615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,191200,93643237,1695,1695,1695,1695,1595
|
|
20230919,191100,93643237,1695,1695,1695,1695,0
|
|
20230919,191000,93643237,1695,1695,1695,1695,0
|
|
20230919,190900,93643237,1695,1695,1695,1695,0
|
|
20230919,190800,93643237,1695,1695,1695,1695,0
|
|
20230919,190700,93643237,1695,1695,1695,1695,0
|
|
20230919,190600,93643237,1695,1695,1695,1695,0
|
|
20230919,190500,93643237,1695,1695,1695,1695,0
|
|
20230919,190400,93643237,1695,1695,1695,1695,0
|
|
20230919,190300,93643237,1695,1695,1695,1695,0
|
|
20230919,190200,93643237,1695,1695,1695,1695,0
|
|
20230919,190100,93643237,1695,1695,1695,1695,0
|
|
20230919,190000,93643237,1695,1695,1695,1695,0
|
|
20230919,185900,93643237,1695,1695,1695,1695,0
|
|
20230919,185800,93643237,1695,1695,1695,1695,0
|
|
20230919,185700,93643237,1695,1695,1695,1695,0
|
|
20230919,185600,93643237,1695,1695,1695,1695,0
|
|
20230919,185500,93643237,1695,1695,1695,1695,0
|
|
20230919,185400,93643237,1695,1695,1695,1695,0
|
|
20230919,185300,93643237,1695,1695,1695,1695,0
|
|
20230919,185200,93643237,1695,1695,1695,1695,0
|
|
20230919,185100,93643237,1695,1695,1695,1695,0
|
|
20230919,185000,93643237,1695,1695,1695,1695,0
|
|
20230919,184900,93643237,1695,1695,1695,1695,0
|
|
20230919,184800,93643237,1695,1695,1695,1695,0
|
|
20230919,184700,93643237,1695,1695,1695,1695,0
|
|
20230919,184600,93643237,1695,1695,1695,1695,0
|
|
20230919,184500,93643237,1695,1695,1695,1695,0
|
|
20230919,184400,93643237,1695,1695,1695,1695,0
|
|
20230919,184300,93643237,1695,1695,1695,1695,0
|
|
20230919,184200,93643237,1695,1695,1695,1695,1595
|
|
20230919,184100,93643237,1695,1695,1695,1695,0
|
|
20230919,184000,93643237,1695,1695,1695,1695,0
|
|
20230919,183900,93643237,1695,1695,1695,1695,0
|
|
20230919,183800,93643237,1695,1695,1695,1695,0
|
|
20230919,183700,93643237,1695,1695,1695,1695,0
|
|
20230919,183600,93643237,1695,1695,1695,1695,0
|
|
20230919,183500,93643237,1695,1695,1695,1695,0
|
|
20230919,183400,93643237,1695,1695,1695,1695,0
|
|
20230919,183300,93643237,1695,1695,1695,1695,0
|
|
20230919,183200,93643237,1695,1695,1695,1695,0
|
|
20230919,183100,93643237,1695,1695,1695,1695,0
|
|
20230919,183000,93643237,1695,1695,1695,1695,0
|
|
20230919,182900,93643237,1695,1695,1695,1695,0
|
|
20230919,182800,93643237,1695,1695,1695,1695,0
|
|
20230919,182700,93643237,1695,1695,1695,1695,0
|
|
20230919,182600,93643237,1695,1695,1695,1695,0
|
|
20230919,182500,93643237,1695,1695,1695,1695,0
|
|
20230919,182400,93643237,1695,1695,1695,1695,0
|
|
20230919,182300,93643237,1695,1695,1695,1695,0
|
|
20230919,182200,93643237,1695,1695,1695,1695,0
|
|
20230919,182100,93643237,1695,1695,1695,1695,0
|
|
20230919,182000,93643237,1695,1695,1695,1695,0
|
|
20230919,181900,93643237,1695,1695,1695,1695,0
|
|
20230919,181800,93643237,1695,1695,1695,1695,0
|
|
20230919,181700,93643237,1695,1695,1695,1695,0
|
|
20230919,181600,93643237,1695,1695,1695,1695,0
|
|
20230919,181500,93643237,1695,1695,1695,1695,0
|
|
20230919,181400,93643237,1695,1695,1695,1695,0
|
|
20230919,181300,93643237,1695,1695,1695,1695,0
|
|
20230919,181200,93643237,1695,1695,1695,1695,1595
|
|
20230919,181100,93643237,1695,1695,1695,1695,0
|
|
20230919,181000,93643237,1695,1695,1695,1695,0
|
|
20230919,180900,93643237,1695,1695,1695,1695,0
|
|
20230919,180800,93643237,1695,1695,1695,1695,0
|
|
20230919,180700,93643237,1695,1695,1695,1695,0
|
|
20230919,180600,93643237,1695,1695,1695,1695,0
|
|
20230919,180500,93643237,1695,1695,1695,1695,0
|
|
20230919,180400,93643237,1695,1695,1695,1695,0
|
|
20230919,180300,93643237,1695,1695,1695,1695,0
|
|
20230919,180200,93643237,1695,1695,1695,1695,0
|
|
20230919,180100,93643237,1695,1695,1695,1695,0
|
|
20230919,180000,93643237,1695,1695,1695,1695,0
|
|
20230919,175900,93643237,1695,1695,1695,1695,0
|
|
20230919,175800,93643237,1695,1695,1695,1695,0
|
|
20230919,175700,93643237,1695,1695,1695,1695,0
