619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,191600,997324441,1619,1619,1619,1619,8296
|
|
20231010,191500,997324441,1619,1619,1619,1619,0
|
|
20231010,191400,997324441,1619,1619,1619,1619,0
|
|
20231010,191300,997324441,1619,1619,1619,1619,0
|
|
20231010,191200,997324441,1619,1619,1619,1619,0
|
|
20231010,191100,997324441,1619,1619,1619,1619,0
|
|
20231010,191000,997324441,1619,1619,1619,1619,0
|
|
20231010,190900,997324441,1619,1619,1619,1619,0
|
|
20231010,190800,997324441,1619,1619,1619,1619,0
|
|
20231010,190700,997324441,1619,1619,1619,1619,0
|
|
20231010,190600,997324441,1619,1619,1619,1619,0
|
|
20231010,190500,997324441,1619,1619,1619,1619,0
|
|
20231010,190400,997324441,1619,1619,1619,1619,0
|
|
20231010,190300,997324441,1619,1619,1619,1619,0
|
|
20231010,190200,997324441,1619,1619,1619,1619,0
|
|
20231010,190100,997324441,1619,1619,1619,1619,0
|
|
20231010,190000,997324441,1619,1619,1619,1619,0
|
|
20231010,185900,997324441,1619,1619,1619,1619,0
|
|
20231010,185800,997324441,1619,1619,1619,1619,0
|
|
20231010,185700,997324441,1619,1619,1619,1619,0
|
|
20231010,185600,997324441,1619,1619,1619,1619,0
|
|
20231010,185500,997324441,1619,1619,1619,1619,0
|
|
20231010,185400,997324441,1619,1619,1619,1619,0
|
|
20231010,185300,997324441,1619,1619,1619,1619,0
|
|
20231010,185200,997324441,1619,1619,1619,1619,0
|
|
20231010,185100,997324441,1619,1619,1619,1619,0
|
|
20231010,185000,997324441,1619,1619,1619,1619,0
|
|
20231010,184900,997324441,1619,1619,1619,1619,0
|
|
20231010,184800,997324441,1619,1619,1619,1619,0
|
|
20231010,184700,997324441,1619,1619,1619,1619,0
|
|
20231010,184600,997324441,1619,1619,1619,1619,8296
|
|
20231010,184500,997324441,1619,1619,1619,1619,0
|
|
20231010,184400,997324441,1619,1619,1619,1619,0
|
|
20231010,184300,997324441,1619,1619,1619,1619,0
|
|
20231010,184200,997324441,1619,1619,1619,1619,0
|
|
20231010,184100,997324441,1619,1619,1619,1619,0
|
|
20231010,184000,997324441,1619,1619,1619,1619,0
|
|
20231010,183900,997324441,1619,1619,1619,1619,0
|
|
20231010,183800,997324441,1619,1619,1619,1619,0
|
|
20231010,183700,997324441,1619,1619,1619,1619,0
|
|
20231010,183600,997324441,1619,1619,1619,1619,0
|
|
20231010,183500,997324441,1619,1619,1619,1619,0
|
|
20231010,183400,997324441,1619,1619,1619,1619,0
|
|
20231010,183300,997324441,1619,1619,1619,1619,0
|
|
20231010,183200,997324441,1619,1619,1619,1619,0
|
|
20231010,183100,997324441,1619,1619,1619,1619,0
|
|
20231010,183000,997324441,1619,1619,1619,1619,0
|
|
20231010,182900,997324441,1619,1619,1619,1619,0
|
|
20231010,182800,997324441,1619,1619,1619,1619,0
|
|
20231010,182700,997324441,1619,1619,1619,1619,0
|
|
20231010,182600,997324441,1619,1619,1619,1619,0
|
|
20231010,182500,997324441,1619,1619,1619,1619,0
|
|
20231010,182400,997324441,1619,1619,1619,1619,0
|
|
20231010,182300,997324441,1619,1619,1619,1619,0
|
|
20231010,182200,997324441,1619,1619,1619,1619,0
|
|
20231010,182100,997324441,1619,1619,1619,1619,0
|
|
20231010,182000,997324441,1619,1619,1619,1619,0
|
|
20231010,181900,997324441,1619,1619,1619,1619,0
|
|
20231010,181800,997324441,1619,1619,1619,1619,0
|
|
20231010,181700,997324441,1619,1619,1619,1619,0
|
|
20231010,181600,997324441,1619,1619,1619,1619,8296
|
|
20231010,181500,997324441,1619,1619,1619,1619,0
|
|
20231010,181400,997324441,1619,1619,1619,1619,0
|
|
20231010,181300,997324441,1619,1619,1619,1619,0
|
|
20231010,181200,997324441,1619,1619,1619,1619,0
|
|
20231010,181100,997324441,1619,1619,1619,1619,0
|
|
20231010,181000,997324441,1619,1619,1619,1619,0
|
|
20231010,180900,997324441,1619,1619,1619,1619,0
|
|
20231010,180800,997324441,1619,1619,1619,1619,0
|
|
20231010,180700,997324441,1619,1619,1619,1619,0
|
|
20231010,180600,997324441,1619,1619,1619,1619,0
|
|
20231010,180500,997324441,1619,1619,1619,1619,0
|
|
20231010,180400,997324441,1619,1619,1619,1619,0
|
|
20231010,180300,997324441,1619,1619,1619,1619,0
|
|
20231010,180200,997324441,1619,1619,1619,1619,0
|
|
20231010,180100,997324441,1619,1619,1619,1619,0
|
|
20231010,180000,997324441,1619,1619,1619,1619,0
