616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,191300,42409281,1700,1700,1700,1700,730
|
|
20230920,191200,42409281,1700,1700,1700,1700,0
|
|
20230920,191100,42409281,1700,1700,1700,1700,0
|
|
20230920,191000,42409281,1700,1700,1700,1700,0
|
|
20230920,190900,42409281,1700,1700,1700,1700,0
|
|
20230920,190800,42409281,1700,1700,1700,1700,0
|
|
20230920,190700,42409281,1700,1700,1700,1700,0
|
|
20230920,190600,42409281,1700,1700,1700,1700,0
|
|
20230920,190500,42409281,1700,1700,1700,1700,0
|
|
20230920,190400,42409281,1700,1700,1700,1700,0
|
|
20230920,190300,42409281,1700,1700,1700,1700,0
|
|
20230920,190200,42409281,1700,1700,1700,1700,0
|
|
20230920,190100,42409281,1700,1700,1700,1700,0
|
|
20230920,190000,42409281,1700,1700,1700,1700,0
|
|
20230920,185900,42409281,1700,1700,1700,1700,0
|
|
20230920,185800,42409281,1700,1700,1700,1700,0
|
|
20230920,185700,42409281,1700,1700,1700,1700,0
|
|
20230920,185600,42409281,1700,1700,1700,1700,0
|
|
20230920,185500,42409281,1700,1700,1700,1700,0
|
|
20230920,185400,42409281,1700,1700,1700,1700,0
|
|
20230920,185300,42409281,1700,1700,1700,1700,0
|
|
20230920,185200,42409281,1700,1700,1700,1700,0
|
|
20230920,185100,42409281,1700,1700,1700,1700,0
|
|
20230920,185000,42409281,1700,1700,1700,1700,0
|
|
20230920,184900,42409281,1700,1700,1700,1700,0
|
|
20230920,184800,42409281,1700,1700,1700,1700,0
|
|
20230920,184700,42409281,1700,1700,1700,1700,0
|
|
20230920,184600,42409281,1700,1700,1700,1700,0
|
|
20230920,184500,42409281,1700,1700,1700,1700,0
|
|
20230920,184400,42409281,1700,1700,1700,1700,0
|
|
20230920,184300,42409281,1700,1700,1700,1700,730
|
|
20230920,184200,42409281,1700,1700,1700,1700,0
|
|
20230920,184100,42409281,1700,1700,1700,1700,0
|
|
20230920,184000,42409281,1700,1700,1700,1700,0
|
|
20230920,183900,42409281,1700,1700,1700,1700,0
|
|
20230920,183800,42409281,1700,1700,1700,1700,0
|
|
20230920,183700,42409281,1700,1700,1700,1700,0
|
|
20230920,183600,42409281,1700,1700,1700,1700,0
|
|
20230920,183500,42409281,1700,1700,1700,1700,0
|
|
20230920,183400,42409281,1700,1700,1700,1700,0
|
|
20230920,183300,42409281,1700,1700,1700,1700,0
|
|
20230920,183200,42409281,1700,1700,1700,1700,0
|
|
20230920,183100,42409281,1700,1700,1700,1700,0
|
|
20230920,183000,42409281,1700,1700,1700,1700,0
|
|
20230920,182900,42409281,1700,1700,1700,1700,0
|
|
20230920,182800,42409281,1700,1700,1700,1700,0
|
|
20230920,182700,42409281,1700,1700,1700,1700,0
|
|
20230920,182600,42409281,1700,1700,1700,1700,0
|
|
20230920,182500,42409281,1700,1700,1700,1700,0
|
|
20230920,182400,42409281,1700,1700,1700,1700,0
|
|
20230920,182300,42409281,1700,1700,1700,1700,0
|
|
20230920,182200,42409281,1700,1700,1700,1700,0
|
|
20230920,182100,42409281,1700,1700,1700,1700,0
|
|
20230920,182000,42409281,1700,1700,1700,1700,0
|
|
20230920,181900,42409281,1700,1700,1700,1700,0
|
|
20230920,181800,42409281,1700,1700,1700,1700,0
|
|
20230920,181700,42409281,1700,1700,1700,1700,0
|
|
20230920,181600,42409281,1700,1700,1700,1700,0
|
|
20230920,181500,42409281,1700,1700,1700,1700,0
|
|
20230920,181400,42409281,1700,1700,1700,1700,0
|
|
20230920,181300,42409281,1700,1700,1700,1700,730
|
|
20230920,181200,42409281,1700,1700,1700,1700,0
|
|
20230920,181100,42409281,1700,1700,1700,1700,0
|
|
20230920,181000,42409281,1700,1700,1700,1700,0
|
|
20230920,180900,42409281,1700,1700,1700,1700,0
|
|
20230920,180800,42409281,1700,1700,1700,1700,0
|
|
20230920,180700,42409281,1700,1700,1700,1700,0
|
|
20230920,180600,42409281,1700,1700,1700,1700,0
|
|
20230920,180500,42409281,1700,1700,1700,1700,0
|
|
20230920,180400,42409281,1700,1700,1700,1700,0
|
|
20230920,180300,42409281,1700,1700,1700,1700,0
|
|
20230920,180200,42409281,1700,1700,1700,1700,0
|
|
20230920,180100,42409281,1700,1700,1700,1700,0
|
|
20230920,180000,42409281,1700,1700,1700,1700,0
|
|
20230920,175900,42409281,1700,1700,1700,1700,0
|
|
20230920,175800,42409281,1700,1700,1700,1700,0