|
|
20230919,175600,93643237,1695,1695,1695,1695,0
|
|
20230919,175500,93643237,1695,1695,1695,1695,0
|
|
20230919,175400,93643237,1695,1695,1695,1695,0
|
|
20230919,175300,93643237,1695,1695,1695,1695,0
|
|
20230919,175200,93643237,1695,1695,1695,1695,0
|
|
20230919,175100,93643237,1695,1695,1695,1695,0
|
|
20230919,175000,93643237,1695,1695,1695,1695,0
|
|
20230919,174900,93643237,1695,1695,1695,1695,0
|
|
20230919,174800,93643237,1695,1695,1695,1695,0
|
|
20230919,174700,93643237,1695,1695,1695,1695,0
|
|
20230919,174600,93643237,1695,1695,1695,1695,0
|
|
20230919,174500,93643237,1695,1695,1695,1695,0
|
|
20230919,174400,93643237,1695,1695,1695,1695,0
|
|
20230919,174300,93643237,1695,1695,1695,1695,0
|
|
20230919,174200,93643237,1695,1695,1695,1695,1595
|
|
20230919,174100,93643237,1695,1695,1695,1695,0
|
|
20230919,174000,93643237,1695,1695,1695,1695,0
|
|
20230919,173900,93643237,1695,1695,1695,1695,0
|
|
20230919,173800,93643237,1695,1695,1695,1695,0
|
|
20230919,173700,93643237,1695,1695,1695,1695,0
|
|
20230919,173600,93643237,1695,1695,1695,1695,0
|
|
20230919,173500,93643237,1695,1695,1695,1695,0
|
|
20230919,173400,93643237,1695,1695,1695,1695,0
|
|
20230919,173300,93643237,1695,1695,1695,1695,0
|
|
20230919,173200,93643237,1695,1695,1695,1695,0
|
|
20230919,173100,93643237,1695,1695,1695,1695,0
|
|
20230919,173000,93643237,1695,1695,1695,1695,0
|
|
20230919,172900,93643237,1695,1695,1695,1695,0
|
|
20230919,172800,93643237,1695,1695,1695,1695,0
|
|
20230919,172700,93643237,1695,1695,1695,1695,0
|
|
20230919,172600,93643237,1695,1695,1695,1695,0
|
|
20230919,172500,93643237,1695,1695,1695,1695,0
|
|
20230919,172400,93643237,1695,1695,1695,1695,0
|
|
20230919,172300,93643237,1695,1695,1695,1695,0
|
|
20230919,172200,93643237,1695,1695,1695,1695,0
|
|
20230919,172100,93643237,1695,1695,1695,1695,0
|
|
20230919,172000,93643237,1695,1695,1695,1695,0
|
|
20230919,171900,93643237,1695,1695,1695,1695,0
|
|
20230919,171800,93643237,1695,1695,1695,1695,0
|
|
20230919,171700,93643237,1695,1695,1695,1695,0
|
|
20230919,171600,93643237,1695,1695,1695,1695,0
|
|
20230919,171500,93643237,1695,1695,1695,1695,0
|
|
20230919,171400,93643237,1695,1695,1695,1695,0
|
|
20230919,171300,93643237,1695,1695,1695,1695,0
|
|
20230919,171200,93643237,1695,1695,1695,1695,1595
|
|
20230919,171100,93643237,1695,1695,1695,1695,0
|
|
20230919,171000,93643237,1695,1695,1695,1695,0
|
|
20230919,170900,93643237,1695,1695,1695,1695,0
|
|
20230919,170800,93643237,1695,1695,1695,1695,0
|
|
20230919,170700,93643237,1695,1695,1695,1695,0
|
|
20230919,170600,93643237,1695,1695,1695,1695,0
|
|
20230919,170500,93643237,1695,1695,1695,1695,0
|
|
20230919,170400,93643237,1695,1695,1695,1695,0
|
|
20230919,170300,93643237,1695,1695,1695,1695,0
|
|
20230919,170200,93643237,1695,1695,1695,1695,0
|
|
20230919,170100,93643237,1695,1695,1695,1695,0
|
|
20230919,170000,93643237,1695,1695,1695,1695,0
|
|
20230919,165900,93643237,1695,1695,1695,1695,0
|
|
20230919,165800,93643237,1695,1695,1695,1695,0
|
|
20230919,165700,93643237,1695,1695,1695,1695,0
|
|
20230919,165600,93643237,1695,1695,1695,1695,0
|
|
20230919,165500,93643237,1695,1695,1695,1695,0
|
|
20230919,165400,93643237,1695,1695,1695,1695,0
|
|
20230919,165300,93643237,1695,1695,1695,1695,0
|
|
20230919,165200,93643237,1695,1695,1695,1695,0
|
|
20230919,165100,93643237,1695,1695,1695,1695,0
|
|
20230919,165000,93643237,1695,1695,1695,1695,0
|
|
20230919,164900,93643237,1695,1695,1695,1695,0
|
|
20230919,164800,93643237,1695,1695,1695,1695,0
|
|
20230919,164700,93643237,1695,1695,1695,1695,0
|
|
20230919,164600,93643237,1695,1695,1695,1695,0
|
|
20230919,164500,93643237,1695,1695,1695,1695,0
|
|
20230919,164400,93643237,1695,1695,1695,1695,0
|
|
20230919,164300,93643237,1695,1695,1695,1695,0
|
|
20230919,164200,93643237,1695,1695,1695,1695,1595
|
|
20230919,164100,93643237,1695,1695,1695,1695,0
|
|
20230919,164000,93643237,1695,1695,1695,1695,0
