619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,191600,55307548,1629,1629,1629,1629,1334
|
|
20231011,191500,55307548,1629,1629,1629,1629,0
|
|
20231011,191400,55307548,1629,1629,1629,1629,0
|
|
20231011,191300,55307548,1629,1629,1629,1629,0
|
|
20231011,191200,55307548,1629,1629,1629,1629,0
|
|
20231011,191100,55307548,1629,1629,1629,1629,0
|
|
20231011,191000,55307548,1629,1629,1629,1629,0
|
|
20231011,190900,55307548,1629,1629,1629,1629,0
|
|
20231011,190800,55307548,1629,1629,1629,1629,0
|
|
20231011,190700,55307548,1629,1629,1629,1629,0
|
|
20231011,190600,55307548,1629,1629,1629,1629,0
|
|
20231011,190500,55307548,1629,1629,1629,1629,0
|
|
20231011,190400,55307548,1629,1629,1629,1629,0
|
|
20231011,190300,55307548,1629,1629,1629,1629,0
|
|
20231011,190200,55307548,1629,1629,1629,1629,0
|
|
20231011,190100,55307548,1629,1629,1629,1629,0
|
|
20231011,190000,55307548,1629,1629,1629,1629,0
|
|
20231011,185900,55307548,1629,1629,1629,1629,0
|
|
20231011,185800,55307548,1629,1629,1629,1629,0
|
|
20231011,185700,55307548,1629,1629,1629,1629,0
|
|
20231011,185600,55307548,1629,1629,1629,1629,0
|
|
20231011,185500,55307548,1629,1629,1629,1629,0
|
|
20231011,185400,55307548,1629,1629,1629,1629,0
|
|
20231011,185300,55307548,1629,1629,1629,1629,0
|
|
20231011,185200,55307548,1629,1629,1629,1629,0
|
|
20231011,185100,55307548,1629,1629,1629,1629,0
|
|
20231011,185000,55307548,1629,1629,1629,1629,0
|
|
20231011,184900,55307548,1629,1629,1629,1629,0
|
|
20231011,184800,55307548,1629,1629,1629,1629,0
|
|
20231011,184700,55307548,1629,1629,1629,1629,0
|
|
20231011,184600,55307548,1629,1629,1629,1629,1334
|
|
20231011,184500,55307548,1629,1629,1629,1629,0
|
|
20231011,184400,55307548,1629,1629,1629,1629,0
|
|
20231011,184300,55307548,1629,1629,1629,1629,0
|
|
20231011,184200,55307548,1629,1629,1629,1629,0
|
|
20231011,184100,55307548,1629,1629,1629,1629,0
|
|
20231011,184000,55307548,1629,1629,1629,1629,0
|
|
20231011,183900,55307548,1629,1629,1629,1629,0
|
|
20231011,183800,55307548,1629,1629,1629,1629,0
|
|
20231011,183700,55307548,1629,1629,1629,1629,0
|
|
20231011,183600,55307548,1629,1629,1629,1629,0
|
|
20231011,183500,55307548,1629,1629,1629,1629,0
|
|
20231011,183400,55307548,1629,1629,1629,1629,0
|
|
20231011,183300,55307548,1629,1629,1629,1629,0
|
|
20231011,183200,55307548,1629,1629,1629,1629,0
|
|
20231011,183100,55307548,1629,1629,1629,1629,0
|
|
20231011,183000,55307548,1629,1629,1629,1629,0
|
|
20231011,182900,55307548,1629,1629,1629,1629,0
|
|
20231011,182800,55307548,1629,1629,1629,1629,0
|
|
20231011,182700,55307548,1629,1629,1629,1629,0
|
|
20231011,182600,55307548,1629,1629,1629,1629,0
|
|
20231011,182500,55307548,1629,1629,1629,1629,0
|
|
20231011,182400,55307548,1629,1629,1629,1629,0
|
|
20231011,182300,55307548,1629,1629,1629,1629,0
|
|
20231011,182200,55307548,1629,1629,1629,1629,0
|
|
20231011,182100,55307548,1629,1629,1629,1629,0
|
|
20231011,182000,55307548,1629,1629,1629,1629,0
|
|
20231011,181900,55307548,1629,1629,1629,1629,0
|
|
20231011,181800,55307548,1629,1629,1629,1629,0
|
|
20231011,181700,55307548,1629,1629,1629,1629,0
|
|
20231011,181600,55307548,1629,1629,1629,1629,1334
|
|
20231011,181500,55307548,1629,1629,1629,1629,0
|
|
20231011,181400,55307548,1629,1629,1629,1629,0
|
|
20231011,181300,55307548,1629,1629,1629,1629,0
|
|
20231011,181200,55307548,1629,1629,1629,1629,0
|
|
20231011,181100,55307548,1629,1629,1629,1629,0
|
|
20231011,181000,55307548,1629,1629,1629,1629,0
|
|
20231011,180900,55307548,1629,1629,1629,1629,0
|
|
20231011,180800,55307548,1629,1629,1629,1629,0
|
|