|
|
20230920,175700,42409281,1700,1700,1700,1700,0
|
|
20230920,175600,42409281,1700,1700,1700,1700,0
|
|
20230920,175500,42409281,1700,1700,1700,1700,0
|
|
20230920,175400,42409281,1700,1700,1700,1700,0
|
|
20230920,175300,42409281,1700,1700,1700,1700,0
|
|
20230920,175200,42409281,1700,1700,1700,1700,0
|
|
20230920,175100,42409281,1700,1700,1700,1700,0
|
|
20230920,175000,42409281,1700,1700,1700,1700,0
|
|
20230920,174900,42409281,1700,1700,1700,1700,0
|
|
20230920,174800,42409281,1700,1700,1700,1700,0
|
|
20230920,174700,42409281,1700,1700,1700,1700,0
|
|
20230920,174600,42409281,1700,1700,1700,1700,0
|
|
20230920,174500,42409281,1700,1700,1700,1700,0
|
|
20230920,174400,42409281,1700,1700,1700,1700,0
|
|
20230920,174300,42409281,1700,1700,1700,1700,730
|
|
20230920,174200,42409281,1700,1700,1700,1700,0
|
|
20230920,174100,42409281,1700,1700,1700,1700,0
|
|
20230920,174000,42409281,1700,1700,1700,1700,0
|
|
20230920,173900,42409281,1700,1700,1700,1700,0
|
|
20230920,173800,42409281,1700,1700,1700,1700,0
|
|
20230920,173700,42409281,1700,1700,1700,1700,0
|
|
20230920,173600,42409281,1700,1700,1700,1700,0
|
|
20230920,173500,42409281,1700,1700,1700,1700,0
|
|
20230920,173400,42409281,1700,1700,1700,1700,0
|
|
20230920,173300,42409281,1700,1700,1700,1700,0
|
|
20230920,173200,42409281,1700,1700,1700,1700,0
|
|
20230920,173100,42409281,1700,1700,1700,1700,0
|
|
20230920,173000,42409281,1700,1700,1700,1700,0
|
|
20230920,172900,42409281,1700,1700,1700,1700,0
|
|
20230920,172800,42409281,1700,1700,1700,1700,0
|
|
20230920,172700,42409281,1700,1700,1700,1700,0
|
|
20230920,172600,42409281,1700,1700,1700,1700,0
|
|
20230920,172500,42409281,1700,1700,1700,1700,0
|
|
20230920,172400,42409281,1700,1700,1700,1700,0
|
|
20230920,172300,42409281,1700,1700,1700,1700,0
|
|
20230920,172200,42409281,1700,1700,1700,1700,0
|
|
20230920,172100,42409281,1700,1700,1700,1700,0
|
|
20230920,172000,42409281,1700,1700,1700,1700,0
|
|
20230920,171900,42409281,1700,1700,1700,1700,0
|
|
20230920,171800,42409281,1700,1700,1700,1700,0
|
|
20230920,171700,42409281,1700,1700,1700,1700,0
|
|
20230920,171600,42409281,1700,1700,1700,1700,0
|
|
20230920,171500,42409281,1700,1700,1700,1700,0
|
|
20230920,171400,42409281,1700,1700,1700,1700,0
|
|
20230920,171300,42409281,1700,1700,1700,1700,730
|
|
20230920,171200,42409281,1700,1700,1700,1700,0
|
|
20230920,171100,42409281,1700,1700,1700,1700,0
|
|
20230920,171000,42409281,1700,1700,1700,1700,0
|
|
20230920,170900,42409281,1700,1700,1700,1700,0
|
|
20230920,170800,42409281,1700,1700,1700,1700,0
|
|
20230920,170700,42409281,1700,1700,1700,1700,0
|
|
20230920,170600,42409281,1700,1700,1700,1700,0
|
|
20230920,170500,42409281,1700,1700,1700,1700,0
|
|
20230920,170400,42409281,1700,1700,1700,1700,0
|
|
20230920,170300,42409281,1700,1700,1700,1700,0
|
|
20230920,170200,42409281,1700,1700,1700,1700,0
|
|
20230920,170100,42409281,1700,1700,1700,1700,0
|
|
20230920,170000,42409281,1700,1700,1700,1700,0
|
|
20230920,165900,42409281,1700,1700,1700,1700,0
|
|
20230920,165800,42409281,1700,1700,1700,1700,0
|
|
20230920,165700,42409281,1700,1700,1700,1700,0
|
|
20230920,165600,42409281,1700,1700,1700,1700,0
|
|
20230920,165500,42409281,1700,1700,1700,1700,0
|
|
20230920,165400,42409281,1700,1700,1700,1700,0
|
|
20230920,165300,42409281,1700,1700,1700,1700,0
|
|
20230920,165200,42409281,1700,1700,1700,1700,0
|
|
20230920,165100,42409281,1700,1700,1700,1700,0
|
|
20230920,165000,42409281,1700,1700,1700,1700,0
|
|
20230920,164900,42409281,1700,1700,1700,1700,0
|
|
20230920,164800,42409281,1700,1700,1700,1700,0
|
|
20230920,164700,42409281,1700,1700,1700,1700,0
|
|
20230920,164600,42409281,1700,1700,1700,1700,0
|
|
20230920,164500,42409281,1700,1700,1700,1700,0
|
|
20230920,164400,42409281,1700,1700,1700,1700,0
|
|
20230920,164300,42409281,1700,1700,1700,1700,730
|
|
20230920,164200,42409281,1700,1700,1700,1700,0
|
|
20230920,164100,42409281,1700,1700,1700,1700,0