|
|
20230919,163900,93643237,1695,1695,1695,1695,0
|
|
20230919,163800,93643237,1695,1695,1695,1695,0
|
|
20230919,163700,93643237,1695,1695,1695,1695,0
|
|
20230919,163600,93643237,1695,1695,1695,1695,0
|
|
20230919,163500,93643237,1695,1695,1695,1695,0
|
|
20230919,163400,93643237,1695,1695,1695,1695,0
|
|
20230919,163300,93643237,1695,1695,1695,1695,0
|
|
20230919,163200,93643237,1695,1695,1695,1695,0
|
|
20230919,163100,93643237,1695,1695,1695,1695,0
|
|
20230919,163000,93643237,1695,1695,1695,1695,0
|
|
20230919,162900,93643237,1695,1695,1695,1695,0
|
|
20230919,162800,93643237,1695,1695,1695,1695,0
|
|
20230919,162700,93643237,1695,1695,1695,1695,0
|
|
20230919,162600,93643237,1695,1695,1695,1695,0
|
|
20230919,162500,93643237,1695,1695,1695,1695,0
|
|
20230919,162400,93643237,1695,1695,1695,1695,0
|
|
20230919,162300,93643237,1695,1695,1695,1695,0
|
|
20230919,162200,93643237,1695,1695,1695,1695,0
|
|
20230919,162100,93643237,1695,1695,1695,1695,0
|
|
20230919,162000,93643237,1695,1695,1695,1695,0
|
|
20230919,161900,93643237,1695,1695,1695,1695,0
|
|
20230919,161800,93643237,1695,1695,1695,1695,0
|
|
20230919,161700,93643237,1695,1695,1695,1695,0
|
|
20230919,161600,93643237,1695,1695,1695,1695,0
|
|
20230919,161500,93643237,1695,1695,1695,1695,0
|
|
20230919,161400,93643237,1695,1695,1695,1695,0
|
|
20230919,161300,93643237,1695,1695,1695,1695,0
|
|
20230919,161200,93643237,1695,1695,1695,1695,1595
|
|
20230919,161100,93643237,1695,1695,1695,1695,0
|
|
20230919,161000,93643237,1695,1695,1695,1695,0
|
|
20230919,160900,93643237,1695,1695,1695,1695,0
|
|
20230919,160800,93643237,1695,1695,1695,1695,0
|
|
20230919,160700,93643237,1695,1695,1695,1695,0
|
|
20230919,160600,93643237,1695,1695,1695,1695,0
|
|
20230919,160500,93643237,1695,1695,1695,1695,0
|
|
20230919,160400,93643237,1695,1695,1695,1695,0
|
|
20230919,160300,93643237,1695,1695,1695,1695,0
|
|
20230919,160200,93643237,1695,1695,1695,1695,0
|
|
20230919,160100,93643237,1695,1695,1695,1695,0
|
|
20230919,160000,93643237,1695,1695,1695,1695,0
|
|
20230919,155900,93643237,1695,1695,1695,1695,0
|
|
20230919,155800,93643237,1695,1695,1695,1695,0
|
|
20230919,155700,93643237,1695,1695,1695,1695,0
|
|
20230919,155600,93643237,1695,1695,1695,1695,0
|
|
20230919,155500,93643237,1695,1695,1695,1695,0
|
|
20230919,155400,93643237,1695,1695,1695,1695,0
|
|
20230919,155300,93643237,1695,1695,1695,1695,0
|
|
20230919,155200,93643237,1695,1695,1695,1695,0
|
|
20230919,155100,93643237,1695,1695,1695,1695,0
|
|
20230919,155000,93643237,1695,1695,1695,1695,0
|
|
20230919,154900,93643237,1695,1695,1695,1695,0
|
|
20230919,154800,93643237,1695,1695,1695,1695,0
|
|
20230919,154700,93643237,1695,1695,1695,1695,0
|
|
20230919,154600,93643237,1695,1695,1695,1695,0
|
|
20230919,154500,93643237,1695,1695,1695,1695,0
|
|
20230919,154400,93643237,1695,1695,1695,1695,0
|
|
20230919,154300,93643237,1695,1695,1695,1695,0
|
|
20230919,154200,93643237,1695,1695,1695,1695,1595
|
|
20230919,154100,93643237,1695,1695,1695,1695,0
|
|
20230919,154000,93643237,1695,1695,1695,1695,0
|
|
20230919,153900,93643237,1695,1695,1695,1695,0
|
|
20230919,153800,93643237,1695,1695,1695,1695,0
|
|
20230919,153700,93643237,1695,1695,1695,1695,0
|
|
20230919,153600,93643237,1695,1695,1695,1695,0
|
|
20230919,153500,93643237,1695,1695,1695,1695,0
|
|
20230919,153400,93643237,1695,1695,1695,1695,0
|
|
20230919,153300,93643237,1695,1695,1695,1695,0
|
|
20230919,153200,93643237,1695,1695,1695,1695,0
|
|
20230919,153100,93643237,1695,1695,1695,1695,0
|
|
20230919,153000,93643237,1695,1695,1695,1695,1595
|
|
20230919,152900,90939712,1695,1695,1695,1695,0
|
|
20230919,152800,90939712,1695,1695,1695,1695,0
|
|
20230919,152700,90939712,1695,1695,1695,1695,0
|
|
20230919,152600,90939712,1695,1695,1695,1695,0
|
|
20230919,152500,90939712,1695,1695,1695,1695,0
|
|
20230919,152400,90939712,1695,1695,1695,1695,0
|
|
