617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,191400,47944100,1713,1713,1713,1713,3450
|
|
20230918,191300,47944100,1713,1713,1713,1713,0
|
|
20230918,191200,47944100,1713,1713,1713,1713,0
|
|
20230918,191100,47944100,1713,1713,1713,1713,0
|
|
20230918,191000,47944100,1713,1713,1713,1713,0
|
|
20230918,190900,47944100,1713,1713,1713,1713,0
|
|
20230918,190800,47944100,1713,1713,1713,1713,0
|
|
20230918,190700,47944100,1713,1713,1713,1713,0
|
|
20230918,190600,47944100,1713,1713,1713,1713,0
|
|
20230918,190500,47944100,1713,1713,1713,1713,0
|
|
20230918,190400,47944100,1713,1713,1713,1713,0
|
|
20230918,190300,47944100,1713,1713,1713,1713,0
|
|
20230918,190200,47944100,1713,1713,1713,1713,0
|
|
20230918,190100,47944100,1713,1713,1713,1713,0
|
|
20230918,190000,47944100,1713,1713,1713,1713,0
|
|
20230918,185900,47944100,1713,1713,1713,1713,0
|
|
20230918,185800,47944100,1713,1713,1713,1713,0
|
|
20230918,185700,47944100,1713,1713,1713,1713,0
|
|
20230918,185600,47944100,1713,1713,1713,1713,0
|
|
20230918,185500,47944100,1713,1713,1713,1713,0
|
|
20230918,185400,47944100,1713,1713,1713,1713,0
|
|
20230918,185300,47944100,1713,1713,1713,1713,0
|
|
20230918,185200,47944100,1713,1713,1713,1713,0
|
|
20230918,185100,47944100,1713,1713,1713,1713,0
|
|
20230918,185000,47944100,1713,1713,1713,1713,0
|
|
20230918,184900,47944100,1713,1713,1713,1713,0
|
|
20230918,184800,47944100,1713,1713,1713,1713,0
|
|
20230918,184700,47944100,1713,1713,1713,1713,0
|
|
20230918,184600,47944100,1713,1713,1713,1713,0
|
|
20230918,184500,47944100,1713,1713,1713,1713,0
|
|
20230918,184400,47944100,1713,1713,1713,1713,3450
|
|
20230918,184300,47944100,1713,1713,1713,1713,0
|
|
20230918,184200,47944100,1713,1713,1713,1713,0
|
|
20230918,184100,47944100,1713,1713,1713,1713,0
|
|
20230918,184000,47944100,1713,1713,1713,1713,0
|
|
20230918,183900,47944100,1713,1713,1713,1713,0
|
|
20230918,183800,47944100,1713,1713,1713,1713,0
|
|
20230918,183700,47944100,1713,1713,1713,1713,0
|
|
20230918,183600,47944100,1713,1713,1713,1713,0
|
|
20230918,183500,47944100,1713,1713,1713,1713,0
|
|
20230918,183400,47944100,1713,1713,1713,1713,0
|
|
20230918,183300,47944100,1713,1713,1713,1713,0
|
|
20230918,183200,47944100,1713,1713,1713,1713,0
|
|
20230918,183100,47944100,1713,1713,1713,1713,0
|
|
20230918,183000,47944100,1713,1713,1713,1713,0
|
|
20230918,182900,47944100,1713,1713,1713,1713,0
|
|
20230918,182800,47944100,1713,1713,1713,1713,0
|
|
20230918,182700,47944100,1713,1713,1713,1713,0
|
|
20230918,182600,47944100,1713,1713,1713,1713,0
|
|
20230918,182500,47944100,1713,1713,1713,1713,0
|
|
20230918,182400,47944100,1713,1713,1713,1713,0
|
|
20230918,182300,47944100,1713,1713,1713,1713,0
|
|
20230918,182200,47944100,1713,1713,1713,1713,0
|
|
20230918,182100,47944100,1713,1713,1713,1713,0
|
|
20230918,182000,47944100,1713,1713,1713,1713,0
|
|
20230918,181900,47944100,1713,1713,1713,1713,0
|
|
20230918,181800,47944100,1713,1713,1713,1713,0
|
|
20230918,181700,47944100,1713,1713,1713,1713,0
|
|
20230918,181600,47944100,1713,1713,1713,1713,0
|
|
20230918,181500,47944100,1713,1713,1713,1713,0
|
|
20230918,181400,47944100,1713,1713,1713,1713,3450
|
|
20230918,181300,47944100,1713,1713,1713,1713,0
|
|
20230918,181200,47944100,1713,1713,1713,1713,0
|
|
20230918,181100,47944100,1713,1713,1713,1713,0
|
|
20230918,181000,47944100,1713,1713,1713,1713,0
|
|
20230918,180900,47944100,1713,1713,1713,1713,0
|
|
20230918,180800,47944100,1713,1713,1713,1713,0
|
|
20230918,180700,47944100,1713,1713,1713,1713,0
|
|
20230918,180600,47944100,1713,1713,1713,1713,0
|
|
20230918,180500,47944100,1713,1713,1713,1713,0
|
|
20230918,180400,47944100,1713,1713,1713,1713,0
|
|
20230918,180300,47944100,1713,1713,1713,1713,0
|
|
20230918,180200,47944100,1713,1713,1713,1713,0
|
|
20230918,180100,47944100,1713,1713,1713,1713,0
|
|
20230918,180000,47944100,1713,1713,1713,1713,0
|
|
20230918,175900,47944100,1713,1713,1713,1713,0
|
|