|
|
20231010,175900,997324441,1619,1619,1619,1619,0
|
|
20231010,175800,997324441,1619,1619,1619,1619,0
|
|
20231010,175700,997324441,1619,1619,1619,1619,0
|
|
20231010,175600,997324441,1619,1619,1619,1619,0
|
|
20231010,175500,997324441,1619,1619,1619,1619,0
|
|
20231010,175400,997324441,1619,1619,1619,1619,0
|
|
20231010,175300,997324441,1619,1619,1619,1619,0
|
|
20231010,175200,997324441,1619,1619,1619,1619,0
|
|
20231010,175100,997324441,1619,1619,1619,1619,0
|
|
20231010,175000,997324441,1619,1619,1619,1619,0
|
|
20231010,174900,997324441,1619,1619,1619,1619,0
|
|
20231010,174800,997324441,1619,1619,1619,1619,0
|
|
20231010,174700,997324441,1619,1619,1619,1619,0
|
|
20231010,174600,997324441,1619,1619,1619,1619,8296
|
|
20231010,174500,997324441,1619,1619,1619,1619,0
|
|
20231010,174400,997324441,1619,1619,1619,1619,0
|
|
20231010,174300,997324441,1619,1619,1619,1619,0
|
|
20231010,174200,997324441,1619,1619,1619,1619,0
|
|
20231010,174100,997324441,1619,1619,1619,1619,0
|
|
20231010,174000,997324441,1619,1619,1619,1619,0
|
|
20231010,173900,997324441,1619,1619,1619,1619,0
|
|
20231010,173800,997324441,1619,1619,1619,1619,0
|
|
20231010,173700,997324441,1619,1619,1619,1619,0
|
|
20231010,173600,997324441,1619,1619,1619,1619,0
|
|
20231010,173500,997324441,1619,1619,1619,1619,0
|
|
20231010,173400,997324441,1619,1619,1619,1619,0
|
|
20231010,173300,997324441,1619,1619,1619,1619,0
|
|
20231010,173200,997324441,1619,1619,1619,1619,0
|
|
20231010,173100,997324441,1619,1619,1619,1619,0
|
|
20231010,173000,997324441,1619,1619,1619,1619,0
|
|
20231010,172900,997324441,1619,1619,1619,1619,0
|
|
20231010,172800,997324441,1619,1619,1619,1619,0
|
|
20231010,172700,997324441,1619,1619,1619,1619,0
|
|
20231010,172600,997324441,1619,1619,1619,1619,0
|
|
20231010,172500,997324441,1619,1619,1619,1619,0
|
|
20231010,172400,997324441,1619,1619,1619,1619,0
|
|
20231010,172300,997324441,1619,1619,1619,1619,0
|
|
20231010,172200,997324441,1619,1619,1619,1619,0
|
|
20231010,172100,997324441,1619,1619,1619,1619,0
|
|
20231010,172000,997324441,1619,1619,1619,1619,0
|
|
20231010,171900,997324441,1619,1619,1619,1619,0
|
|
20231010,171800,997324441,1619,1619,1619,1619,0
|
|
20231010,171700,997324441,1619,1619,1619,1619,0
|
|
20231010,171600,997324441,1619,1619,1619,1619,8296
|
|
20231010,171500,997324441,1619,1619,1619,1619,0
|
|
20231010,171400,997324441,1619,1619,1619,1619,0
|
|
20231010,171300,997324441,1619,1619,1619,1619,0
|
|
20231010,171200,997324441,1619,1619,1619,1619,0
|
|
20231010,171100,997324441,1619,1619,1619,1619,0
|
|
20231010,171000,997324441,1619,1619,1619,1619,0
|
|
20231010,170900,997324441,1619,1619,1619,1619,0
|
|
20231010,170800,997324441,1619,1619,1619,1619,0
|
|
20231010,170700,997324441,1619,1619,1619,1619,0
|
|
20231010,170600,997324441,1619,1619,1619,1619,0
|
|
20231010,170500,997324441,1619,1619,1619,1619,0
|
|
20231010,170400,997324441,1619,1619,1619,1619,0
|
|
20231010,170300,997324441,1619,1619,1619,1619,0
|
|
20231010,170200,997324441,1619,1619,1619,1619,0
|
|
20231010,170100,997324441,1619,1619,1619,1619,0
|
|
20231010,170000,997324441,1619,1619,1619,1619,0
|
|
20231010,165900,997324441,1619,1619,1619,1619,0
|
|
20231010,165800,997324441,1619,1619,1619,1619,0
|
|
20231010,165700,997324441,1619,1619,1619,1619,0
|
|
20231010,165600,997324441,1619,1619,1619,1619,0
|
|
20231010,165500,997324441,1619,1619,1619,1619,0
|
|
20231010,165400,997324441,1619,1619,1619,1619,0
|
|
20231010,165300,997324441,1619,1619,1619,1619,0
|
|
20231010,165200,997324441,1619,1619,1619,1619,0
|
|
20231010,165100,997324441,1619,1619,1619,1619,0
|
|
20231010,165000,997324441,1619,1619,1619,1619,0
|
|
20231010,164900,997324441,1619,1619,1619,1619,0
|
|
20231010,164800,997324441,1619,1619,1619,1619,0
|
|
20231010,164700,997324441,1619,1619,1619,1619,0
|
|
20231010,164600,997324441,1619,1619,1619,1619,8296
|
|
20231010,164500,997324441,1619,1619,1619,1619,0
|
|
20231010,164400,997324441,1619,1619,1619,1619,0
|
|
20231010,164300,997324441,1619,1619,1619,1619,0
|
|
20231010,164200,997324441,1619,1619,1619,1619,0