20230919,152300,90939712,1695,1695,1695,1695,0
|
|
20230919,152200,90939712,1695,1695,1695,1695,0
|
|
20230919,152100,90939712,1695,1695,1695,1695,0
|
|
20230919,152000,90939712,1695,1695,1695,1695,0
|
|
20230919,151900,90939712,1695,1695,1695,1695,0
|
|
20230919,151800,90939712,1695,1696,1696,1695,399
|
|
20230919,151700,90263308,1696,1696,1696,1696,0
|
|
20230919,151600,90263308,1696,1696,1696,1696,0
|
|
20230919,151500,90263308,1696,1696,1696,1696,0
|
|
20230919,151400,90263308,1696,1702,1702,1696,2
|
|
20230919,151300,90259910,1695,1695,1695,1695,398
|
|
20230919,151200,89585300,1695,1695,1695,1695,0
|
|
20230919,151100,89585300,1695,1695,1695,1695,0
|
|
20230919,151000,89585300,1695,1695,1695,1695,1750
|
|
20230919,150900,86619050,1695,1695,1698,1695,95
|
|
20230919,150800,86457992,1695,1696,1696,1695,207
|
|
20230919,150700,86107124,1695,1695,1695,1695,0
|
|
20230919,150600,86107124,1695,1695,1695,1695,0
|
|
20230919,150500,86107124,1695,1695,1695,1695,0
|
|
20230919,150400,86107124,1695,1695,1695,1695,0
|
|
20230919,150300,86107124,1695,1695,1695,1695,0
|
|
20230919,150200,86107124,1695,1695,1695,1695,0
|
|
20230919,150100,86107124,1695,1695,1695,1695,0
|
|
20230919,150000,86107124,1695,1695,1695,1695,0
|
|
20230919,145900,86107124,1695,1695,1695,1695,0
|
|
20230919,145800,86107124,1695,1695,1695,1695,0
|
|
20230919,145700,86107124,1695,1695,1695,1695,0
|
|
20230919,145600,86107124,1695,1695,1695,1695,0
|
|
20230919,145500,86107124,1695,1695,1695,1695,0
|
|
20230919,145400,86107124,1695,1695,1695,1695,0
|
|
20230919,145300,86107124,1695,1695,1695,1695,0
|
|
20230919,145200,86107124,1695,1695,1695,1695,0
|
|
20230919,145100,86107124,1695,1695,1695,1695,0
|
|
20230919,145000,86107124,1695,1695,1695,1695,0
|
|
20230919,144900,86107124,1695,1695,1695,1695,0
|
|
20230919,144800,86107124,1695,1695,1695,1695,0
|
|
20230919,144700,86107124,1695,1695,1695,1695,0
|
|
20230919,144600,86107124,1695,1695,1695,1695,0
|
|
20230919,144500,86107124,1695,1695,1695,1695,0
|
|
20230919,144400,86107124,1695,1695,1695,1695,0
|
|
20230919,144300,86107124,1695,1695,1695,1695,0
|
|
20230919,144200,86107124,1695,1695,1695,1695,0
|
|
20230919,144100,86107124,1695,1695,1695,1695,0
|
|
20230919,144000,86107124,1695,1695,1695,1695,0
|
|
20230919,143900,86107124,1695,1695,1695,1695,0
|
|
20230919,143800,86107124,1695,1695,1695,1695,1
|
|
20230919,143700,86105429,1705,1705,1705,1705,0
|
|
20230919,143600,86105429,1705,1705,1705,1705,0
|
|
20230919,143500,86105429,1705,1705,1705,1705,0
|
|
20230919,143400,86105429,1705,1705,1705,1705,701
|
|
20230919,143300,84910224,1695,1695,1695,1695,0
|
|
20230919,143200,84910224,1695,1695,1695,1695,0
|
|
20230919,143100,84910224,1695,1695,1695,1695,0
|
|
20230919,143000,84910224,1695,1695,1695,1695,0
|
|
20230919,142900,84910224,1695,1695,1695,1695,0
|
|
20230919,142800,84910224,1695,1695,1695,1695,0
|
|
20230919,142700,84910224,1695,1695,1695,1695,0
|
|
20230919,142600,84910224,1695,1695,1695,1695,0
|
|
20230919,142500,84910224,1695,1695,1695,1695,0
|
|
20230919,142400,84910224,1695,1695,1695,1695,0
|
|
20230919,142300,84910224,1695,1695,1695,1695,0
|
|
20230919,142200,84910224,1695,1695,1695,1695,0
|
|
20230919,142100,84910224,1695,1695,1695,1695,0
|
|
20230919,142000,84910224,1695,1695,1695,1695,0
|
|
20230919,141900,84910224,1695,1695,1695,1695,0
|
|
20230919,141800,84910224,1695,1695,1695,1695,0
|
|
20230919,141700,84910224,1695,1695,1695,1695,0
|
|
20230919,141600,84910224,1695,1695,1695,1695,0
|
|
20230919,141500,84910224,1695,1695,1695,1695,20
|
|
20230919,141400,84876324,1695,1695,1695,1695,0
|
|
20230919,141300,84876324,1695,1695,1695,1695,0
|
|
20230919,141200,84876324,1695,1695,1695,1695,0
|
|
20230919,141100,84876324,1695,1695,1695,1695,0
|
|
20230919,141000,84876324,1695,1695,1695,1695,0
|
|
20230919,140900,84876324,1695,1695,1695,1695,0
|
|
20230919,140800,84876324,1695,1695,1695,1695,0
|
|
20230919,140700,84876324,1695,1695,1695,1695,0