20230918,175800,47944100,1713,1713,1713,1713,0
|
|
20230918,175700,47944100,1713,1713,1713,1713,0
|
|
20230918,175600,47944100,1713,1713,1713,1713,0
|
|
20230918,175500,47944100,1713,1713,1713,1713,0
|
|
20230918,175400,47944100,1713,1713,1713,1713,0
|
|
20230918,175300,47944100,1713,1713,1713,1713,0
|
|
20230918,175200,47944100,1713,1713,1713,1713,0
|
|
20230918,175100,47944100,1713,1713,1713,1713,0
|
|
20230918,175000,47944100,1713,1713,1713,1713,0
|
|
20230918,174900,47944100,1713,1713,1713,1713,0
|
|
20230918,174800,47944100,1713,1713,1713,1713,0
|
|
20230918,174700,47944100,1713,1713,1713,1713,0
|
|
20230918,174600,47944100,1713,1713,1713,1713,0
|
|
20230918,174500,47944100,1713,1713,1713,1713,0
|
|
20230918,174400,47944100,1713,1713,1713,1713,3450
|
|
20230918,174300,47944100,1713,1713,1713,1713,0
|
|
20230918,174200,47944100,1713,1713,1713,1713,0
|
|
20230918,174100,47944100,1713,1713,1713,1713,0
|
|
20230918,174000,47944100,1713,1713,1713,1713,0
|
|
20230918,173900,47944100,1713,1713,1713,1713,0
|
|
20230918,173800,47944100,1713,1713,1713,1713,0
|
|
20230918,173700,47944100,1713,1713,1713,1713,0
|
|
20230918,173600,47944100,1713,1713,1713,1713,0
|
|
20230918,173500,47944100,1713,1713,1713,1713,0
|
|
20230918,173400,47944100,1713,1713,1713,1713,0
|
|
20230918,173300,47944100,1713,1713,1713,1713,0
|
|
20230918,173200,47944100,1713,1713,1713,1713,0
|
|
20230918,173100,47944100,1713,1713,1713,1713,0
|
|
20230918,173000,47944100,1713,1713,1713,1713,0
|
|
20230918,172900,47944100,1713,1713,1713,1713,0
|
|
20230918,172800,47944100,1713,1713,1713,1713,0
|
|
20230918,172700,47944100,1713,1713,1713,1713,0
|
|
20230918,172600,47944100,1713,1713,1713,1713,0
|
|
20230918,172500,47944100,1713,1713,1713,1713,0
|
|
20230918,172400,47944100,1713,1713,1713,1713,0
|
|
20230918,172300,47944100,1713,1713,1713,1713,0
|
|
20230918,172200,47944100,1713,1713,1713,1713,0
|
|
20230918,172100,47944100,1713,1713,1713,1713,0
|
|
20230918,172000,47944100,1713,1713,1713,1713,0
|
|
20230918,171900,47944100,1713,1713,1713,1713,0
|
|
20230918,171800,47944100,1713,1713,1713,1713,0
|
|
20230918,171700,47944100,1713,1713,1713,1713,0
|
|
20230918,171600,47944100,1713,1713,1713,1713,0
|
|
20230918,171500,47944100,1713,1713,1713,1713,0
|
|
20230918,171400,47944100,1713,1713,1713,1713,3450
|
|
20230918,171300,47944100,1713,1713,1713,1713,0
|
|
20230918,171200,47944100,1713,1713,1713,1713,0
|
|
20230918,171100,47944100,1713,1713,1713,1713,0
|
|
20230918,171000,47944100,1713,1713,1713,1713,0
|
|
20230918,170900,47944100,1713,1713,1713,1713,0
|
|
20230918,170800,47944100,1713,1713,1713,1713,0
|
|
20230918,170700,47944100,1713,1713,1713,1713,0
|
|
20230918,170600,47944100,1713,1713,1713,1713,0
|
|
20230918,170500,47944100,1713,1713,1713,1713,0
|
|
20230918,170400,47944100,1713,1713,1713,1713,0
|
|
20230918,170300,47944100,1713,1713,1713,1713,0
|
|
20230918,170200,47944100,1713,1713,1713,1713,0
|
|
20230918,170100,47944100,1713,1713,1713,1713,0
|
|
20230918,170000,47944100,1713,1713,1713,1713,0
|
|
20230918,165900,47944100,1713,1713,1713,1713,0
|
|
20230918,165800,47944100,1713,1713,1713,1713,0
|
|
20230918,165700,47944100,1713,1713,1713,1713,0
|
|
20230918,165600,47944100,1713,1713,1713,1713,0
|
|
20230918,165500,47944100,1713,1713,1713,1713,0
|
|
20230918,165400,47944100,1713,1713,1713,1713,0
|
|
20230918,165300,47944100,1713,1713,1713,1713,0
|
|
20230918,165200,47944100,1713,1713,1713,1713,0
|
|
20230918,165100,47944100,1713,1713,1713,1713,0
|
|
20230918,165000,47944100,1713,1713,1713,1713,0
|
|
20230918,164900,47944100,1713,1713,1713,1713,0
|
|
20230918,164800,47944100,1713,1713,1713,1713,0
|
|
20230918,164700,47944100,1713,1713,1713,1713,0
|
|
20230918,164600,47944100,1713,1713,1713,1713,0
|
|
20230918,164500,47944100,1713,1713,1713,1713,0
|
|
20230918,164400,47944100,1713,1713,1713,1713,3450
|
|
20230918,164300,47944100,1713,1713,1713,1713,0
|
|
20230918,164200,47944100,1713,1713,1713,1713,0
|
|