|
|
20230920,164000,42409281,1700,1700,1700,1700,0
|
|
20230920,163900,42409281,1700,1700,1700,1700,0
|
|
20230920,163800,42409281,1700,1700,1700,1700,0
|
|
20230920,163700,42409281,1700,1700,1700,1700,0
|
|
20230920,163600,42409281,1700,1700,1700,1700,0
|
|
20230920,163500,42409281,1700,1700,1700,1700,0
|
|
20230920,163400,42409281,1700,1700,1700,1700,0
|
|
20230920,163300,42409281,1700,1700,1700,1700,0
|
|
20230920,163200,42409281,1700,1700,1700,1700,0
|
|
20230920,163100,42409281,1700,1700,1700,1700,0
|
|
20230920,163000,42409281,1700,1700,1700,1700,0
|
|
20230920,162900,42409281,1700,1700,1700,1700,0
|
|
20230920,162800,42409281,1700,1700,1700,1700,0
|
|
20230920,162700,42409281,1700,1700,1700,1700,0
|
|
20230920,162600,42409281,1700,1700,1700,1700,0
|
|
20230920,162500,42409281,1700,1700,1700,1700,0
|
|
20230920,162400,42409281,1700,1700,1700,1700,0
|
|
20230920,162300,42409281,1700,1700,1700,1700,0
|
|
20230920,162200,42409281,1700,1700,1700,1700,0
|
|
20230920,162100,42409281,1700,1700,1700,1700,0
|
|
20230920,162000,42409281,1700,1700,1700,1700,0
|
|
20230920,161900,42409281,1700,1700,1700,1700,0
|
|
20230920,161800,42409281,1700,1700,1700,1700,0
|
|
20230920,161700,42409281,1700,1700,1700,1700,0
|
|
20230920,161600,42409281,1700,1700,1700,1700,0
|
|
20230920,161500,42409281,1700,1700,1700,1700,0
|
|
20230920,161400,42409281,1700,1700,1700,1700,0
|
|
20230920,161300,42409281,1700,1700,1700,1700,730
|
|
20230920,161200,42409281,1700,1700,1700,1700,0
|
|
20230920,161100,42409281,1700,1700,1700,1700,0
|
|
20230920,161000,42409281,1700,1700,1700,1700,0
|
|
20230920,160900,42409281,1700,1700,1700,1700,0
|
|
20230920,160800,42409281,1700,1700,1700,1700,0
|
|
20230920,160700,42409281,1700,1700,1700,1700,0
|
|
20230920,160600,42409281,1700,1700,1700,1700,0
|
|
20230920,160500,42409281,1700,1700,1700,1700,0
|
|
20230920,160400,42409281,1700,1700,1700,1700,0
|
|
20230920,160300,42409281,1700,1700,1700,1700,0
|
|
20230920,160200,42409281,1700,1700,1700,1700,0
|
|
20230920,160100,42409281,1700,1700,1700,1700,0
|
|
20230920,160000,42409281,1700,1700,1700,1700,0
|
|
20230920,155900,42409281,1700,1700,1700,1700,0
|
|
20230920,155800,42409281,1700,1700,1700,1700,0
|
|
20230920,155700,42409281,1700,1700,1700,1700,0
|
|
20230920,155600,42409281,1700,1700,1700,1700,0
|
|
20230920,155500,42409281,1700,1700,1700,1700,0
|
|
20230920,155400,42409281,1700,1700,1700,1700,0
|
|
20230920,155300,42409281,1700,1700,1700,1700,0
|
|
20230920,155200,42409281,1700,1700,1700,1700,0
|
|
20230920,155100,42409281,1700,1700,1700,1700,0
|
|
20230920,155000,42409281,1700,1700,1700,1700,0
|
|
20230920,154900,42409281,1700,1700,1700,1700,0
|
|
20230920,154800,42409281,1700,1700,1700,1700,0
|
|
20230920,154700,42409281,1700,1700,1700,1700,0
|
|
20230920,154600,42409281,1700,1700,1700,1700,0
|
|
20230920,154500,42409281,1700,1700,1700,1700,0
|
|
20230920,154400,42409281,1700,1700,1700,1700,0
|
|
20230920,154300,42409281,1700,1700,1700,1700,730
|
|
20230920,154200,42409281,1700,1700,1700,1700,0
|
|
20230920,154100,42409281,1700,1700,1700,1700,0
|
|
20230920,154000,42409281,1700,1700,1700,1700,0
|
|
20230920,153900,42409281,1700,1700,1700,1700,0
|
|
20230920,153800,42409281,1700,1700,1700,1700,0
|
|
20230920,153700,42409281,1700,1700,1700,1700,0
|
|
20230920,153600,42409281,1700,1700,1700,1700,0
|
|
20230920,153500,42409281,1700,1700,1700,1700,0
|
|
20230920,153400,42409281,1700,1700,1700,1700,0
|
|
20230920,153300,42409281,1700,1700,1700,1700,0
|
|
20230920,153200,42409281,1700,1700,1700,1700,0
|
|
20230920,153100,42409281,1700,1700,1700,1700,0
|
|
20230920,153000,42409281,1700,1700,1700,1700,730
|
|
20230920,152900,41168281,1695,1695,1695,1695,0
|
|
20230920,152800,41168281,1695,1695,1695,1695,0
|
|
20230920,152700,41168281,1695,1695,1695,1695,0
|
|
20230920,152600,41168281,1695,1695,1695,1695,0
|
|
20230920,152500,41168281,1695,1695,1695,1695,0
|
|
20230920,152400,41168281,1695,1695,1695,1695,0