|
|
20231010,164100,997324441,1619,1619,1619,1619,0
|
|
20231010,164000,997324441,1619,1619,1619,1619,0
|
|
20231010,163900,997324441,1619,1619,1619,1619,0
|
|
20231010,163800,997324441,1619,1619,1619,1619,0
|
|
20231010,163700,997324441,1619,1619,1619,1619,0
|
|
20231010,163600,997324441,1619,1619,1619,1619,0
|
|
20231010,163500,997324441,1619,1619,1619,1619,0
|
|
20231010,163400,997324441,1619,1619,1619,1619,0
|
|
20231010,163300,997324441,1619,1619,1619,1619,0
|
|
20231010,163200,997324441,1619,1619,1619,1619,0
|
|
20231010,163100,997324441,1619,1619,1619,1619,0
|
|
20231010,163000,997324441,1619,1619,1619,1619,0
|
|
20231010,162900,997324441,1619,1619,1619,1619,0
|
|
20231010,162800,997324441,1619,1619,1619,1619,0
|
|
20231010,162700,997324441,1619,1619,1619,1619,0
|
|
20231010,162600,997324441,1619,1619,1619,1619,0
|
|
20231010,162500,997324441,1619,1619,1619,1619,0
|
|
20231010,162400,997324441,1619,1619,1619,1619,0
|
|
20231010,162300,997324441,1619,1619,1619,1619,0
|
|
20231010,162200,997324441,1619,1619,1619,1619,0
|
|
20231010,162100,997324441,1619,1619,1619,1619,0
|
|
20231010,162000,997324441,1619,1619,1619,1619,0
|
|
20231010,161900,997324441,1619,1619,1619,1619,0
|
|
20231010,161800,997324441,1619,1619,1619,1619,0
|
|
20231010,161700,997324441,1619,1619,1619,1619,0
|
|
20231010,161600,997324441,1619,1619,1619,1619,8296
|
|
20231010,161500,997324441,1619,1619,1619,1619,0
|
|
20231010,161400,997324441,1619,1619,1619,1619,0
|
|
20231010,161300,997324441,1619,1619,1619,1619,0
|
|
20231010,161200,997324441,1619,1619,1619,1619,0
|
|
20231010,161100,997324441,1619,1619,1619,1619,0
|
|
20231010,161000,997324441,1619,1619,1619,1619,0
|
|
20231010,160900,997324441,1619,1619,1619,1619,0
|
|
20231010,160800,997324441,1619,1619,1619,1619,0
|
|
20231010,160700,997324441,1619,1619,1619,1619,0
|
|
20231010,160600,997324441,1619,1619,1619,1619,0
|
|
20231010,160500,997324441,1619,1619,1619,1619,0
|
|
20231010,160400,997324441,1619,1619,1619,1619,0
|
|
20231010,160300,997324441,1619,1619,1619,1619,0
|
|
20231010,160200,997324441,1619,1619,1619,1619,0
|
|
20231010,160100,997324441,1619,1619,1619,1619,0
|
|
20231010,160000,997324441,1619,1619,1619,1619,0
|
|
20231010,155900,997324441,1619,1619,1619,1619,0
|
|
20231010,155800,997324441,1619,1619,1619,1619,0
|
|
20231010,155700,997324441,1619,1619,1619,1619,0
|
|
20231010,155600,997324441,1619,1619,1619,1619,0
|
|
20231010,155500,997324441,1619,1619,1619,1619,0
|
|
20231010,155400,997324441,1619,1619,1619,1619,0
|
|
20231010,155300,997324441,1619,1619,1619,1619,0
|
|
20231010,155200,997324441,1619,1619,1619,1619,0
|
|
20231010,155100,997324441,1619,1619,1619,1619,0
|
|
20231010,155000,997324441,1619,1619,1619,1619,0
|
|
20231010,154900,997324441,1619,1619,1619,1619,0
|
|
20231010,154800,997324441,1619,1619,1619,1619,0
|
|
20231010,154700,997324441,1619,1619,1619,1619,0
|
|
20231010,154600,997324441,1619,1619,1619,1619,8296
|
|
20231010,154500,997324441,1619,1619,1619,1619,0
|
|
20231010,154400,997324441,1619,1619,1619,1619,0
|
|
20231010,154300,997324441,1619,1619,1619,1619,0
|
|
20231010,154200,997324441,1619,1619,1619,1619,0
|
|
20231010,154100,997324441,1619,1619,1619,1619,0
|
|
20231010,154000,997324441,1619,1619,1619,1619,0
|
|
20231010,153900,997324441,1619,1619,1619,1619,0
|
|
20231010,153800,997324441,1619,1619,1619,1619,0
|
|
20231010,153700,997324441,1619,1619,1619,1619,0
|
|
20231010,153600,997324441,1619,1619,1619,1619,0
|
|
20231010,153500,997324441,1619,1619,1619,1619,0
|
|
20231010,153400,997324441,1619,1619,1619,1619,0
|
|
20231010,153300,997324441,1619,1619,1619,1619,0
|
|
20231010,153200,997324441,1619,1619,1619,1619,0
|
|
20231010,153100,997324441,1619,1619,1619,1619,0
|
|
20231010,153000,997324441,1619,1619,1619,1619,8296
|
|
20231010,152900,983893217,1609,1609,1609,1609,0
|
|
20231010,152800,983893217,1609,1609,1609,1609,0
|
|
20231010,152700,983893217,1609,1609,1609,1609,0
|
|
20231010,152600,983893217,1609,1609,1609,1609,0
|
|
20231010,152500,983893217,1609,1609,1609,1609,0
|
|