20230918,164100,47944100,1713,1713,1713,1713,0
|
|
20230918,164000,47944100,1713,1713,1713,1713,0
|
|
20230918,163900,47944100,1713,1713,1713,1713,0
|
|
20230918,163800,47944100,1713,1713,1713,1713,0
|
|
20230918,163700,47944100,1713,1713,1713,1713,0
|
|
20230918,163600,47944100,1713,1713,1713,1713,0
|
|
20230918,163500,47944100,1713,1713,1713,1713,0
|
|
20230918,163400,47944100,1713,1713,1713,1713,0
|
|
20230918,163300,47944100,1713,1713,1713,1713,0
|
|
20230918,163200,47944100,1713,1713,1713,1713,0
|
|
20230918,163100,47944100,1713,1713,1713,1713,0
|
|
20230918,163000,47944100,1713,1713,1713,1713,0
|
|
20230918,162900,47944100,1713,1713,1713,1713,0
|
|
20230918,162800,47944100,1713,1713,1713,1713,0
|
|
20230918,162700,47944100,1713,1713,1713,1713,0
|
|
20230918,162600,47944100,1713,1713,1713,1713,0
|
|
20230918,162500,47944100,1713,1713,1713,1713,0
|
|
20230918,162400,47944100,1713,1713,1713,1713,0
|
|
20230918,162300,47944100,1713,1713,1713,1713,0
|
|
20230918,162200,47944100,1713,1713,1713,1713,0
|
|
20230918,162100,47944100,1713,1713,1713,1713,0
|
|
20230918,162000,47944100,1713,1713,1713,1713,0
|
|
20230918,161900,47944100,1713,1713,1713,1713,0
|
|
20230918,161800,47944100,1713,1713,1713,1713,0
|
|
20230918,161700,47944100,1713,1713,1713,1713,0
|
|
20230918,161600,47944100,1713,1713,1713,1713,0
|
|
20230918,161500,47944100,1713,1713,1713,1713,0
|
|
20230918,161400,47944100,1713,1713,1713,1713,3450
|
|
20230918,161300,47944100,1713,1713,1713,1713,0
|
|
20230918,161200,47944100,1713,1713,1713,1713,0
|
|
20230918,161100,47944100,1713,1713,1713,1713,0
|
|
20230918,161000,47944100,1713,1713,1713,1713,0
|
|
20230918,160900,47944100,1713,1713,1713,1713,0
|
|
20230918,160800,47944100,1713,1713,1713,1713,0
|
|
20230918,160700,47944100,1713,1713,1713,1713,0
|
|
20230918,160600,47944100,1713,1713,1713,1713,0
|
|
20230918,160500,47944100,1713,1713,1713,1713,0
|
|
20230918,160400,47944100,1713,1713,1713,1713,0
|
|
20230918,160300,47944100,1713,1713,1713,1713,0
|
|
20230918,160200,47944100,1713,1713,1713,1713,0
|
|
20230918,160100,47944100,1713,1713,1713,1713,0
|
|
20230918,160000,47944100,1713,1713,1713,1713,0
|
|
20230918,155900,47944100,1713,1713,1713,1713,0
|
|
20230918,155800,47944100,1713,1713,1713,1713,0
|
|
20230918,155700,47944100,1713,1713,1713,1713,0
|
|
20230918,155600,47944100,1713,1713,1713,1713,0
|
|
20230918,155500,47944100,1713,1713,1713,1713,0
|
|
20230918,155400,47944100,1713,1713,1713,1713,0
|
|
20230918,155300,47944100,1713,1713,1713,1713,0
|
|
20230918,155200,47944100,1713,1713,1713,1713,0
|
|
20230918,155100,47944100,1713,1713,1713,1713,0
|
|
20230918,155000,47944100,1713,1713,1713,1713,0
|
|
20230918,154900,47944100,1713,1713,1713,1713,0
|
|
20230918,154800,47944100,1713,1713,1713,1713,0
|
|
20230918,154700,47944100,1713,1713,1713,1713,0
|
|
20230918,154600,47944100,1713,1713,1713,1713,0
|
|
20230918,154500,47944100,1713,1713,1713,1713,0
|
|
20230918,154400,47944100,1713,1713,1713,1713,3450
|
|
20230918,154300,47944100,1713,1713,1713,1713,0
|
|
20230918,154200,47944100,1713,1713,1713,1713,0
|
|
20230918,154100,47944100,1713,1713,1713,1713,0
|
|
20230918,154000,47944100,1713,1713,1713,1713,0
|
|
20230918,153900,47944100,1713,1713,1713,1713,0
|
|
20230918,153800,47944100,1713,1713,1713,1713,0
|
|
20230918,153700,47944100,1713,1713,1713,1713,0
|
|
20230918,153600,47944100,1713,1713,1713,1713,0
|
|
20230918,153500,47944100,1713,1713,1713,1713,0
|
|
20230918,153400,47944100,1713,1713,1713,1713,0
|
|
20230918,153300,47944100,1713,1713,1713,1713,0
|
|
20230918,153200,47944100,1713,1713,1713,1713,0
|
|
20230918,153100,47944100,1713,1713,1713,1713,0
|
|
20230918,153000,47944100,1713,1713,1713,1713,3450
|
|
20230918,152900,42034250,1729,1729,1729,1729,0
|
|
20230918,152800,42034250,1729,1729,1729,1729,0
|
|
20230918,152700,42034250,1729,1729,1729,1729,0
|
|
20230918,152600,42034250,1729,1729,1729,1729,0
|
|
20230918,152500,42034250,1729,1729,1729,1729,0
|
|