|
|
20230919,140600,84876324,1695,1695,1695,1695,0
|
|
20230919,140500,84876324,1695,1695,1695,1695,0
|
|
20230919,140400,84876324,1695,1695,1695,1695,1
|
|
20230919,140300,84874629,1705,1705,1705,1705,0
|
|
20230919,140200,84874629,1705,1705,1705,1705,5
|
|
20230919,140100,84866104,1695,1695,1695,1695,0
|
|
20230919,140000,84866104,1695,1695,1695,1695,0
|
|
20230919,135900,84866104,1695,1695,1695,1695,0
|
|
20230919,135800,84866104,1695,1695,1695,1695,0
|
|
20230919,135700,84866104,1695,1695,1695,1695,0
|
|
20230919,135600,84866104,1695,1695,1695,1695,0
|
|
20230919,135500,84866104,1695,1695,1695,1695,0
|
|
20230919,135400,84866104,1695,1695,1695,1695,0
|
|
20230919,135300,84866104,1695,1695,1695,1695,0
|
|
20230919,135200,84866104,1695,1695,1695,1695,0
|
|
20230919,135100,84866104,1695,1695,1695,1695,0
|
|
20230919,135000,84866104,1695,1695,1695,1695,0
|
|
20230919,134900,84866104,1695,1695,1695,1695,0
|
|
20230919,134800,84866104,1695,1695,1695,1695,0
|
|
20230919,134700,84866104,1695,1695,1695,1695,0
|
|
20230919,134600,84866104,1695,1695,1695,1695,0
|
|
20230919,134500,84866104,1695,1695,1695,1695,0
|
|
20230919,134400,84866104,1695,1695,1695,1695,0
|
|
20230919,134300,84866104,1695,1695,1695,1695,0
|
|
20230919,134200,84866104,1695,1695,1695,1695,0
|
|
20230919,134100,84866104,1695,1695,1695,1695,0
|
|
20230919,134000,84866104,1695,1695,1695,1695,0
|
|
20230919,133900,84866104,1695,1695,1695,1695,0
|
|
20230919,133800,84866104,1695,1695,1695,1695,0
|
|
20230919,133700,84866104,1695,1695,1695,1695,0
|
|
20230919,133600,84866104,1695,1695,1695,1695,0
|
|
20230919,133500,84866104,1695,1695,1695,1695,0
|
|
20230919,133400,84866104,1695,1695,1695,1695,0
|
|
20230919,133300,84866104,1695,1695,1695,1695,0
|
|
20230919,133200,84866104,1695,1695,1695,1695,0
|
|
20230919,133100,84866104,1695,1695,1695,1695,0
|
|
20230919,133000,84866104,1695,1695,1695,1695,0
|
|
20230919,132900,84866104,1695,1695,1695,1695,0
|
|
20230919,132800,84866104,1695,1695,1695,1695,0
|
|
20230919,132700,84866104,1695,1695,1695,1695,0
|
|
20230919,132600,84866104,1695,1695,1695,1695,0
|
|
20230919,132500,84866104,1695,1695,1695,1695,0
|
|
20230919,132400,84866104,1695,1695,1695,1695,19
|
|
20230919,132300,84833899,1695,1695,1695,1695,0
|
|
20230919,132200,84833899,1695,1695,1695,1695,0
|
|
20230919,132100,84833899,1695,1695,1695,1695,0
|
|
20230919,132000,84833899,1695,1695,1695,1695,1
|
|
20230919,131900,84832204,1695,1695,1695,1695,0
|
|
20230919,131800,84832204,1695,1695,1695,1695,0
|
|
20230919,131700,84832204,1695,1695,1695,1695,0
|
|
20230919,131600,84832204,1695,1695,1695,1695,0
|
|
20230919,131500,84832204,1695,1695,1695,1695,0
|
|
20230919,131400,84832204,1695,1695,1695,1695,0
|
|
20230919,131300,84832204,1695,1695,1695,1695,0
|
|
20230919,131200,84832204,1695,1695,1695,1695,0
|
|
20230919,131100,84832204,1695,1695,1695,1695,0
|
|
20230919,131000,84832204,1695,1695,1695,1695,0
|
|
20230919,130900,84832204,1695,1695,1695,1695,0
|
|
20230919,130800,84832204,1695,1695,1695,1695,0
|
|
20230919,130700,84832204,1695,1695,1695,1695,0
|
|
20230919,130600,84832204,1695,1695,1695,1695,0
|
|
20230919,130500,84832204,1695,1695,1695,1695,0
|
|
20230919,130400,84832204,1695,1695,1695,1695,0
|
|
20230919,130300,84832204,1695,1695,1695,1695,0
|
|
20230919,130200,84832204,1695,1695,1695,1695,0
|
|
20230919,130100,84832204,1695,1695,1695,1695,0
|
|
20230919,130000,84832204,1695,1695,1695,1695,0
|
|
20230919,125900,84832204,1695,1695,1695,1695,0
|
|
20230919,125800,84832204,1695,1695,1695,1695,0
|
|
20230919,125700,84832204,1695,1695,1695,1695,0
|
|
20230919,125600,84832204,1695,1695,1695,1695,0
|
|
20230919,125500,84832204,1695,1695,1695,1695,0
|
|
20230919,125400,84832204,1695,1695,1695,1695,0
|
|
20230919,125300,84832204,1695,1695,1695,1695,0
|
|
20230919,125200,84832204,1695,1700,1700,1695,2254
|
|
20230919,125100,81010974,1697,1697,1697,1697,0
|
|
20230919,125000,81010974,1697,1697,1697,1697,0