|
|
20230920,152300,41168281,1695,1695,1695,1695,0
|
|
20230920,152200,41168281,1695,1695,1695,1695,0
|
|
20230920,152100,41168281,1695,1695,1695,1695,0
|
|
20230920,152000,41168281,1695,1695,1695,1695,0
|
|
20230920,151900,41168281,1695,1695,1695,1695,0
|
|
20230920,151800,41168281,1695,1695,1695,1695,0
|
|
20230920,151700,41168281,1695,1695,1695,1695,0
|
|
20230920,151600,41168281,1695,1695,1695,1695,0
|
|
20230920,151500,41168281,1695,1695,1695,1695,0
|
|
20230920,151400,41168281,1695,1695,1695,1695,0
|
|
20230920,151300,41168281,1695,1695,1695,1695,0
|
|
20230920,151200,41168281,1695,1695,1695,1695,0
|
|
20230920,151100,41168281,1695,1695,1695,1695,68
|
|
20230920,151000,41053021,1700,1697,1700,1696,8
|
|
20230920,150900,41039448,1701,1701,1701,1701,0
|
|
20230920,150800,41039448,1701,1701,1701,1701,0
|
|
20230920,150700,41039448,1701,1701,1701,1701,0
|
|
20230920,150600,41039448,1701,1701,1701,1701,0
|
|
20230920,150500,41039448,1701,1701,1701,1701,0
|
|
20230920,150400,41039448,1701,1701,1701,1701,0
|
|
20230920,150300,41039448,1701,1701,1701,1701,0
|
|
20230920,150200,41039448,1701,1701,1701,1701,0
|
|
20230920,150100,41039448,1701,1701,1701,1701,0
|
|
20230920,150000,41039448,1701,1701,1701,1701,0
|
|
20230920,145900,41039448,1701,1701,1701,1701,0
|
|
20230920,145800,41039448,1701,1701,1701,1701,0
|
|
20230920,145700,41039448,1701,1701,1701,1701,0
|
|
20230920,145600,41039448,1701,1701,1701,1701,0
|
|
20230920,145500,41039448,1701,1701,1701,1701,0
|
|
20230920,145400,41039448,1701,1701,1701,1701,1
|
|
20230920,145300,41037747,1697,1697,1697,1697,0
|
|
20230920,145200,41037747,1697,1699,1699,1697,1055
|
|
20230920,145100,39246592,1698,1698,1698,1698,0
|
|
20230920,145000,39246592,1698,1698,1698,1698,0
|
|
20230920,144900,39246592,1698,1698,1698,1698,0
|
|
20230920,144800,39246592,1698,1698,1698,1698,0
|
|
20230920,144700,39246592,1698,1698,1698,1698,0
|
|
20230920,144600,39246592,1698,1698,1698,1698,0
|
|
20230920,144500,39246592,1698,1698,1698,1698,0
|
|
20230920,144400,39246592,1698,1698,1698,1698,0
|
|
20230920,144300,39246592,1698,1698,1698,1698,0
|
|
20230920,144200,39246592,1698,1698,1698,1698,0
|
|
20230920,144100,39246592,1698,1698,1698,1698,6
|
|
20230920,144000,39236404,1703,1703,1703,1703,0
|
|
20230920,143900,39236404,1703,1703,1703,1703,0
|
|
20230920,143800,39236404,1703,1703,1703,1703,0
|
|
20230920,143700,39236404,1703,1703,1703,1703,0
|
|
20230920,143600,39236404,1703,1703,1703,1703,0
|
|
20230920,143500,39236404,1703,1703,1703,1703,0
|
|
20230920,143400,39236404,1703,1699,1703,1699,471
|
|
20230920,143300,38436171,1699,1699,1699,1699,0
|
|
20230920,143200,38436171,1699,1699,1699,1699,0
|
|
20230920,143100,38436171,1699,1699,1699,1699,913
|
|
20230920,143000,36884984,1699,1699,1699,1699,0
|
|
20230920,142900,36884984,1699,1699,1699,1699,756
|
|
20230920,142800,35600540,1699,1699,1699,1699,0
|
|
20230920,142700,35600540,1699,1699,1699,1699,0
|
|
20230920,142600,35600540,1699,1699,1699,1699,179
|
|
20230920,142500,35296419,1699,1699,1699,1699,0
|
|
20230920,142400,35296419,1699,1699,1699,1699,0
|
|
20230920,142300,35296419,1699,1699,1699,1699,0
|
|
20230920,142200,35296419,1699,1700,1700,1699,1233
|
|
20230920,142100,33200325,1701,1701,1701,1701,0
|
|
20230920,142000,33200325,1701,1701,1701,1701,0
|
|
20230920,141900,33200325,1701,1701,1701,1701,101
|
|
20230920,141800,33028524,1707,1707,1707,1707,0
|
|
20230920,141700,33028524,1707,1707,1707,1707,0
|
|
20230920,141600,33028524,1707,1707,1707,1707,0
|
|
20230920,141500,33028524,1707,1707,1707,1707,0
|
|
20230920,141400,33028524,1707,1707,1707,1707,0
|
|
20230920,141300,33028524,1707,1707,1707,1707,0
|
|
20230920,141200,33028524,1707,1707,1707,1707,0
|
|
20230920,141100,33028524,1707,1707,1707,1707,0
|
|
20230920,141000,33028524,1707,1707,1707,1707,0
|
|
20230920,140900,33028524,1707,1707,1707,1707,0
|
|
20230920,140800,33028524,1707,1707,1707,1707,0
|
|