20230918,152400,42034250,1729,1729,1729,1729,0
|
|
20230918,152300,42034250,1729,1729,1729,1729,0
|
|
20230918,152200,42034250,1729,1729,1729,1729,0
|
|
20230918,152100,42034250,1729,1729,1729,1729,0
|
|
20230918,152000,42034250,1729,1729,1729,1729,0
|
|
20230918,151900,42034250,1729,1729,1729,1729,0
|
|
20230918,151800,42034250,1729,1729,1729,1729,0
|
|
20230918,151700,42034250,1729,1729,1729,1729,2
|
|
20230918,151600,42030792,1729,1729,1729,1729,3
|
|
20230918,151500,42025605,1736,1736,1736,1736,0
|
|
20230918,151400,42025605,1736,1736,1736,1736,0
|
|
20230918,151300,42025605,1736,1736,1736,1736,0
|
|
20230918,151200,42025605,1736,1736,1736,1736,0
|
|
20230918,151100,42025605,1736,1736,1736,1736,1
|
|
20230918,151000,42023869,1737,1737,1737,1737,349
|
|
20230918,150900,41417656,1737,1737,1737,1737,0
|
|
20230918,150800,41417656,1737,1737,1737,1737,0
|
|
20230918,150700,41417656,1737,1737,1737,1737,0
|
|
20230918,150600,41417656,1737,1737,1737,1737,0
|
|
20230918,150500,41417656,1737,1737,1737,1737,0
|
|
20230918,150400,41417656,1737,1737,1737,1737,0
|
|
20230918,150300,41417656,1737,1737,1737,1737,0
|
|
20230918,150200,41417656,1737,1737,1737,1737,1
|
|
20230918,150100,41415919,1727,1727,1727,1727,0
|
|
20230918,150000,41415919,1727,1727,1727,1727,0
|
|
20230918,145900,41415919,1727,1727,1727,1727,0
|
|
20230918,145800,41415919,1727,1727,1727,1727,0
|
|
20230918,145700,41415919,1727,1727,1727,1727,0
|
|
20230918,145600,41415919,1727,1727,1727,1727,0
|
|
20230918,145500,41415919,1727,1727,1727,1727,0
|
|
20230918,145400,41415919,1727,1727,1727,1727,0
|
|
20230918,145300,41415919,1727,1727,1727,1727,0
|
|
20230918,145200,41415919,1727,1727,1727,1727,0
|
|
20230918,145100,41415919,1727,1727,1727,1727,0
|
|
20230918,145000,41415919,1727,1727,1727,1727,0
|
|
20230918,144900,41415919,1727,1727,1727,1727,0
|
|
20230918,144800,41415919,1727,1727,1727,1727,0
|
|
20230918,144700,41415919,1727,1727,1727,1727,132
|
|
20230918,144600,41187955,1727,1727,1727,1727,148
|
|
20230918,144500,40932359,1727,1727,1727,1727,0
|
|
20230918,144400,40932359,1727,1727,1727,1727,0
|
|
20230918,144300,40932359,1727,1727,1727,1727,0
|
|
20230918,144200,40932359,1727,1727,1727,1727,0
|
|
20230918,144100,40932359,1727,1727,1727,1727,0
|
|
20230918,144000,40932359,1727,1727,1727,1727,0
|
|
20230918,143900,40932359,1727,1727,1727,1727,0
|
|
20230918,143800,40932359,1727,1727,1727,1727,20
|
|
20230918,143700,40897819,1727,1727,1727,1727,0
|
|
20230918,143600,40897819,1727,1727,1727,1727,0
|
|
20230918,143500,40897819,1727,1727,1727,1727,0
|
|
20230918,143400,40897819,1727,1727,1727,1727,0
|
|
20230918,143300,40897819,1727,1727,1727,1727,0
|
|
20230918,143200,40897819,1727,1727,1727,1727,0
|
|
20230918,143100,40897819,1727,1727,1727,1727,1
|
|
20230918,143000,40896092,1737,1737,1737,1737,0
|
|
20230918,142900,40896092,1737,1737,1737,1737,0
|
|
20230918,142800,40896092,1737,1737,1737,1737,0
|
|
20230918,142700,40896092,1737,1737,1737,1737,0
|
|
20230918,142600,40896092,1737,1737,1737,1737,0
|
|
20230918,142500,40896092,1737,1737,1737,1737,0
|
|
20230918,142400,40896092,1737,1737,1737,1737,0
|
|
20230918,142300,40896092,1737,1737,1737,1737,0
|
|
20230918,142200,40896092,1737,1737,1737,1737,0
|
|
20230918,142100,40896092,1737,1737,1737,1737,0
|
|
20230918,142000,40896092,1737,1737,1737,1737,0
|
|
20230918,141900,40896092,1737,1737,1737,1737,0
|
|
20230918,141800,40896092,1737,1737,1737,1737,0
|
|
20230918,141700,40896092,1737,1737,1737,1737,0
|
|
20230918,141600,40896092,1737,1737,1737,1737,1
|
|
20230918,141500,40894355,1737,1737,1737,1737,0
|
|
20230918,141400,40894355,1737,1737,1737,1737,0
|
|
20230918,141300,40894355,1737,1736,1737,1736,11
|
|
20230918,141200,40875258,1726,1726,1726,1726,0
|
|
20230918,141100,40875258,1726,1726,1726,1726,0
|
|
20230918,141000,40875258,1726,1726,1726,1726,0
|
|
20230918,140900,40875258,1726,1726,1726,1726,0
|
|
20230918,140800,40875258,1726,1726,1726,1726,0
|
|