20231010,152400,983893217,1609,1609,1609,1609,0
|
|
20231010,152300,983893217,1609,1609,1609,1609,0
|
|
20231010,152200,983893217,1609,1609,1609,1609,0
|
|
20231010,152100,983893217,1609,1609,1609,1609,0
|
|
20231010,152000,983893217,1609,1609,1609,1609,0
|
|
20231010,151900,983893217,1609,1609,1609,1607,611
|
|
20231010,151800,982911179,1607,1607,1608,1607,1032
|
|
20231010,151700,981252652,1608,1609,1609,1607,596
|
|
20231010,151600,980294280,1609,1609,1609,1609,11
|
|
20231010,151500,980276581,1608,1609,1609,1608,807
|
|
20231010,151400,978978918,1608,1609,1609,1608,455
|
|
20231010,151300,978247175,1609,1609,1609,1608,277
|
|
20231010,151200,977801733,1609,1615,1615,1608,679
|
|
20231010,151100,976709212,1615,1615,1615,1609,3005
|
|
20231010,151000,971869526,1612,1614,1615,1612,2109
|
|
20231010,150900,968468465,1614,1616,1616,1614,8
|
|
20231010,150800,968455541,1616,1616,1616,1616,3
|
|
20231010,150700,968450693,1616,1616,1616,1613,965
|
|
20231010,150600,966894073,1616,1615,1616,1615,4
|
|
20231010,150500,966887610,1616,1614,1617,1613,271
|
|
20231010,150400,966450211,1615,1623,1623,1615,7937
|
|
20231010,150300,953606273,1623,1623,1623,1619,1105
|
|
20231010,150200,951817254,1623,1624,1624,1623,7
|
|
20231010,150100,951805888,1625,1625,1625,1625,3
|
|
20231010,150000,951801013,1619,1625,1625,1619,1214
|
|
20231010,145900,949835505,1619,1625,1625,1619,63
|
|
20231010,145800,949733310,1625,1626,1626,1625,4
|
|
20231010,145700,949726808,1626,1626,1626,1626,5
|
|
20231010,145600,949718678,1626,1626,1626,1626,6
|
|
20231010,145500,949708922,1626,1626,1626,1626,4
|
|
20231010,145400,949702418,1626,1626,1626,1626,8
|
|
20231010,145300,949689410,1626,1626,1626,1626,2
|
|
20231010,145200,949686158,1626,1626,1626,1626,8
|
|
20231010,145100,949673150,1619,1626,1626,1619,301
|
|
20231010,145000,949185607,1626,1626,1626,1626,127
|
|
20231010,144900,948979105,1626,1627,1627,1626,8
|
|
20231010,144800,948966092,1627,1620,1627,1620,19
|
|
20231010,144700,948935298,1620,1629,1629,1620,18
|
|
20231010,144600,948906093,1629,1629,1629,1629,6
|
|
20231010,144500,948896319,1630,1633,1633,1619,5305
|
|
20231010,144400,940306531,1619,1633,1633,1619,218
|
|
20231010,144300,939953306,1633,1633,1633,1633,65
|
|
20231010,144200,939847161,1633,1634,1634,1623,7
|
|
20231010,144100,939835737,1634,1638,1638,1634,64
|
|
20231010,144000,939730921,1634,1634,1639,1634,106
|
|
20231010,143900,939557677,1634,1634,1634,1634,5
|
|
20231010,143800,939549507,1634,1634,1634,1634,7
|
|
20231010,143700,939538069,1639,1634,1639,1634,6
|
|
20231010,143600,939528260,1641,1623,1641,1623,1890
|
|
20231010,143500,936442856,1623,1623,1623,1623,3
|
|
20231010,143400,936437987,1623,1623,1623,1623,105
|
|
20231010,143300,936267572,1623,1623,1623,1623,5
|
|
20231010,143200,936259457,1623,1623,1623,1620,10
|
|
20231010,143100,936243233,1623,1623,1623,1620,504
|
|
20231010,143000,935426741,1623,1623,1623,1623,5
|
|
20231010,142900,935418626,1623,1620,1623,1620,621
|
|
20231010,142800,934412597,1623,1623,1623,1623,7
|
|
20231010,142700,934401236,1623,1623,1623,1620,583
|
|
20231010,142600,933456758,1623,1623,1623,1623,4
|
|
20231010,142500,933450266,1623,1623,1623,1623,3
|
|
20231010,142400,933445397,1623,1623,1623,1623,8
|
|
20231010,142300,933432413,1623,1623,1623,1623,4
|
|
20231010,142200,933425921,1623,1623,1623,1623,3
|
|
20231010,142100,933421052,1623,1623,1623,1623,7
|
|
20231010,142000,933409691,1620,1620,1620,1619,965
|
|
20231010,141900,931846891,1620,1623,1623,1620,50
|
|
20231010,141800,931765879,1623,1623,1623,1623,3
|
|
20231010,141700,931761010,1623,1620,1623,1620,63
|
|
20231010,141600,931658941,1620,1623,1623,1619,2660
|
|
20231010,141500,927349826,1623,1623,1623,1623,5
|
|
20231010,141400,927341711,1623,1623,1623,1623,5
|
|
20231010,141300,927333596,1623,1623,1623,1620,659
|
|
20231010,141200,926265932,1624,1624,1624,1624,3
|
|
20231010,141100,926261060,1624,1625,1625,1620,2418
|
|
20231010,141000,922343882,1625,1626,1626,1625,6
|
|
20231010,140900,922334129,1626,1626,1626,1626,4
|
|
20231010,140800,922327625,1626,1626,1626,1626,8