20230920,140700,33028524,1707,1707,1707,1707,0
|
|
20230920,140600,33028524,1707,1707,1707,1707,0
|
|
20230920,140500,33028524,1707,1707,1707,1707,0
|
|
20230920,140400,33028524,1707,1707,1707,1707,0
|
|
20230920,140300,33028524,1707,1707,1707,1707,0
|
|
20230920,140200,33028524,1707,1707,1707,1707,0
|
|
20230920,140100,33028524,1707,1707,1707,1707,0
|
|
20230920,140000,33028524,1707,1707,1707,1707,0
|
|
20230920,135900,33028524,1707,1707,1707,1707,0
|
|
20230920,135800,33028524,1707,1707,1707,1707,0
|
|
20230920,135700,33028524,1707,1707,1707,1707,0
|
|
20230920,135600,33028524,1707,1707,1707,1707,0
|
|
20230920,135500,33028524,1707,1707,1707,1707,0
|
|
20230920,135400,33028524,1707,1707,1707,1707,0
|
|
20230920,135300,33028524,1707,1707,1707,1707,0
|
|
20230920,135200,33028524,1707,1707,1707,1707,0
|
|
20230920,135100,33028524,1707,1707,1707,1707,0
|
|
20230920,135000,33028524,1707,1707,1707,1707,0
|
|
20230920,134900,33028524,1707,1707,1707,1707,0
|
|
20230920,134800,33028524,1707,1707,1707,1707,0
|
|
20230920,134700,33028524,1707,1707,1707,1707,1
|
|
20230920,134600,33026817,1701,1701,1701,1701,10
|
|
20230920,134500,33009807,1702,1702,1702,1702,4
|
|
20230920,134400,33002999,1708,1708,1708,1708,0
|
|
20230920,134300,33002999,1708,1708,1708,1708,0
|
|
20230920,134200,33002999,1708,1708,1708,1708,0
|
|
20230920,134100,33002999,1708,1708,1708,1708,0
|
|
20230920,134000,33002999,1708,1708,1708,1708,0
|
|
20230920,133900,33002999,1708,1708,1708,1708,0
|
|
20230920,133800,33002999,1708,1708,1708,1708,0
|
|
20230920,133700,33002999,1708,1708,1708,1708,0
|
|
20230920,133600,33002999,1708,1708,1708,1708,0
|
|
20230920,133500,33002999,1708,1708,1708,1708,0
|
|
20230920,133400,33002999,1708,1708,1708,1708,0
|
|
20230920,133300,33002999,1708,1708,1708,1708,1
|
|
20230920,133200,33001291,1701,1701,1701,1701,0
|
|
20230920,133100,33001291,1701,1701,1701,1701,15
|
|
20230920,133000,32975776,1700,1700,1700,1700,0
|
|
20230920,132900,32975776,1700,1700,1700,1700,500
|
|
20230920,132800,32125776,1700,1700,1700,1700,0
|
|
20230920,132700,32125776,1700,1700,1700,1700,0
|
|
20230920,132600,32125776,1700,1700,1700,1700,0
|
|
20230920,132500,32125776,1700,1700,1700,1700,0
|
|
20230920,132400,32125776,1700,1700,1700,1700,0
|
|
20230920,132300,32125776,1700,1702,1702,1700,34
|
|
20230920,132200,32067956,1700,1704,1704,1700,2529
|
|
20230920,132100,27761146,1709,1709,1709,1709,0
|
|
20230920,132000,27761146,1709,1709,1709,1709,1
|
|
20230920,131900,27759437,1703,1703,1703,1703,0
|
|
20230920,131800,27759437,1703,1703,1703,1703,0
|
|
20230920,131700,27759437,1703,1703,1703,1703,0
|
|
20230920,131600,27759437,1703,1703,1703,1703,0
|
|
20230920,131500,27759437,1703,1703,1703,1703,0
|
|
20230920,131400,27759437,1703,1703,1703,1703,0
|
|
20230920,131300,27759437,1703,1703,1703,1703,0
|
|
20230920,131200,27759437,1703,1703,1703,1703,0
|
|
20230920,131100,27759437,1703,1703,1703,1703,0
|
|
20230920,131000,27759437,1703,1703,1703,1703,0
|
|
20230920,130900,27759437,1703,1703,1703,1703,0
|
|
20230920,130800,27759437,1703,1703,1703,1703,0
|
|
20230920,130700,27759437,1703,1703,1703,1703,0
|
|
20230920,130600,27759437,1703,1703,1703,1703,0
|
|
20230920,130500,27759437,1703,1703,1703,1703,0
|
|
20230920,130400,27759437,1703,1703,1703,1703,0
|
|
20230920,130300,27759437,1703,1703,1703,1703,0
|
|
20230920,130200,27759437,1703,1703,1703,1703,0
|
|
20230920,130100,27759437,1703,1703,1703,1703,0
|
|
20230920,130000,27759437,1703,1703,1703,1703,0
|
|
20230920,125900,27759437,1703,1703,1703,1703,2
|
|
20230920,125800,27756031,1710,1710,1710,1710,0
|
|
20230920,125700,27756031,1710,1710,1710,1710,0
|
|
20230920,125600,27756031,1710,1710,1710,1710,0
|
|
20230920,125500,27756031,1710,1710,1710,1710,0
|
|
20230920,125400,27756031,1710,1710,1710,1710,0
|
|
20230920,125300,27756031,1710,1710,1710,1710,0
|
|
20230920,125200,27756031,1710,1710,1710,1710,0
|
|
20230920,125100,27756031,1710,1710,1710,1710,0
|
|