20230918,140700,40875258,1726,1726,1726,1726,0
|
|
20230918,140600,40875258,1726,1726,1726,1726,0
|
|
20230918,140500,40875258,1726,1726,1726,1726,0
|
|
20230918,140400,40875258,1726,1726,1726,1726,0
|
|
20230918,140300,40875258,1726,1726,1726,1726,0
|
|
20230918,140200,40875258,1726,1726,1726,1726,0
|
|
20230918,140100,40875258,1726,1726,1726,1726,0
|
|
20230918,140000,40875258,1726,1726,1726,1726,0
|
|
20230918,135900,40875258,1726,1726,1726,1726,0
|
|
20230918,135800,40875258,1726,1726,1726,1726,0
|
|
20230918,135700,40875258,1726,1726,1726,1726,0
|
|
20230918,135600,40875258,1726,1726,1726,1726,0
|
|
20230918,135500,40875258,1726,1726,1726,1726,0
|
|
20230918,135400,40875258,1726,1726,1726,1726,0
|
|
20230918,135300,40875258,1726,1726,1726,1726,0
|
|
20230918,135200,40875258,1726,1726,1726,1726,0
|
|
20230918,135100,40875258,1726,1726,1726,1726,0
|
|
20230918,135000,40875258,1726,1726,1726,1726,0
|
|
20230918,134900,40875258,1726,1726,1726,1726,0
|
|
20230918,134800,40875258,1726,1726,1726,1726,0
|
|
20230918,134700,40875258,1726,1726,1726,1726,0
|
|
20230918,134600,40875258,1726,1726,1726,1726,0
|
|
20230918,134500,40875258,1726,1726,1726,1726,0
|
|
20230918,134400,40875258,1726,1726,1726,1726,0
|
|
20230918,134300,40875258,1726,1726,1726,1726,0
|
|
20230918,134200,40875258,1726,1726,1726,1726,0
|
|
20230918,134100,40875258,1726,1726,1726,1726,0
|
|
20230918,134000,40875258,1726,1726,1726,1726,0
|
|
20230918,133900,40875258,1726,1726,1726,1726,0
|
|
20230918,133800,40875258,1726,1726,1726,1726,0
|
|
20230918,133700,40875258,1726,1726,1726,1726,0
|
|
20230918,133600,40875258,1726,1726,1726,1726,0
|
|
20230918,133500,40875258,1726,1726,1726,1726,0
|
|
20230918,133400,40875258,1726,1726,1726,1726,0
|
|
20230918,133300,40875258,1726,1726,1726,1726,0
|
|
20230918,133200,40875258,1726,1726,1726,1726,0
|
|
20230918,133100,40875258,1726,1726,1726,1726,0
|
|
20230918,133000,40875258,1726,1726,1726,1726,0
|
|
20230918,132900,40875258,1726,1726,1726,1726,0
|
|
20230918,132800,40875258,1726,1726,1726,1726,0
|
|
20230918,132700,40875258,1726,1726,1726,1726,0
|
|
20230918,132600,40875258,1726,1726,1726,1726,0
|
|
20230918,132500,40875258,1726,1726,1726,1726,10
|
|
20230918,132400,40857998,1737,1737,1737,1737,0
|
|
20230918,132300,40857998,1737,1737,1737,1737,0
|
|
20230918,132200,40857998,1737,1737,1737,1737,0
|
|
20230918,132100,40857998,1737,1737,1737,1737,0
|
|
20230918,132000,40857998,1737,1737,1737,1737,0
|
|
20230918,131900,40857998,1737,1737,1737,1737,0
|
|
20230918,131800,40857998,1737,1737,1737,1737,0
|
|
20230918,131700,40857998,1737,1737,1737,1737,0
|
|
20230918,131600,40857998,1737,1737,1737,1737,0
|
|
20230918,131500,40857998,1737,1737,1737,1737,0
|
|
20230918,131400,40857998,1737,1737,1737,1737,0
|
|
20230918,131300,40857998,1737,1737,1737,1737,0
|
|
20230918,131200,40857998,1737,1737,1737,1737,0
|
|
20230918,131100,40857998,1737,1737,1737,1737,0
|
|
20230918,131000,40857998,1737,1737,1737,1737,0
|
|
20230918,130900,40857998,1737,1737,1737,1737,0
|
|
20230918,130800,40857998,1737,1737,1737,1737,0
|
|
20230918,130700,40857998,1737,1737,1737,1737,0
|
|
20230918,130600,40857998,1737,1737,1737,1737,0
|
|
20230918,130500,40857998,1737,1737,1737,1737,0
|
|
20230918,130400,40857998,1737,1737,1737,1737,0
|
|
20230918,130300,40857998,1737,1737,1737,1737,0
|
|
20230918,130200,40857998,1737,1737,1737,1737,0
|
|
20230918,130100,40857998,1737,1737,1737,1737,0
|
|
20230918,130000,40857998,1737,1737,1737,1737,0
|
|
20230918,125900,40857998,1737,1737,1737,1737,1
|
|
20230918,125800,40856261,1727,1727,1727,1727,0
|
|
20230918,125700,40856261,1727,1727,1727,1727,0
|
|
20230918,125600,40856261,1727,1727,1727,1727,0
|
|
20230918,125500,40856261,1727,1727,1727,1727,0
|
|
20230918,125400,40856261,1727,1727,1727,1727,0
|
|
20230918,125300,40856261,1727,1727,1727,1727,0
|
|
20230918,125200,40856261,1727,1727,1727,1727,1
|
|
20230918,125100,40854534,1728,1729,1729,1728,2
|
|
