
|
20230914,102700,26103805,1708,1708,1708,1708,0
|
|
20230914,102600,26103805,1708,1708,1708,1708,0
|
|
20230914,102500,26103805,1708,1708,1708,1708,0
|
|
20230914,102400,26103805,1708,1708,1708,1708,228
|
|
20230914,102300,25714381,1708,1708,1708,1708,1
|
|
20230914,102200,25712673,1712,1712,1712,1712,0
|
|
20230914,102100,25712673,1712,1712,1712,1712,0
|
|
20230914,102000,25712673,1712,1712,1712,1712,0
|
|
20230914,101900,25712673,1712,1712,1712,1712,0
|
|
20230914,101800,25712673,1712,1712,1712,1712,0
|
|
20230914,101700,25712673,1712,1712,1712,1712,4
|
|
20230914,101600,25705825,1708,1708,1708,1708,0
|
|
20230914,101500,25705825,1708,1708,1708,1708,0
|
|
20230914,101400,25705825,1708,1708,1708,1708,0
|
|
20230914,101300,25705825,1708,1708,1708,1708,0
|
|
20230914,101200,25705825,1708,1708,1708,1708,0
|
|
20230914,101100,25705825,1708,1708,1708,1708,1021
|
|
20230914,101000,23961957,1708,1708,1708,1708,0
|
|
20230914,100900,23961957,1708,1708,1708,1708,0
|
|
20230914,100800,23961957,1708,1708,1708,1708,0
|
|
20230914,100700,23961957,1708,1708,1708,1708,0
|
|
20230914,100600,23961957,1708,1708,1708,1708,0
|
|
20230914,100500,23961957,1708,1708,1708,1708,0
|
|
20230914,100400,23961957,1708,1708,1708,1708,0
|
|
20230914,100300,23961957,1708,1708,1708,1708,0
|
|
20230914,100200,23961957,1708,1708,1708,1708,0
|
|
20230914,100100,23961957,1708,1708,1708,1708,25
|
|
20230914,100000,23919257,1708,1708,1708,1708,0
|
|
20230914,095900,23919257,1708,1708,1708,1708,0
|
|
20230914,095800,23919257,1708,1708,1708,1708,0
|
|
20230914,095700,23919257,1708,1708,1708,1708,10000
|
|
20230914,095600,6839257,1708,1708,1708,1708,0
|
|
20230914,095500,6839257,1708,1708,1708,1708,0
|
|
20230914,095400,6839257,1708,1708,1708,1708,0
|
|
20230914,095300,6839257,1708,1708,1708,1708,1
|
|
20230914,095200,6837549,1713,1713,1713,1713,2
|
|
20230914,095100,6834123,1708,1708,1708,1708,0
|
|
20230914,095000,6834123,1708,1708,1708,1708,0
|
|
20230914,094900,6834123,1708,1708,1708,1708,0
|
|
20230914,094800,6834123,1708,1708,1708,1708,0
|
|
20230914,094700,6834123,1708,1708,1708,1708,1
|
|
20230914,094600,6832415,1707,1707,1707,1707,0
|
|
20230914,094500,6832415,1707,1707,1707,1707,0
|
|
20230914,094400,6832415,1707,1707,1707,1707,0
|
|
20230914,094300,6832415,1707,1707,1707,1707,0
|
|
20230914,094200,6832415,1707,1707,1707,1707,0
|
|
20230914,094100,6832415,1707,1707,1707,1707,0
|
|
20230914,094000,6832415,1707,1707,1707,1707,0
|
|
20230914,093900,6832415,1707,1707,1707,1707,0
|
|
20230914,093800,6832415,1707,1708,1708,1707,534
|
|
20230914,093700,5920378,1706,1706,1706,1706,0
|
|
20230914,093600,5920378,1706,1706,1706,1706,0
|
|
20230914,093500,5920378,1706,1706,1706,1706,0
|
|
20230914,093400,5920378,1706,1706,1706,1706,0
|
|
20230914,093300,5920378,1706,1706,1706,1706,1
|
|
20230914,093200,5918672,1705,1705,1705,1705,1
|
|
20230914,093100,5916967,1710,1710,1710,1710,1
|
|
20230914,093000,5915257,1705,1705,1705,1705,0
|
|
20230914,092900,5915257,1705,1705,1705,1705,0
|
|
20230914,092800,5915257,1705,1705,1705,1705,0
|
|
20230914,092700,5915257,1705,1711,1711,1705,549
|
|
20230914,092600,4975924,1712,1712,1712,1712,300
|
|
20230914,092500,4462324,1713,1713,1713,1713,1
|
|
20230914,092400,4460611,1714,1714,1714,1714,0
|
|
20230914,092300,4460611,1714,1714,1714,1714,0
|
|
20230914,092200,4460611,1714,1714,1714,1714,0
|
|
20230914,092100,4460611,1714,1713,1714,1713,5
|
|
20230914,092000,4452045,1713,1713,1713,1713,0
|
|
20230914,091900,4452045,1713,1713,1713,1713,0
|
|
20230914,091800,4452045,1713,1713,1713,1713,0
|
|
20230914,091700,4452045,1713,1711,1713,1711,2
|
|
20230914,091600,4448621,1713,1713,1713,1713,0
|
|
20230914,091500,4448621,1713,1713,1713,1713,0
|
|
20230914,091400,4448621,1713,1713,1713,1713,0
|
|
20230914,091300,4448621,1713,1713,1713,1713,0
|
|
20230914,091200,4448621,1713,1713,1713,1713,0
|
|
20230914,091100,4448621,1713,1713,1713,1713,1
|
|
20230914,091000,4446908,1711,1711,1711,1711,1629
|
|
20230914,090900,1659689,1711,1711,1711,1711,300
|
|
20230914,090800,1146389,1714,1714,1714,1714,0
|
|
20230914,090700,1146389,1714,1714,1714,1714,0
|
|
20230914,090600,1146389,1714,1714,1714,1714,0
|
|
20230914,090500,1146389,1714,1713,1714,1713,6
|
|
20230914,090400,1136110,1712,1712,1712,1712,0
|
|
20230914,090300,1136110,1712,1712,1712,1712,0
|
|
20230914,090200,1136110,1712,1712,1712,1712,1
|
|
20230914,090100,1134398,1712,1711,1712,1711,7
|
|
20230914,090000,1122416,1711,1711,1711,1711,656
|