20230920,125000,27756031,1710,1710,1710,1710,0
|
|
20230920,124900,27756031,1710,1710,1710,1710,0
|
|
20230920,124800,27756031,1710,1710,1710,1710,0
|
|
20230920,124700,27756031,1710,1710,1710,1710,0
|
|
20230920,124600,27756031,1710,1710,1710,1710,0
|
|
20230920,124500,27756031,1710,1710,1710,1710,0
|
|
20230920,124400,27756031,1710,1710,1710,1710,0
|
|
20230920,124300,27756031,1710,1710,1710,1710,0
|
|
20230920,124200,27756031,1710,1710,1710,1710,0
|
|
20230920,124100,27756031,1710,1709,1710,1709,117
|
|
20230920,124000,27556077,1709,1709,1709,1709,0
|
|
20230920,123900,27556077,1709,1709,1709,1709,0
|
|
20230920,123800,27556077,1709,1709,1709,1709,0
|
|
20230920,123700,27556077,1709,1709,1709,1709,0
|
|
20230920,123600,27556077,1709,1709,1709,1709,0
|
|
20230920,123500,27556077,1709,1709,1709,1709,0
|
|
20230920,123400,27556077,1709,1709,1709,1709,0
|
|
20230920,123300,27556077,1709,1709,1709,1709,0
|
|
20230920,123200,27556077,1709,1709,1709,1709,0
|
|
20230920,123100,27556077,1709,1709,1709,1709,0
|
|
20230920,123000,27556077,1709,1709,1709,1709,0
|
|
20230920,122900,27556077,1709,1709,1709,1709,0
|
|
20230920,122800,27556077,1709,1709,1709,1709,0
|
|
20230920,122700,27556077,1709,1709,1709,1709,0
|
|
20230920,122600,27556077,1709,1709,1709,1709,0
|
|
20230920,122500,27556077,1709,1709,1709,1709,0
|
|
20230920,122400,27556077,1709,1709,1709,1709,0
|
|
20230920,122300,27556077,1709,1709,1709,1709,0
|
|
20230920,122200,27556077,1709,1709,1709,1709,0
|
|
20230920,122100,27556077,1709,1709,1709,1709,0
|
|
20230920,122000,27556077,1709,1709,1709,1709,0
|
|
20230920,121900,27556077,1709,1709,1709,1709,0
|
|
20230920,121800,27556077,1709,1709,1709,1709,0
|
|
20230920,121700,27556077,1709,1709,1709,1709,0
|
|
20230920,121600,27556077,1709,1709,1709,1709,0
|
|
20230920,121500,27556077,1709,1709,1709,1709,0
|
|
20230920,121400,27556077,1709,1709,1709,1709,0
|
|
20230920,121300,27556077,1709,1709,1709,1709,0
|
|
20230920,121200,27556077,1709,1709,1709,1709,0
|
|
20230920,121100,27556077,1709,1709,1709,1709,0
|
|
20230920,121000,27556077,1709,1709,1709,1709,0
|
|
20230920,120900,27556077,1709,1709,1709,1709,0
|
|
20230920,120800,27556077,1709,1709,1709,1709,0
|
|
20230920,120700,27556077,1709,1709,1709,1709,0
|
|
20230920,120600,27556077,1709,1709,1709,1709,0
|
|
20230920,120500,27556077,1709,1709,1709,1709,0
|
|
20230920,120400,27556077,1709,1709,1709,1709,1755
|
|
20230920,120300,24556782,1709,1709,1709,1709,0
|
|
20230920,120200,24556782,1709,1709,1709,1709,0
|
|
20230920,120100,24556782,1709,1709,1709,1709,0
|
|
20230920,120000,24556782,1709,1709,1709,1709,0
|
|
20230920,115900,24556782,1709,1709,1709,1709,0
|
|
20230920,115800,24556782,1709,1709,1709,1709,0
|
|
20230920,115700,24556782,1709,1709,1709,1709,0
|
|
20230920,115600,24556782,1709,1709,1709,1709,0
|
|
20230920,115500,24556782,1709,1709,1709,1709,0
|
|
20230920,115400,24556782,1709,1709,1709,1709,0
|
|
20230920,115300,24556782,1709,1709,1709,1709,0
|
|
20230920,115200,24556782,1709,1709,1709,1709,0
|
|
20230920,115100,24556782,1709,1709,1709,1709,0
|
|
20230920,115000,24556782,1709,1709,1709,1709,0
|
|
20230920,114900,24556782,1709,1709,1709,1709,0
|
|
20230920,114800,24556782,1709,1709,1709,1709,0
|
|
20230920,114700,24556782,1709,1709,1709,1709,0
|
|
20230920,114600,24556782,1709,1709,1709,1709,0
|
|
20230920,114500,24556782,1709,1709,1709,1709,0
|
|
20230920,114400,24556782,1709,1709,1709,1709,0
|
|
20230920,114300,24556782,1709,1709,1709,1709,0
|
|
20230920,114200,24556782,1709,1709,1709,1709,0
|
|
20230920,114100,24556782,1709,1709,1709,1709,0
|
|
20230920,114000,24556782,1709,1709,1709,1709,0
|
|
20230920,113900,24556782,1709,1709,1709,1709,0
|
|
20230920,113800,24556782,1709,1709,1709,1709,0
|
|
20230920,113700,24556782,1709,1709,1709,1709,0
|
|
20230920,113600,24556782,1709,1709,1709,1709,0
|
|
20230920,113500,24556782,1709,1709,1709,1709,0
|
|
20230920,113400,24556782,1709,1709,1709,1709,0
|
|