20230918,125000,40851077,1738,1738,1738,1738,0
|
|
20230918,124900,40851077,1738,1738,1738,1738,0
|
|
20230918,124800,40851077,1738,1726,1738,1726,1640
|
|
20230918,124700,38018037,1728,1728,1728,1728,562
|
|
20230918,124600,37046901,1728,1728,1728,1728,0
|
|
20230918,124500,37046901,1728,1728,1728,1728,0
|
|
20230918,124400,37046901,1728,1730,1730,1728,2463
|
|
20230918,124300,32790834,1728,1728,1728,1728,0
|
|
20230918,124200,32790834,1728,1728,1728,1728,0
|
|
20230918,124100,32790834,1728,1728,1728,1728,0
|
|
20230918,124000,32790834,1728,1728,1728,1728,0
|
|
20230918,123900,32790834,1728,1728,1728,1728,0
|
|
20230918,123800,32790834,1728,1728,1728,1728,0
|
|
20230918,123700,32790834,1728,1728,1728,1728,0
|
|
20230918,123600,32790834,1728,1728,1728,1728,0
|
|
20230918,123500,32790834,1728,1730,1730,1728,500
|
|
20230918,123400,31926803,1726,1726,1726,1726,0
|
|
20230918,123300,31926803,1726,1726,1726,1726,0
|
|
20230918,123200,31926803,1726,1726,1726,1726,0
|
|
20230918,123100,31926803,1726,1726,1726,1726,0
|
|
20230918,123000,31926803,1726,1726,1726,1726,0
|
|
20230918,122900,31926803,1726,1726,1726,1726,0
|
|
20230918,122800,31926803,1726,1726,1726,1726,0
|
|
20230918,122700,31926803,1726,1726,1726,1726,0
|
|
20230918,122600,31926803,1726,1726,1726,1726,0
|
|
20230918,122500,31926803,1726,1726,1726,1726,0
|
|
20230918,122400,31926803,1726,1726,1726,1726,0
|
|
20230918,122300,31926803,1726,1726,1726,1726,0
|
|
20230918,122200,31926803,1726,1726,1726,1726,0
|
|
20230918,122100,31926803,1726,1726,1726,1726,0
|
|
20230918,122000,31926803,1726,1726,1726,1726,0
|
|
20230918,121900,31926803,1726,1726,1726,1726,0
|
|
20230918,121800,31926803,1726,1726,1726,1726,0
|
|
20230918,121700,31926803,1726,1726,1726,1726,0
|
|
20230918,121600,31926803,1726,1726,1726,1726,0
|
|
20230918,121500,31926803,1726,1726,1726,1726,0
|
|
20230918,121400,31926803,1726,1726,1726,1726,0
|
|
20230918,121300,31926803,1726,1726,1726,1726,0
|
|
20230918,121200,31926803,1726,1726,1726,1726,0
|
|
20230918,121100,31926803,1726,1726,1726,1726,0
|
|
20230918,121000,31926803,1726,1726,1726,1726,0
|
|
20230918,120900,31926803,1726,1732,1732,1726,533
|
|
20230918,120800,31005588,1738,1738,1738,1738,0
|
|
20230918,120700,31005588,1738,1738,1738,1738,0
|
|
20230918,120600,31005588,1738,1738,1738,1738,79
|
|
20230918,120500,30868286,1732,1732,1732,1732,0
|
|
20230918,120400,30868286,1732,1732,1732,1732,0
|
|
20230918,120300,30868286,1732,1732,1732,1732,0
|
|
20230918,120200,30868286,1732,1732,1732,1732,0
|
|
20230918,120100,30868286,1732,1732,1732,1732,0
|
|
20230918,120000,30868286,1732,1732,1732,1732,0
|
|
20230918,115900,30868286,1732,1732,1732,1732,0
|
|
20230918,115800,30868286,1732,1732,1732,1732,0
|
|
20230918,115700,30868286,1732,1732,1732,1732,0
|
|
20230918,115600,30868286,1732,1732,1732,1732,0
|
|
20230918,115500,30868286,1732,1732,1732,1732,0
|
|
20230918,115400,30868286,1732,1732,1732,1732,0
|
|
20230918,115300,30868286,1732,1732,1732,1732,0
|
|
20230918,115200,30868286,1732,1732,1732,1732,0
|
|
20230918,115100,30868286,1732,1732,1732,1732,0
|
|
20230918,115000,30868286,1732,1732,1732,1732,0
|
|
20230918,114900,30868286,1732,1732,1732,1732,0
|
|
20230918,114800,30868286,1732,1732,1732,1732,0
|
|
20230918,114700,30868286,1732,1732,1732,1732,0
|
|
20230918,114600,30868286,1732,1733,1733,1732,2
|
|
20230918,114500,30864821,1732,1732,1732,1732,0
|
|
20230918,114400,30864821,1732,1732,1732,1732,0
|
|
20230918,114300,30864821,1732,1732,1732,1732,0
|
|
20230918,114200,30864821,1732,1732,1732,1732,0
|
|
20230918,114100,30864821,1732,1732,1732,1732,0
|
|
20230918,114000,30864821,1732,1732,1732,1732,0
|
|
20230918,113900,30864821,1732,1732,1732,1732,0
|
|
20230918,113800,30864821,1732,1732,1732,1732,0
|
|
20230918,113700,30864821,1732,1732,1732,1732,28
|
|
20230918,113600,30816325,1732,1732,1732,1732,0
|
|
20230918,113500,30816325,1732,1732,1732,1732,0
|
|
20230918,113400,30816325,1732,1732,1732,1732,0
|
|