|
|
20230919,124900,81010974,1697,1697,1697,1697,0
|
|
20230919,124800,81010974,1697,1697,1697,1697,0
|
|
20230919,124700,81010974,1697,1697,1697,1697,0
|
|
20230919,124600,81010974,1697,1697,1697,1697,0
|
|
20230919,124500,81010974,1697,1697,1697,1697,0
|
|
20230919,124400,81010974,1697,1697,1697,1697,0
|
|
20230919,124300,81010974,1697,1697,1697,1697,0
|
|
20230919,124200,81010974,1697,1697,1697,1697,0
|
|
20230919,124100,81010974,1697,1697,1697,1697,0
|
|
20230919,124000,81010974,1697,1697,1697,1697,0
|
|
20230919,123900,81010974,1697,1697,1697,1697,0
|
|
20230919,123800,81010974,1697,1697,1697,1697,0
|
|
20230919,123700,81010974,1697,1697,1697,1697,0
|
|
20230919,123600,81010974,1697,1697,1697,1697,0
|
|
20230919,123500,81010974,1697,1697,1697,1697,1
|
|
20230919,123400,81009277,1704,1704,1704,1704,30
|
|
20230919,123300,80958157,1695,1695,1695,1695,0
|
|
20230919,123200,80958157,1695,1695,1695,1695,0
|
|
20230919,123100,80958157,1695,1695,1695,1695,0
|
|
20230919,123000,80958157,1695,1695,1695,1695,0
|
|
20230919,122900,80958157,1695,1695,1695,1695,0
|
|
20230919,122800,80958157,1695,1695,1695,1695,0
|
|
20230919,122700,80958157,1695,1695,1695,1695,0
|
|
20230919,122600,80958157,1695,1695,1695,1695,0
|
|
20230919,122500,80958157,1695,1696,1696,1695,5000
|
|
20230919,122400,72483035,1696,1696,1696,1696,1
|
|
20230919,122300,72481339,1706,1706,1706,1706,0
|
|
20230919,122200,72481339,1706,1706,1706,1706,0
|
|
20230919,122100,72481339,1706,1706,1706,1706,0
|
|
20230919,122000,72481339,1706,1706,1706,1706,0
|
|
20230919,121900,72481339,1706,1706,1706,1706,0
|
|
20230919,121800,72481339,1706,1706,1706,1706,0
|
|
20230919,121700,72481339,1706,1699,1706,1699,94
|
|
20230919,121600,72321556,1695,1695,1695,1695,0
|
|
20230919,121500,72321556,1695,1695,1695,1695,0
|
|
20230919,121400,72321556,1695,1695,1695,1695,0
|
|
20230919,121300,72321556,1695,1695,1695,1695,0
|
|
20230919,121200,72321556,1695,1695,1695,1695,0
|
|
20230919,121100,72321556,1695,1695,1695,1695,0
|
|
20230919,121000,72321556,1695,1695,1695,1695,0
|
|
20230919,120900,72321556,1695,1695,1695,1695,0
|
|
20230919,120800,72321556,1695,1695,1695,1695,0
|
|
20230919,120700,72321556,1695,1695,1695,1695,0
|
|
20230919,120600,72321556,1695,1695,1695,1695,0
|
|
20230919,120500,72321556,1695,1695,1695,1695,0
|
|
20230919,120400,72321556,1695,1695,1695,1695,0
|
|
20230919,120300,72321556,1695,1696,1696,1695,1638
|
|
20230919,120200,69545123,1695,1699,1699,1695,101
|
|
20230919,120100,69373528,1695,1695,1695,1695,0
|
|
20230919,120000,69373528,1695,1695,1695,1695,0
|
|
20230919,115900,69373528,1695,1695,1695,1695,0
|
|
20230919,115800,69373528,1695,1695,1695,1695,119
|
|
20230919,115700,69171823,1695,1695,1695,1695,0
|
|
20230919,115600,69171823,1695,1695,1695,1695,0
|
|
20230919,115500,69171823,1695,1695,1695,1695,0
|
|
20230919,115400,69171823,1695,1695,1695,1695,0
|
|
20230919,115300,69171823,1695,1695,1695,1695,0
|
|
20230919,115200,69171823,1695,1695,1695,1695,0
|
|
20230919,115100,69171823,1695,1695,1695,1695,0
|
|
20230919,115000,69171823,1695,1695,1695,1695,0
|
|
20230919,114900,69171823,1695,1695,1695,1695,0
|
|
20230919,114800,69171823,1695,1695,1695,1695,0
|
|
20230919,114700,69171823,1695,1695,1695,1695,0
|
|
20230919,114600,69171823,1695,1695,1695,1695,1
|
|
20230919,114500,69170128,1701,1701,1701,1701,24
|
|
20230919,114400,69129304,1695,1696,1696,1695,353
|
|
20230919,114300,68530866,1696,1696,1696,1696,0
|
|
20230919,114200,68530866,1696,1696,1696,1696,0
|
|
20230919,114100,68530866,1696,1696,1696,1696,0
|
|
20230919,114000,68530866,1696,1696,1696,1696,0
|
|
20230919,113900,68530866,1696,1696,1696,1696,0
|
|
20230919,113800,68530866,1696,1696,1696,1696,0
|
|
20230919,113700,68530866,1696,1696,1696,1696,0
|
|
20230919,113600,68530866,1696,1696,1696,1696,1
|
|
20230919,113500,68529170,1703,1696,1703,1696,6
|
|
20230919,113400,68518963,1704,1703,1704,1703,4
|
|