20230920,113300,24556782,1709,1709,1709,1709,0
|
|
20230920,113200,24556782,1709,1709,1709,1709,16
|
|
20230920,113100,24529438,1709,1709,1709,1709,0
|
|
20230920,113000,24529438,1709,1709,1709,1709,0
|
|
20230920,112900,24529438,1709,1709,1709,1709,1
|
|
20230920,112800,24527729,1700,1700,1700,1700,0
|
|
20230920,112700,24527729,1700,1700,1700,1700,0
|
|
20230920,112600,24527729,1700,1700,1700,1700,0
|
|
20230920,112500,24527729,1700,1700,1700,1700,0
|
|
20230920,112400,24527729,1700,1700,1700,1700,0
|
|
20230920,112300,24527729,1700,1700,1700,1700,0
|
|
20230920,112200,24527729,1700,1700,1700,1700,0
|
|
20230920,112100,24527729,1700,1700,1700,1700,0
|
|
20230920,112000,24527729,1700,1700,1700,1700,0
|
|
20230920,111900,24527729,1700,1700,1700,1700,0
|
|
20230920,111800,24527729,1700,1700,1700,1700,0
|
|
20230920,111700,24527729,1700,1700,1700,1700,0
|
|
20230920,111600,24527729,1700,1700,1700,1700,0
|
|
20230920,111500,24527729,1700,1700,1700,1700,0
|
|
20230920,111400,24527729,1700,1700,1700,1700,0
|
|
20230920,111300,24527729,1700,1709,1709,1700,2701
|
|
20230920,111200,19936020,1699,1699,1699,1699,0
|
|
20230920,111100,19936020,1699,1699,1699,1699,0
|
|
20230920,111000,19936020,1699,1699,1699,1699,0
|
|
20230920,110900,19936020,1699,1699,1699,1699,0
|
|
20230920,110800,19936020,1699,1699,1699,1699,0
|
|
20230920,110700,19936020,1699,1699,1699,1699,0
|
|
20230920,110600,19936020,1699,1699,1699,1699,0
|
|
20230920,110500,19936020,1699,1699,1699,1699,0
|
|
20230920,110400,19936020,1699,1699,1699,1699,0
|
|
20230920,110300,19936020,1699,1699,1699,1699,0
|
|
20230920,110200,19936020,1699,1699,1699,1699,0
|
|
20230920,110100,19936020,1699,1699,1699,1699,1
|
|
20230920,110000,19934321,1710,1710,1710,1710,0
|
|
20230920,105900,19934321,1710,1710,1710,1710,0
|
|
20230920,105800,19934321,1710,1710,1710,1710,0
|
|
20230920,105700,19934321,1710,1710,1710,1710,0
|
|
20230920,105600,19934321,1710,1710,1710,1710,0
|
|
20230920,105500,19934321,1710,1710,1710,1710,0
|
|
20230920,105400,19934321,1710,1710,1710,1710,0
|
|
20230920,105300,19934321,1710,1710,1710,1710,0
|
|
20230920,105200,19934321,1710,1710,1710,1710,0
|
|
20230920,105100,19934321,1710,1710,1710,1710,0
|
|
20230920,105000,19934321,1710,1710,1710,1710,0
|
|
20230920,104900,19934321,1710,1710,1710,1710,0
|
|
20230920,104800,19934321,1710,1710,1710,1710,0
|
|
20230920,104700,19934321,1710,1710,1710,1710,0
|
|
20230920,104600,19934321,1710,1710,1710,1710,0
|
|
20230920,104500,19934321,1710,1710,1710,1710,30
|
|
20230920,104400,19883021,1711,1711,1711,1711,0
|
|
20230920,104300,19883021,1711,1711,1711,1711,0
|
|
20230920,104200,19883021,1711,1711,1711,1711,0
|
|
20230920,104100,19883021,1711,1711,1711,1711,0
|
|
20230920,104000,19883021,1711,1711,1711,1711,0
|
|
20230920,103900,19883021,1711,1711,1711,1711,0
|
|
20230920,103800,19883021,1711,1711,1711,1711,0
|
|
20230920,103700,19883021,1711,1711,1711,1711,0
|
|
20230920,103600,19883021,1711,1711,1711,1711,20
|
|
20230920,103500,19848801,1711,1711,1711,1711,0
|
|
20230920,103400,19848801,1711,1711,1711,1711,0
|
|
20230920,103300,19848801,1711,1711,1711,1711,0
|
|
20230920,103200,19848801,1711,1711,1711,1711,0
|
|
20230920,103100,19848801,1711,1711,1711,1711,0
|
|
20230920,103000,19848801,1711,1711,1711,1711,2
|
|
20230920,102900,19845379,1711,1711,1711,1711,0
|
|
20230920,102800,19845379,1711,1711,1711,1711,0
|
|
20230920,102700,19845379,1711,1707,1711,1706,41
|
|
20230920,102600,19775349,1696,1696,1696,1696,0
|
|
20230920,102500,19775349,1696,1696,1696,1696,0
|
|
20230920,102400,19775349,1696,1696,1696,1696,0
|
|
20230920,102300,19775349,1696,1696,1696,1696,0
|
|
20230920,102200,19775349,1696,1696,1696,1696,0
|
|
20230920,102100,19775349,1696,1696,1696,1696,0
|
|
20230920,102000,19775349,1696,1696,1696,1696,0
|
|
20230920,101900,19775349,1696,1696,1696,1696,0
|
|
20230920,101800,19775349,1696,1696,1696,1696,0
|
|
20230920,101700,19775349,1696,1696,1696,1696,0