20230918,113300,30816325,1732,1732,1732,1732,0
|
|
20230918,113200,30816325,1732,1732,1732,1732,1
|
|
20230918,113100,30814593,1740,1740,1740,1740,0
|
|
20230918,113000,30814593,1740,1740,1740,1740,1
|
|
20230918,112900,30812853,1740,1740,1740,1740,0
|
|
20230918,112800,30812853,1740,1740,1740,1740,0
|
|
20230918,112700,30812853,1740,1740,1740,1740,0
|
|
20230918,112600,30812853,1740,1740,1740,1740,0
|
|
20230918,112500,30812853,1740,1740,1740,1740,0
|
|
20230918,112400,30812853,1740,1740,1740,1740,0
|
|
20230918,112300,30812853,1740,1740,1740,1740,0
|
|
20230918,112200,30812853,1740,1740,1740,1740,0
|
|
20230918,112100,30812853,1740,1740,1740,1740,0
|
|
20230918,112000,30812853,1740,1740,1740,1740,0
|
|
20230918,111900,30812853,1740,1740,1740,1740,0
|
|
20230918,111800,30812853,1740,1740,1740,1740,0
|
|
20230918,111700,30812853,1740,1740,1740,1740,0
|
|
20230918,111600,30812853,1740,1740,1740,1740,0
|
|
20230918,111500,30812853,1740,1740,1740,1740,0
|
|
20230918,111400,30812853,1740,1740,1740,1740,0
|
|
20230918,111300,30812853,1740,1740,1740,1740,0
|
|
20230918,111200,30812853,1740,1740,1740,1740,0
|
|
20230918,111100,30812853,1740,1740,1740,1740,1
|
|
20230918,111000,30811113,1730,1730,1730,1730,0
|
|
20230918,110900,30811113,1730,1730,1730,1730,0
|
|
20230918,110800,30811113,1730,1730,1730,1730,0
|
|
20230918,110700,30811113,1730,1730,1730,1730,0
|
|
20230918,110600,30811113,1730,1730,1730,1730,0
|
|
20230918,110500,30811113,1730,1730,1730,1730,0
|
|
20230918,110400,30811113,1730,1730,1730,1730,0
|
|
20230918,110300,30811113,1730,1730,1730,1730,0
|
|
20230918,110200,30811113,1730,1730,1730,1730,0
|
|
20230918,110100,30811113,1730,1730,1730,1730,0
|
|
20230918,110000,30811113,1730,1741,1741,1730,6
|
|
20230918,105900,30800718,1730,1738,1738,1730,1737
|
|
20230918,105800,27781820,1739,1739,1739,1739,0
|
|
20230918,105700,27781820,1739,1739,1739,1739,532
|
|
20230918,105600,26856672,1740,1740,1740,1740,0
|
|
20230918,105500,26856672,1740,1740,1740,1740,254
|
|
20230918,105400,26414712,1739,1739,1739,1739,391
|
|
20230918,105300,25734763,1738,1738,1738,1738,0
|
|
20230918,105200,25734763,1738,1738,1738,1738,0
|
|
20230918,105100,25734763,1738,1738,1738,1738,0
|
|
20230918,105000,25734763,1738,1738,1738,1738,0
|
|
20230918,104900,25734763,1738,1738,1738,1738,0
|
|
20230918,104800,25734763,1738,1738,1738,1738,0
|
|
20230918,104700,25734763,1738,1738,1738,1738,0
|
|
20230918,104600,25734763,1738,1738,1738,1738,700
|
|
20230918,104500,24518163,1738,1738,1738,1738,0
|
|
20230918,104400,24518163,1738,1738,1738,1738,0
|
|
20230918,104300,24518163,1738,1738,1738,1738,50
|
|
20230918,104200,24431263,1729,1729,1729,1729,0
|
|
20230918,104100,24431263,1729,1729,1729,1729,0
|
|
20230918,104000,24431263,1729,1729,1729,1729,0
|
|
20230918,103900,24431263,1729,1729,1729,1729,0
|
|
20230918,103800,24431263,1729,1729,1729,1729,0
|
|
20230918,103700,24431263,1729,1729,1729,1729,0
|
|
20230918,103600,24431263,1729,1729,1729,1729,0
|
|
20230918,103500,24431263,1729,1729,1729,1729,0
|
|
20230918,103400,24431263,1729,1729,1729,1729,0
|
|
20230918,103300,24431263,1729,1729,1729,1729,0
|
|
20230918,103200,24431263,1729,1729,1729,1729,0
|
|
20230918,103100,24431263,1729,1729,1729,1729,0
|
|
20230918,103000,24431263,1729,1729,1729,1729,0
|
|
20230918,102900,24431263,1729,1729,1729,1729,0
|
|
20230918,102800,24431263,1729,1729,1729,1729,1
|
|
20230918,102700,24429534,1730,1731,1733,1730,1103
|
|
20230918,102600,22519388,1726,1726,1726,1726,0
|
|
20230918,102500,22519388,1726,1726,1726,1726,0
|
|
20230918,102400,22519388,1726,1726,1726,1726,0
|
|
20230918,102300,22519388,1726,1726,1726,1726,130
|
|
20230918,102200,22295008,1726,1731,1731,1726,3
|
|
20230918,102100,22289820,1726,1729,1729,1726,16
|
|
20230918,102000,22262176,1730,1730,1730,1730,0
|
|
20230918,101900,22262176,1730,1730,1730,1730,0
|
|
20230918,101800,22262176,1730,1730,1730,1730,119
|
|
20230918,101700,22056306,1731,1732,1732,1731,2067
|
|