|
|
20231010,140700,922314617,1626,1626,1626,1626,5
|
|
20231010,140600,922306487,1626,1626,1626,1626,4
|
|
20231010,140500,922299983,1623,1623,1623,1623,8
|
|
20231010,140400,922286999,1623,1623,1623,1623,2
|
|
20231010,140300,922283753,1623,1623,1623,1623,6
|
|
20231010,140200,922274015,1623,1623,1623,1620,272
|
|
20231010,140100,921833357,1623,1623,1623,1623,6
|
|
20231010,140000,921823619,1623,1623,1623,1623,3
|
|
20231010,135900,921818750,1623,1623,1623,1623,7
|
|
20231010,135800,921807389,1623,1623,1623,1623,6
|
|
20231010,135700,921797651,1623,1623,1623,1623,5
|
|
20231010,135600,921789536,1622,1622,1622,1622,13
|
|
20231010,135500,921768450,1623,1623,1623,1623,5
|
|
20231010,135400,921760335,1623,1623,1623,1623,4
|
|
20231010,135300,921753843,1623,1624,1624,1623,6
|
|
20231010,135200,921744102,1624,1625,1625,1620,616
|
|
20231010,135100,920746163,1625,1625,1625,1625,8
|
|
20231010,135000,920733163,1625,1625,1625,1625,3
|
|
20231010,134900,920728288,1625,1625,1625,1625,5
|
|
20231010,134800,920720163,1625,1628,1628,1625,5
|
|
20231010,134700,920712029,1629,1626,1629,1626,4
|
|
20231010,134600,920705522,1626,1626,1626,1621,76
|
|
20231010,134500,920582296,1626,1627,1627,1626,4
|
|
20231010,134400,920575790,1627,1627,1627,1627,8
|
|
20231010,134300,920562774,1627,1627,1627,1627,3
|
|
20231010,134200,920557893,1627,1627,1627,1627,5
|
|
20231010,134100,920549758,1627,1627,1627,1627,7
|
|
20231010,134000,920538369,1627,1627,1627,1627,5
|
|
20231010,133900,920530234,1627,1627,1627,1627,3
|
|
20231010,133800,920525353,1627,1627,1627,1627,8
|
|
20231010,133700,920512337,1627,1627,1627,1627,2
|
|
20231010,133600,920509083,1627,1627,1627,1627,15
|
|
20231010,133500,920484678,1627,1627,1627,1627,2
|
|
20231010,133400,920481424,1627,1627,1627,1627,5
|
|
20231010,133300,920473289,1627,1627,1627,1627,8
|
|
20231010,133200,920460273,1627,1627,1627,1627,2
|
|
20231010,133100,920457019,1627,1627,1627,1627,8
|
|
20231010,133000,920444003,1627,1627,1627,1627,2
|
|
20231010,132900,920440749,1627,1627,1627,1627,5
|
|
20231010,132800,920432614,1627,1627,1627,1621,3700
|
|
20231010,132700,914434878,1627,1627,1627,1622,206
|
|
20231010,132600,914100716,1627,1627,1627,1627,3
|
|
20231010,132500,914095835,1627,1627,1627,1627,7
|
|
20231010,132400,914084446,1627,1627,1627,1627,6
|
|
20231010,132300,914074684,1627,1627,1627,1627,4
|
|
20231010,132200,914068176,1627,1627,1627,1627,7
|
|
20231010,132100,914056787,1627,1628,1628,1622,9
|
|
20231010,132000,914042156,1628,1628,1628,1628,6
|
|
20231010,131900,914032388,1621,1628,1628,1621,14
|
|
20231010,131800,914009668,1628,1628,1628,1628,7
|
|
20231010,131700,913998272,1628,1628,1628,1628,3
|
|
20231010,131600,913993388,1628,1628,1628,1628,8
|
|
20231010,131500,913980364,1628,1628,1628,1628,2
|
|
20231010,131400,913977108,1628,1628,1628,1628,6
|
|
20231010,131300,913967340,1628,1628,1628,1628,4
|
|
20231010,131200,913960828,1628,1628,1628,1628,5
|
|
20231010,131100,913952688,1628,1628,1628,1628,6
|
|
20231010,131000,913942920,1628,1629,1629,1628,4
|
|
20231010,130900,913936406,1629,1629,1629,1629,6
|
|
20231010,130800,913926632,1629,1629,1629,1621,5
|
|
20231010,130700,913918495,1629,1629,1629,1621,55
|
|
20231010,130600,913829292,1629,1629,1629,1629,4
|
|
20231010,130500,913822776,1629,1629,1629,1629,8
|
|
20231010,130400,913809744,1629,1629,1629,1629,3
|
|
20231010,130300,913804857,1629,1629,1629,1621,1416
|
|
20231010,130200,911509167,1622,1626,1629,1622,1940
|
|
20231010,130100,908359982,1626,1627,1627,1626,7
|
|
20231010,130000,908348595,1628,1628,1628,1627,8
|
|
20231010,125900,908335573,1625,1627,1628,1625,139
|
|
20231010,125800,908109690,1627,1628,1628,1625,76
|
|
20231010,125700,907986105,1629,1629,1629,1629,3
|
|
20231010,125600,907981218,1629,1629,1629,1626,22
|
|
20231010,125500,907945434,1629,1632,1632,1629,6
|
|
20231010,125400,907935651,1632,1630,1632,1630,508
|
|
20231010,125300,907107607,1630,1630,1630,1630,2
|
|
20231010,125200,907104347,1630,1631,1631,1630,7
|
|
20231010,125100,907092932,1631,1631,1631,1631,2
|
|