|
|
20230920,101600,19775349,1696,1696,1696,1696,0
|
|
20230920,101500,19775349,1696,1696,1696,1696,0
|
|
20230920,101400,19775349,1696,1696,1696,1696,0
|
|
20230920,101300,19775349,1696,1696,1696,1696,0
|
|
20230920,101200,19775349,1696,1696,1696,1696,0
|
|
20230920,101100,19775349,1696,1696,1696,1696,0
|
|
20230920,101000,19775349,1696,1696,1696,1696,0
|
|
20230920,100900,19775349,1696,1697,1697,1696,1113
|
|
20230920,100800,17887595,1698,1699,1699,1698,545
|
|
20230920,100700,16962182,1699,1699,1699,1699,0
|
|
20230920,100600,16962182,1699,1699,1699,1699,0
|
|
20230920,100500,16962182,1699,1699,1699,1699,0
|
|
20230920,100400,16962182,1699,1699,1699,1699,0
|
|
20230920,100300,16962182,1699,1699,1699,1699,0
|
|
20230920,100200,16962182,1699,1699,1699,1699,0
|
|
20230920,100100,16962182,1699,1700,1700,1699,108
|
|
20230920,100000,16778688,1711,1711,1711,1711,0
|
|
20230920,095900,16778688,1711,1712,1712,1700,90
|
|
20230920,095800,16625665,1700,1700,1700,1700,0
|
|
20230920,095700,16625665,1700,1700,1700,1700,0
|
|
20230920,095600,16625665,1700,1700,1700,1700,0
|
|
20230920,095500,16625665,1700,1700,1700,1700,0
|
|
20230920,095400,16625665,1700,1701,1701,1700,12
|
|
20230920,095300,16605259,1702,1702,1702,1702,0
|
|
20230920,095200,16605259,1702,1702,1702,1702,0
|
|
20230920,095100,16605259,1702,1702,1702,1702,0
|
|
20230920,095000,16605259,1702,1702,1702,1702,0
|
|
20230920,094900,16605259,1702,1702,1702,1702,6
|
|
20230920,094800,16595047,1703,1703,1703,1703,0
|
|
20230920,094700,16595047,1703,1703,1703,1703,0
|
|
20230920,094600,16595047,1703,1703,1703,1703,0
|
|
20230920,094500,16595047,1703,1703,1703,1703,6
|
|
20230920,094400,16584829,1715,1715,1715,1715,0
|
|
20230920,094300,16584829,1715,1715,1715,1715,0
|
|
20230920,094200,16584829,1715,1715,1715,1715,0
|
|
20230920,094100,16584829,1715,1706,1715,1706,103
|
|
20230920,094000,16408652,1695,1695,1695,1695,0
|
|
20230920,093900,16408652,1695,1695,1695,1695,0
|
|
20230920,093800,16408652,1695,1695,1695,1695,0
|
|
20230920,093700,16408652,1695,1695,1695,1695,870
|
|
20230920,093600,14934002,1695,1697,1697,1695,3130
|
|
20230920,093500,9628141,1706,1706,1706,1706,0
|
|
20230920,093400,9628141,1706,1706,1706,1706,0
|
|
20230920,093300,9628141,1706,1706,1706,1706,1
|
|
20230920,093200,9626435,1706,1706,1706,1706,0
|
|
20230920,093100,9626435,1706,1706,1706,1706,0
|
|
20230920,093000,9626435,1706,1706,1706,1706,0
|
|
20230920,092900,9626435,1706,1706,1706,1706,0
|
|
20230920,092800,9626435,1706,1706,1706,1706,0
|
|
20230920,092700,9626435,1706,1706,1706,1706,3
|
|
20230920,092600,9621317,1696,1696,1696,1696,10
|
|
20230920,092500,9604357,1695,1695,1695,1695,0
|
|
20230920,092400,9604357,1695,1695,1695,1695,0
|
|
20230920,092300,9604357,1695,1695,1695,1695,0
|
|
20230920,092200,9604357,1695,1695,1695,1695,0
|
|
20230920,092100,9604357,1695,1695,1695,1695,0
|
|
20230920,092000,9604357,1695,1696,1696,1695,2100
|
|
20230920,091900,6044856,1695,1695,1695,1695,0
|
|
20230920,091800,6044856,1695,1695,1695,1695,0
|
|
20230920,091700,6044856,1695,1695,1695,1695,0
|
|
20230920,091600,6044856,1695,1695,1695,1695,0
|
|
20230920,091500,6044856,1695,1695,1695,1695,0
|
|
20230920,091400,6044856,1695,1700,1700,1695,2543
|
|
20230920,091300,1732356,1701,1702,1702,1701,37
|
|
20230920,091200,1669395,1703,1703,1703,1703,0
|
|
20230920,091100,1669395,1703,1703,1703,1703,6
|
|
20230920,091000,1659177,1704,1704,1704,1704,0
|
|
20230920,090900,1659177,1704,1704,1704,1704,7
|
|
20230920,090800,1647249,1705,1705,1705,1705,0
|
|
20230920,090700,1647249,1705,1705,1705,1705,0
|
|
20230920,090600,1647249,1705,1705,1705,1705,0
|
|
20230920,090500,1647249,1705,1705,1705,1705,100
|
|
20230920,090400,1476749,1705,1708,1708,1705,48
|
|
20230920,090300,1394821,1708,1708,1708,1708,0
|
|
20230920,090200,1394821,1708,1708,1708,1708,0
|
|
20230920,090100,1394821,1708,1708,1708,1708,0
|
|
20230920,090000,1394821,1708,1720,1720,1708,811
|