20230918,101600,18478325,1733,1734,1734,1733,874
|
|
20230918,101500,16963314,1735,1735,1735,1735,3
|
|
20230918,101400,16958109,1734,1734,1734,1734,0
|
|
20230918,101300,16958109,1734,1734,1734,1734,0
|
|
20230918,101200,16958109,1734,1734,1734,1734,0
|
|
20230918,101100,16958109,1734,1734,1734,1734,0
|
|
20230918,101000,16958109,1734,1734,1734,1734,0
|
|
20230918,100900,16958109,1734,1734,1734,1734,0
|
|
20230918,100800,16958109,1734,1734,1734,1734,0
|
|
20230918,100700,16958109,1734,1734,1734,1734,0
|
|
20230918,100600,16958109,1734,1734,1734,1734,0
|
|
20230918,100500,16958109,1734,1734,1734,1734,0
|
|
20230918,100400,16958109,1734,1734,1734,1734,0
|
|
20230918,100300,16958109,1734,1734,1734,1734,0
|
|
20230918,100200,16958109,1734,1734,1734,1734,0
|
|
20230918,100100,16958109,1734,1734,1734,1734,0
|
|
20230918,100000,16958109,1734,1734,1734,1734,0
|
|
20230918,095900,16958109,1734,1734,1734,1734,0
|
|
20230918,095800,16958109,1734,1734,1734,1734,0
|
|
20230918,095700,16958109,1734,1734,1734,1734,0
|
|
20230918,095600,16958109,1734,1734,1734,1734,0
|
|
20230918,095500,16958109,1734,1734,1734,1734,0
|
|
20230918,095400,16958109,1734,1734,1734,1734,0
|
|
20230918,095300,16958109,1734,1734,1734,1734,130
|
|
20230918,095200,16732689,1734,1734,1734,1734,0
|
|
20230918,095100,16732689,1734,1734,1734,1734,0
|
|
20230918,095000,16732689,1734,1734,1734,1734,0
|
|
20230918,094900,16732689,1734,1734,1734,1734,0
|
|
20230918,094800,16732689,1734,1734,1734,1734,0
|
|
20230918,094700,16732689,1734,1741,1741,1734,2
|
|
20230918,094600,16729214,1734,1738,1738,1734,400
|
|
20230918,094500,16035535,1738,1738,1738,1738,0
|
|
20230918,094400,16035535,1738,1738,1738,1738,0
|
|
20230918,094300,16035535,1738,1738,1738,1738,0
|
|
20230918,094200,16035535,1738,1738,1738,1738,0
|
|
20230918,094100,16035535,1738,1738,1738,1738,0
|
|
20230918,094000,16035535,1738,1738,1738,1738,0
|
|
20230918,093900,16035535,1738,1739,1739,1738,3
|
|
20230918,093800,16030319,1739,1741,1741,1739,76
|
|
20230918,093700,15898011,1740,1740,1740,1740,0
|
|
20230918,093600,15898011,1740,1740,1740,1740,0
|
|
20230918,093500,15898011,1740,1740,1740,1740,0
|
|
20230918,093400,15898011,1740,1740,1740,1740,0
|
|
20230918,093300,15898011,1740,1740,1740,1740,0
|
|
20230918,093200,15898011,1740,1740,1740,1740,1
|
|
20230918,093100,15896271,1753,1753,1753,1753,0
|
|
20230918,093000,15896271,1753,1753,1753,1753,1
|
|
20230918,092900,15894518,1741,1741,1741,1741,3
|
|
20230918,092800,15889295,1741,1741,1741,1741,0
|
|
20230918,092700,15889295,1741,1741,1741,1741,1
|
|
20230918,092600,15887554,1742,1742,1742,1742,0
|
|
20230918,092500,15887554,1742,1742,1742,1742,377
|
|
20230918,092400,15230820,1742,1742,1742,1742,3
|
|
20230918,092300,15225594,1742,1742,1742,1742,0
|
|
20230918,092200,15225594,1742,1745,1745,1742,12
|
|
20230918,092100,15204672,1752,1745,1752,1745,1012
|
|
20230918,092000,13438711,1745,1745,1745,1745,0
|
|
20230918,091900,13438711,1745,1745,1745,1745,0
|
|
20230918,091800,13438711,1745,1745,1745,1745,0
|
|
20230918,091700,13438711,1745,1745,1745,1745,2
|
|
20230918,091600,13435221,1745,1745,1745,1745,0
|
|
20230918,091500,13435221,1745,1745,1745,1745,1
|
|
20230918,091400,13433476,1745,1745,1745,1745,0
|
|
20230918,091300,13433476,1745,1745,1745,1745,1
|
|
20230918,091200,13431731,1757,1757,1757,1757,0
|
|
20230918,091100,13431731,1757,1746,1757,1746,36
|
|
20230918,091000,13368864,1758,1750,1758,1750,2086
|
|
20230918,090900,9705552,1745,1747,1750,1745,8
|
|
20230918,090800,9691577,1747,1747,1747,1747,76
|
|
20230918,090700,9558805,1747,1747,1747,1747,0
|
|
20230918,090600,9558805,1747,1747,1747,1747,0
|
|
20230918,090500,9558805,1747,1747,1747,1747,10
|
|
20230918,090400,9541335,1747,1747,1747,1747,0
|
|
20230918,090300,9541335,1747,1747,1747,1747,3
|
|
20230918,090200,9536094,1749,1750,1757,1749,2439
|
|
20230918,090100,5270265,1749,1757,1757,1748,1009
|
|
20230918,090000,3505516,1746,1759,1759,1746,684
|