20231010,125000,907089670,1632,1633,1633,1626,223
|
|
20231010,124900,906727033,1634,1634,1634,1634,8
|
|
20231010,124800,906713961,1634,1634,1634,1634,2
|
|
20231010,124700,906710693,1634,1634,1634,1634,8
|
|
20231010,124600,906697621,1634,1634,1634,1634,4
|
|
20231010,124500,906691085,1626,1634,1634,1626,6
|
|
20231010,124400,906681289,1634,1634,1634,1634,16
|
|
20231010,124300,906655145,1641,1641,1641,1641,0
|
|
20231010,124200,906655145,1641,1641,1641,1641,0
|
|
20231010,124100,906655145,1641,1629,1641,1629,2004
|
|
20231010,124000,903370571,1629,1629,1629,1629,3
|
|
20231010,123900,903365684,1629,1629,1629,1629,5
|
|
20231010,123800,903357539,1629,1629,1629,1629,7
|
|
20231010,123700,903346136,1628,1626,1628,1626,203
|
|
20231010,123600,903015802,1626,1626,1626,1626,7
|
|
20231010,123500,903004420,1626,1626,1626,1626,3
|
|
20231010,123400,902999542,1626,1626,1626,1626,7
|
|
20231010,123300,902988160,1626,1626,1626,1626,3
|
|
20231010,123200,902983282,1626,1628,1628,1626,11
|
|
20231010,123100,902965383,1628,1628,1628,1628,2
|
|
20231010,123000,902962127,1628,1628,1628,1628,5
|
|
20231010,122900,902953987,1628,1628,1628,1628,5
|
|
20231010,122800,902945847,1628,1627,1628,1627,12
|
|
20231010,122700,902926321,1627,1627,1627,1627,5
|
|
20231010,122600,902918186,1627,1627,1627,1627,5
|
|
20231010,122500,902910051,1628,1627,1628,1627,8
|
|
20231010,122400,902897034,1627,1627,1627,1627,2
|
|
20231010,122300,902893780,1627,1627,1627,1624,23
|
|
20231010,122200,902856413,1627,1627,1627,1627,8
|
|
20231010,122100,902843397,1627,1627,1627,1627,3
|
|
20231010,122000,902838516,1624,1627,1627,1624,19
|
|
20231010,121900,902807642,1626,1627,1627,1626,4
|
|
20231010,121800,902801136,1627,1627,1627,1627,8
|
|
20231010,121700,902788120,1624,1629,1629,1624,556
|
|
20231010,121600,901885156,1630,1629,1630,1629,3
|
|
20231010,121500,901880267,1630,1629,1631,1629,208
|
|
20231010,121400,901541404,1632,1632,1632,1632,5
|
|
20231010,121300,901533244,1632,1632,1632,1632,3
|
|
20231010,121200,901528348,1632,1632,1632,1632,4
|
|
20231010,121100,901521820,1632,1632,1632,1632,8
|
|
20231010,121000,901508764,1633,1633,1633,1633,2
|
|
20231010,120900,901505498,1633,1634,1634,1633,5
|
|
20231010,120800,901497330,1634,1633,1634,1633,87
|
|
20231010,120700,901355195,1633,1633,1633,1633,2
|
|
20231010,120600,901351929,1633,1633,1633,1633,6
|
|
20231010,120500,901342131,1633,1633,1633,1633,4
|
|
20231010,120400,901335599,1633,1633,1633,1633,8
|
|
20231010,120300,901322535,1633,1633,1633,1633,5
|
|
20231010,120200,901314370,1633,1633,1633,1633,3
|
|
20231010,120100,901309471,1633,1634,1634,1624,273
|
|
20231010,120000,900865994,1634,1634,1634,1634,7
|
|
20231010,115900,900854556,1634,1634,1634,1634,3
|
|
20231010,115800,900849654,1634,1634,1634,1634,5
|
|
20231010,115700,900841484,1634,1634,1634,1634,7
|
|
20231010,115600,900830046,1634,1634,1634,1634,3
|
|
20231010,115500,900825144,1634,1634,1634,1632,5
|
|
20231010,115400,900816976,1634,1634,1634,1634,6
|
|
20231010,115300,900807172,1634,1633,1634,1633,5
|
|
20231010,115200,900799005,1633,1634,1634,1633,6
|
|
20231010,115100,900789205,1634,1633,1634,1633,6
|
|
20231010,115000,900779402,1634,1634,1634,1634,49
|
|
20231010,114900,900699336,1636,1636,1636,1636,0
|
|
20231010,114800,900699336,1636,1636,1636,1636,0
|
|
20231010,114700,900699336,1636,1636,1636,1636,0
|
|
20231010,114600,900699336,1636,1636,1636,1636,0
|
|
20231010,114500,900699336,1636,1636,1636,1636,0
|
|
20231010,114400,900699336,1636,1636,1636,1636,0
|
|
20231010,114300,900699336,1636,1636,1636,1636,0
|
|
20231010,114200,900699336,1636,1635,1636,1635,100
|
|
20231010,114100,900535776,1636,1634,1636,1634,103
|
|
20231010,114000,900367298,1634,1634,1634,1634,26
|
|
20231010,113900,900324814,1634,1634,1634,1634,5
|
|
20231010,113800,900316644,1634,1634,1634,1634,5
|
|
20231010,113700,900308474,1634,1634,1634,1634,13
|
|
20231010,113600,900287232,1634,1634,1634,1634,0
|
|
20231010,113500,900287232,1634,1634,1634,1634,5
|
|
20231010,113400,900279062,1634,1634,1634,1634,2
|
|
20231010,113300,900275794,1634,1634,1634,1623,503