20230919,113300,68512150,1704,1704,1705,1704,76
|
|
20230919,113200,68382643,1697,1697,1697,1697,23
|
|
20230919,113100,68343612,1696,1696,1696,1696,1
|
|
20230919,113000,68341916,1697,1697,1697,1697,10
|
|
20230919,112900,68324946,1697,1697,1697,1697,5
|
|
20230919,112800,68316461,1697,1697,1697,1697,0
|
|
20230919,112700,68316461,1697,1699,1699,1697,684
|
|
20230919,112600,67154354,1699,1699,1699,1699,0
|
|
20230919,112500,67154354,1699,1699,1699,1699,0
|
|
20230919,112400,67154354,1699,1699,1699,1699,0
|
|
20230919,112300,67154354,1699,1699,1699,1699,0
|
|
20230919,112200,67154354,1699,1699,1699,1699,0
|
|
20230919,112100,67154354,1699,1699,1699,1699,0
|
|
20230919,112000,67154354,1699,1699,1699,1699,0
|
|
20230919,111900,67154354,1699,1699,1699,1699,0
|
|
20230919,111800,67154354,1699,1700,1700,1699,5000
|
|
20230919,111700,58659154,1699,1700,1700,1699,7121
|
|
20230919,111600,46560455,1699,1699,1699,1699,0
|
|
20230919,111500,46560455,1699,1701,1701,1699,5295
|
|
20230919,111400,37562709,1701,1701,1701,1701,0
|
|
20230919,111300,37562709,1701,1701,1701,1701,0
|
|
20230919,111200,37562709,1701,1701,1701,1701,0
|
|
20230919,111100,37562709,1701,1701,1701,1701,0
|
|
20230919,111000,37562709,1701,1701,1701,1701,0
|
|
20230919,110900,37562709,1701,1701,1701,1701,0
|
|
20230919,110800,37562709,1701,1701,1701,1701,1
|
|
20230919,110700,37561008,1701,1701,1701,1701,0
|
|
20230919,110600,37561008,1701,1701,1701,1701,0
|
|
20230919,110500,37561008,1701,1701,1701,1701,0
|
|
20230919,110400,37561008,1701,1701,1701,1701,2
|
|
20230919,110300,37557606,1710,1710,1710,1710,0
|
|
20230919,110200,37557606,1710,1709,1710,1709,500
|
|
20230919,110100,36702981,1710,1710,1710,1710,0
|
|
20230919,110000,36702981,1710,1710,1710,1710,0
|
|
20230919,105900,36702981,1710,1710,1710,1710,0
|
|
20230919,105800,36702981,1710,1710,1710,1710,0
|
|
20230919,105700,36702981,1710,1710,1710,1710,0
|
|
20230919,105600,36702981,1710,1710,1710,1710,0
|
|
20230919,105500,36702981,1710,1710,1710,1710,0
|
|
20230919,105400,36702981,1710,1710,1710,1710,500
|
|
20230919,105300,35847981,1711,1711,1711,1711,0
|
|
20230919,105200,35847981,1711,1709,1711,1709,5
|
|
20230919,105100,35839432,1710,1710,1710,1710,0
|
|
20230919,105000,35839432,1710,1710,1710,1710,50
|
|
20230919,104900,35753932,1710,1710,1710,1710,0
|
|
20230919,104800,35753932,1710,1710,1710,1710,0
|
|
20230919,104700,35753932,1710,1710,1710,1710,0
|
|
20230919,104600,35753932,1710,1710,1710,1710,0
|
|
20230919,104500,35753932,1710,1710,1710,1710,1
|
|
20230919,104400,35752222,1699,1699,1699,1699,0
|
|
20230919,104300,35752222,1699,1699,1699,1699,0
|
|
20230919,104200,35752222,1699,1701,1701,1699,5800
|
|
20230919,104100,25897002,1712,1712,1712,1712,0
|
|
20230919,104000,25897002,1712,1712,1712,1712,0
|
|
20230919,103900,25897002,1712,1712,1712,1712,0
|
|
20230919,103800,25897002,1712,1712,1712,1712,0
|
|
20230919,103700,25897002,1712,1712,1712,1712,0
|
|
20230919,103600,25897002,1712,1712,1712,1712,0
|
|
20230919,103500,25897002,1712,1712,1712,1712,0
|
|
20230919,103400,25897002,1712,1702,1712,1702,7
|
|
20230919,103300,25885078,1712,1712,1712,1712,0
|
|
20230919,103200,25885078,1712,1712,1712,1712,0
|
|
20230919,103100,25885078,1712,1712,1712,1712,0
|
|
20230919,103000,25885078,1712,1712,1712,1712,0
|
|
20230919,102900,25885078,1712,1712,1712,1712,0
|
|
20230919,102800,25885078,1712,1712,1712,1711,6
|
|
20230919,102700,25874807,1713,1715,1715,1713,2
|
|
20230919,102600,25871379,1703,1705,1717,1703,24
|
|
20230919,102500,25830413,1704,1707,1717,1687,2024
|
|
20230919,102400,22402542,1707,1706,1707,1706,10
|
|
20230919,102300,22385476,1706,1706,1706,1706,2
|
|
20230919,102200,22382064,1694,1702,1703,1694,3318
|
|
20230919,102100,16750571,1702,1711,1711,1702,1788
|
|
20230919,102000,13700021,1717,1717,1717,1717,0
|
|
20230919,101900,13700021,1717,1717,1717,1717,2
|
|
20230919,101800,13696587,1711,1711,1711,1711,0
|
|
20230919,101700,13696587,1711,1711,1711,1711,0
|
|
20230919,101600,13696587,1711,1713,1713,1711,684
|
|
20230919,101500,12525216,1713,1713,1713,1713,0
|
|
20230919,101400,12525216,1713,1713,1713,1713,3
|
|
20230919,101300,12520077,1714,1714,1714,1714,0
|
|
20230919,101200,12520077,1714,1714,1714,1714,0
|
|
20230919,101100,12520077,1714,1714,1714,1714,0
|
|
20230919,101000,12520077,1714,1714,1714,1714,0
|
|
20230919,100900,12520077,1714,1714,1714,1714,0
|
|
20230919,100800,12520077,1714,1714,1714,1714,0
|
|
20230919,100700,12520077,1714,1714,1714,1714,0
|
|
20230919,100600,12520077,1714,1714,1714,1714,0
|
|
20230919,100500,12520077,1714,1714,1714,1714,0
|
|
20230919,100400,12520077,1714,1714,1714,1714,47
|
|
20230919,100300,12439519,1714,1714,1714,1714,0
|
|
20230919,100200,12439519,1714,1714,1714,1714,0
|
|
20230919,100100,12439519,1714,1714,1714,1714,0
|
|
20230919,100000,12439519,1714,1714,1714,1714,0
|
|
20230919,095900,12439519,1714,1714,1714,1714,0
|
|
20230919,095800,12439519,1714,1714,1714,1714,0
|
|
20230919,095700,12439519,1714,1714,1714,1714,0
|
|
20230919,095600,12439519,1714,1714,1714,1714,0
|
|
20230919,095500,12439519,1714,1714,1714,1714,0
|
|
20230919,095400,12439519,1714,1715,1715,1714,1616
|
|
20230919,095300,9669685,1715,1715,1715,1715,0
|
|
20230919,095200,9669685,1715,1715,1715,1715,0
|
|
20230919,095100,9669685,1715,1715,1715,1715,0
|
|
20230919,095000,9669685,1715,1715,1715,1715,0
|
|
20230919,094900,9669685,1715,1715,1715,1715,0
|
|
20230919,094800,9669685,1715,1715,1715,1715,0
|
|
20230919,094700,9669685,1715,1715,1715,1715,800
|
|
20230919,094600,8297685,1719,1719,1719,1719,0
|
|
20230919,094500,8297685,1719,1719,1719,1719,30
|
|
20230919,094400,8246115,1716,1716,1716,1716,0
|
|
20230919,094300,8246115,1716,1716,1716,1716,0
|
|
20230919,094200,8246115,1716,1716,1716,1716,0
|
|
20230919,094100,8246115,1716,1716,1716,1716,0
|
|
20230919,094000,8246115,1716,1716,1716,1716,0
|
|
20230919,093900,8246115,1716,1716,1716,1716,952
|
|
20230919,093800,6612483,1717,1717,1717,1717,0
|
|
20230919,093700,6612483,1717,1717,1717,1717,0
|
|
20230919,093600,6612483,1717,1717,1717,1717,0
|
|
20230919,093500,6612483,1717,1717,1717,1717,0
|
|
20230919,093400,6612483,1717,1717,1717,1717,47
|
|
20230919,093300,6531784,1724,1724,1724,1724,1
|
|
20230919,093200,6530060,1717,1717,1717,1717,100
|
|
20230919,093100,6358360,1717,1717,1717,1717,0
|
|
20230919,093000,6358360,1717,1717,1717,1717,73
|
|
20230919,092900,6233019,1717,1717,1717,1717,31
|
|
20230919,092800,6179792,1716,1716,1716,1716,47
|
|
20230919,092700,6099140,1716,1716,1716,1716,0
|
|
20230919,092600,6099140,1716,1715,1716,1715,503
|
|
20230919,092500,5236492,1715,1715,1715,1715,0
|
|
20230919,092400,5236492,1715,1715,1715,1715,0
|
|
20230919,092300,5236492,1715,1715,1715,1715,1113
|
|
20230919,092200,3327697,1716,1716,1716,1716,0
|
|
20230919,092100,3327697,1716,1716,1716,1716,0
|
|
20230919,092000,3327697,1716,1716,1716,1716,83
|
|
20230919,091900,3185269,1716,1717,1717,1716,2
|
|
20230919,091800,3181836,1716,1716,1717,1716,17
|
|
20230919,091700,3152663,1716,1716,1716,1716,97
|
|
20230919,091600,2986211,1716,1716,1716,1716,0
|
|
20230919,091500,2986211,1716,1717,1717,1716,11
|
|
20230919,091400,2967327,1717,1717,1717,1717,0
|
|
20230919,091300,2967327,1717,1717,1717,1717,0
|
|
20230919,091200,2967327,1717,1717,1717,1717,1
|
|
20230919,091100,2965610,1717,1717,1717,1717,0
|
|
20230919,091000,2965610,1717,1717,1717,1717,1
|
|
20230919,090900,2963893,1715,1715,1715,1715,0
|
|
20230919,090800,2963893,1715,1717,1717,1715,709
|
|
20230919,090700,1747577,1718,1718,1718,1718,6
|
|
20230919,090600,1737269,1719,1719,1719,1719,7
|
|
20230919,090500,1725236,1720,1720,1720,1720,0
|
|
20230919,090400,1725236,1720,1720,1720,1720,0
|
|
20230919,090300,1725236,1720,1720,1720,1720,0
|
|
20230919,090200,1725236,1720,1722,1722,1720,18
|
|
20230919,090100,1694258,1723,1723,1723,1723,0
|
|
20230919,090000,1694258,1723,1736,1736,1723,976
|