|
|
20231010,113200,899457128,1634,1634,1634,1634,0
|
|
20231010,113100,899457128,1634,1634,1634,1634,0
|
|
20231010,113000,899457128,1634,1634,1634,1634,9
|
|
20231010,112900,899442422,1634,1634,1634,1634,0
|
|
20231010,112800,899442422,1634,1634,1634,1634,2
|
|
20231010,112700,899439154,1638,1638,1638,1638,0
|
|
20231010,112600,899439154,1638,1638,1638,1638,0
|
|
20231010,112500,899439154,1638,1638,1638,1638,0
|
|
20231010,112400,899439154,1638,1638,1638,1638,100
|
|
20231010,112300,899275354,1638,1634,1638,1634,342
|
|
20231010,112200,898716406,1634,1634,1634,1634,12
|
|
20231010,112100,898696798,1630,1630,1630,1630,0
|
|
20231010,112000,898696798,1630,1634,1634,1630,9
|
|
20231010,111900,898682104,1634,1634,1634,1634,8
|
|
20231010,111800,898669032,1634,1634,1634,1634,3
|
|
20231010,111700,898664130,1629,1635,1635,1629,501
|
|
20231010,111600,897847602,1634,1634,1634,1634,0
|
|
20231010,111500,897847602,1634,1634,1634,1634,0
|
|
20231010,111400,897847602,1634,1634,1634,1634,5
|
|
20231010,111300,897839432,1634,1634,1634,1634,28
|
|
20231010,111200,897793680,1634,1634,1634,1634,6
|
|
20231010,111100,897783876,1634,1634,1634,1634,4
|
|
20231010,111000,897777340,1634,1634,1634,1634,6
|
|
20231010,110900,897767536,1634,1634,1634,1634,8
|
|
20231010,110800,897754464,1634,1634,1634,1634,6
|
|
20231010,110700,897744660,1634,1634,1634,1634,5
|
|
20231010,110600,897736490,1634,1634,1634,1634,4
|
|
20231010,110500,897729954,1634,1634,1634,1634,6
|
|
20231010,110400,897720150,1634,1634,1634,1634,4
|
|
20231010,110300,897713614,1634,1634,1634,1634,6
|
|
20231010,110200,897703810,1634,1634,1634,1630,105
|
|
20231010,110100,897532640,1634,1634,1634,1634,5
|
|
20231010,110000,897524470,1634,1634,1634,1634,5
|
|
20231010,105900,897516300,1634,1634,1634,1634,4
|
|
20231010,105800,897509764,1634,1630,1634,1630,104
|
|
20231010,105700,897340221,1633,1633,1633,1630,678
|
|
20231010,105600,896233413,1633,1633,1633,1633,15
|
|
20231010,105500,896208918,1633,1633,1633,1633,1005
|
|
20231010,105400,894567753,1633,1633,1633,1633,12
|
|
20231010,105300,894548157,1633,1633,1633,1633,5
|
|
20231010,105200,894539992,1633,1633,1633,1630,304
|
|
20231010,105100,894044460,1633,1633,1633,1633,6
|
|
20231010,105000,894034662,1633,1633,1633,1633,5
|
|
20231010,104900,894026497,1633,1633,1633,1630,7
|
|
20231010,104800,894015072,1633,1633,1633,1633,5
|
|
20231010,104700,894006907,1633,1630,1633,1630,205
|
|
20231010,104600,893672742,1633,1633,1633,1629,471
|
|
20231010,104500,892905443,1633,1633,1633,1633,5
|
|
20231010,104400,892897278,1634,1630,1634,1630,14
|
|
20231010,104300,892874438,1630,1634,1634,1630,448
|
|
20231010,104200,892144186,1634,1633,1634,1629,3107
|
|
20231010,104100,887074158,1633,1633,1633,1633,5
|
|
20231010,104000,887065993,1633,1633,1633,1633,6
|
|
20231010,103900,887056195,1633,1633,1633,1633,4
|
|
20231010,103800,887049663,1633,1633,1633,1633,5
|
|
20231010,103700,887041498,1633,1633,1633,1633,5
|
|
20231010,103600,887033333,1633,1632,1633,1632,617
|
|
20231010,103500,886025957,1632,1632,1632,1632,5
|
|
20231010,103400,886017797,1632,1632,1632,1632,6
|
|
20231010,103300,886008005,1632,1632,1632,1632,245
|
|
20231010,103200,885608165,1632,1633,1633,1632,5
|
|
20231010,103100,885600003,1633,1633,1633,1633,6
|
|
20231010,103000,885590205,1633,1633,1633,1633,5
|
|
20231010,102900,885582040,1633,1633,1633,1633,105
|
|
20231010,102800,885410575,1633,1630,1633,1630,1104
|
|
20231010,102700,883611037,1630,1629,1630,1629,724
|
|
20231010,102600,882431639,1629,1628,1629,1621,2595
|
|
20231010,102500,878222818,1629,1629,1629,1629,4
|
|
20231010,102400,878216302,1629,1629,1629,1629,5
|
|
20231010,102300,878208157,1629,1629,1629,1629,7
|
|
20231010,102200,878196754,1629,1629,1629,1629,14
|
|
20231010,102100,878173948,1629,1629,1629,1629,8
|
|
20231010,102000,878160916,1629,1629,1629,1629,4
|
|
20231010,101900,878154400,1629,1629,1629,1629,16
|
|
20231010,101800,878128336,1629,1629,1629,1629,5
|
|
20231010,101700,878120191,1629,1629,1629,1629,4
|
|
20231010,101600,878113675,1629,1627,1629,1627,1492
|
|
20231010,101500,875684586,1628,1627,1628,1627,457
|
|
20231010,101400,874941045,1627,1627,1627,1627,6
|
|
20231010,101300,874931283,1627,1627,1627,1621,592
|
|
20231010,101200,873971627,1627,1621,1627,1620,1316
|
|
20231010,101100,871838970,1627,1627,1627,1620,590
|
|
20231010,101000,870882547,1627,1629,1629,1620,857
|
|
20231010,100900,869493639,1629,1629,1629,1629,6
|
|
20231010,100800,869483865,1629,1629,1629,1629,4
|
|
20231010,100700,869477349,1629,1629,1629,1628,186
|
|
20231010,100600,869174535,1629,1628,1629,1628,127
|
|
20231010,100500,868967777,1628,1628,1628,1628,5
|
|
20231010,100400,868959637,1628,1629,1629,1620,4198
|
|
20231010,100300,862149411,1629,1629,1629,1629,4
|
|
20231010,100200,862142895,1629,1629,1629,1627,7
|
|
20231010,100100,862131494,1629,1629,1629,1629,16
|
|
20231010,100000,862105430,1629,1629,1629,1625,40
|
|
20231010,095900,862040359,1629,1625,1630,1625,32
|
|
20231010,095800,861988211,1630,1630,1630,1630,5
|
|
20231010,095700,861980061,1630,1630,1630,1625,572
|
|
20231010,095600,861050020,1630,1631,1631,1630,63
|
|
20231010,095500,860947327,1631,1631,1631,1631,6
|
|
20231010,095400,860937541,1631,1630,1631,1630,86
|
|
20231010,095300,860797276,1630,1631,1631,1630,7
|
|
20231010,095200,860785864,1631,1631,1631,1631,625
|
|
20231010,095100,859766489,1625,1627,1631,1625,1193
|
|
20231010,095000,857822382,1627,1627,1627,1627,5
|
|
20231010,094900,857814247,1627,1624,1628,1624,72
|
|
20231010,094800,857697301,1624,1624,1624,1623,3937
|
|
20231010,094700,851305344,1626,1626,1626,1624,7
|
|
20231010,094600,851293966,1627,1627,1627,1624,2470
|
|
20231010,094500,847282641,1627,1627,1627,1624,55
|
|
20231010,094400,847193186,1627,1627,1627,1623,671
|
|
20231010,094300,846104109,1627,1623,1629,1622,1114
|
|
20231010,094200,844297068,1629,1629,1629,1628,5
|
|
20231010,094100,844288924,1629,1630,1630,1623,490
|
|
20231010,094000,843493237,1630,1631,1631,1624,613
|
|
20231010,093900,842497134,1631,1631,1631,1629,1234
|
|
20231010,093800,840484819,1631,1624,1631,1624,682
|
|
20231010,093700,839375678,1624,1626,1626,1624,450
|
|
20231010,093600,838644872,1626,1623,1626,1621,1059
|
|
20231010,093500,836925343,1625,1620,1627,1619,3573
|
|
20231010,093400,831137941,1624,1623,1628,1619,9672
|
|
20231010,093300,815472728,1623,1621,1625,1620,724
|
|
20231010,093200,814297929,1625,1627,1630,1620,6043
|
|
20231010,093100,804491507,1630,1618,1632,1618,1384
|
|
20231010,093000,802245167,1622,1614,1626,1614,7879
|
|
20231010,092900,789481136,1614,1643,1643,1607,28088
|
|
20231010,092800,743897002,1643,1649,1654,1637,41501
|
|
20231010,092700,675635200,1653,1676,1676,1647,37177
|
|
20231010,092600,613694575,1684,1684,1684,1684,0
|
|
20231010,092500,613694575,1684,1708,1710,1684,16099
|
|
20231010,092400,586481175,1710,1809,1811,1703,111483
|
|
20231010,092300,390020078,1810,1870,1890,1810,170876
|
|
20231010,092200,71379791,1808,1808,1808,1808,0
|
|
20231010,092100,71379791,1808,1706,1808,1706,33329
|
|
20231010,092000,12494681,1705,1646,1705,1646,4111
|
|
20231010,091900,5603229,1644,1644,1644,1644,355
|
|
20231010,091800,5019609,1644,1644,1644,1644,562
|
|
20231010,091700,4095681,1644,1632,1645,1632,963
|
|
20231010,091600,2512892,1632,1632,1632,1632,6
|
|
20231010,091500,2503100,1632,1632,1632,1632,5
|
|
20231010,091400,2494940,1632,1632,1632,1632,4
|
|
20231010,091300,2488412,1632,1625,1633,1625,56
|
|
20231010,091200,2397315,1625,1625,1625,1625,4
|
|
20231010,091100,2390815,1625,1625,1625,1625,6
|
|
20231010,091000,2381065,1625,1625,1625,1625,5
|
|
20231010,090900,2372940,1625,1628,1628,1610,129
|
|
20231010,090800,2164814,1628,1628,1628,1623,7
|
|
20231010,090700,2153428,1628,1629,1629,1628,4
|
|
20231010,090600,2146914,1628,1628,1628,1628,8
|
|
20231010,090500,2133890,1628,1629,1629,1628,5
|
|
20231010,090400,2125747,1623,1634,1634,1618,712
|
|
20231010,090300,969960,1644,1644,1644,1644,0
|
|
20231010,090200,969960,1644,1644,1644,1644,0
|
|
20231010,090100,969960,1644,1644,1644,1644,0
|
|
20231010,090000,969960,1644,1644,1644,1644,590
|