20231011,180700,55307548,1629,1629,1629,1629,0
|
|
20231011,180600,55307548,1629,1629,1629,1629,0
|
|
20231011,180500,55307548,1629,1629,1629,1629,0
|
|
20231011,180400,55307548,1629,1629,1629,1629,0
|
|
20231011,180300,55307548,1629,1629,1629,1629,0
|
|
20231011,180200,55307548,1629,1629,1629,1629,0
|
|
20231011,180100,55307548,1629,1629,1629,1629,0
|
|
20231011,180000,55307548,1629,1629,1629,1629,0
|
|
20231011,175900,55307548,1629,1629,1629,1629,0
|
|
20231011,175800,55307548,1629,1629,1629,1629,0
|
|
20231011,175700,55307548,1629,1629,1629,1629,0
|
|
20231011,175600,55307548,1629,1629,1629,1629,0
|
|
20231011,175500,55307548,1629,1629,1629,1629,0
|
|
20231011,175400,55307548,1629,1629,1629,1629,0
|
|
20231011,175300,55307548,1629,1629,1629,1629,0
|
|
20231011,175200,55307548,1629,1629,1629,1629,0
|
|
20231011,175100,55307548,1629,1629,1629,1629,0
|
|
20231011,175000,55307548,1629,1629,1629,1629,0
|
|
20231011,174900,55307548,1629,1629,1629,1629,0
|
|
20231011,174800,55307548,1629,1629,1629,1629,0
|
|
20231011,174700,55307548,1629,1629,1629,1629,0
|
|
20231011,174600,55307548,1629,1629,1629,1629,1334
|
|
20231011,174500,55307548,1629,1629,1629,1629,0
|
|
20231011,174400,55307548,1629,1629,1629,1629,0
|
|
20231011,174300,55307548,1629,1629,1629,1629,0
|
|
20231011,174200,55307548,1629,1629,1629,1629,0
|
|
20231011,174100,55307548,1629,1629,1629,1629,0
|
|
20231011,174000,55307548,1629,1629,1629,1629,0
|
|
20231011,173900,55307548,1629,1629,1629,1629,0
|
|
20231011,173800,55307548,1629,1629,1629,1629,0
|
|
20231011,173700,55307548,1629,1629,1629,1629,0
|
|
20231011,173600,55307548,1629,1629,1629,1629,0
|
|
20231011,173500,55307548,1629,1629,1629,1629,0
|
|
20231011,173400,55307548,1629,1629,1629,1629,0
|
|
20231011,173300,55307548,1629,1629,1629,1629,0
|
|
20231011,173200,55307548,1629,1629,1629,1629,0
|
|
20231011,173100,55307548,1629,1629,1629,1629,0
|
|
20231011,173000,55307548,1629,1629,1629,1629,0
|
|
20231011,172900,55307548,1629,1629,1629,1629,0
|
|
20231011,172800,55307548,1629,1629,1629,1629,0
|
|
20231011,172700,55307548,1629,1629,1629,1629,0
|
|
20231011,172600,55307548,1629,1629,1629,1629,0
|
|
20231011,172500,55307548,1629,1629,1629,1629,0
|
|
20231011,172400,55307548,1629,1629,1629,1629,0
|
|
20231011,172300,55307548,1629,1629,1629,1629,0
|
|
20231011,172200,55307548,1629,1629,1629,1629,0
|
|
20231011,172100,55307548,1629,1629,1629,1629,0
|
|
20231011,172000,55307548,1629,1629,1629,1629,0
|
|
20231011,171900,55307548,1629,1629,1629,1629,0
|
|
20231011,171800,55307548,1629,1629,1629,1629,0
|
|
20231011,171700,55307548,1629,1629,1629,1629,0
|
|
20231011,171600,55307548,1629,1629,1629,1629,1334
|
|
20231011,171500,55307548,1629,1629,1629,1629,0
|
|
20231011,171400,55307548,1629,1629,1629,1629,0
|
|
20231011,171300,55307548,1629,1629,1629,1629,0
|
|
20231011,171200,55307548,1629,1629,1629,1629,0
|
|
20231011,171100,55307548,1629,1629,1629,1629,0
|
|
20231011,171000,55307548,1629,1629,1629,1629,0
|
|
20231011,170900,55307548,1629,1629,1629,1629,0
|
|
20231011,170800,55307548,1629,1629,1629,1629,0
|
|
20231011,170700,55307548,1629,1629,1629,1629,0
|
|
20231011,170600,55307548,1629,1629,1629,1629,0
|
|
20231011,170500,55307548,1629,1629,1629,1629,0
|
|
20231011,170400,55307548,1629,1629,1629,1629,0
|
|
20231011,170300,55307548,1629,1629,1629,1629,0
|
|
20231011,170200,55307548,1629,1629,1629,1629,0
|
|
20231011,170100,55307548,1629,1629,1629,1629,0
|
|
20231011,170000,55307548,1629,1629,1629,1629,0
|
|
20231011,165900,55307548,1629,1629,1629,1629,0
|
|
20231011,165800,55307548,1629,1629,1629,1629,0
|
|
20231011,165700,55307548,1629,1629,1629,1629,0
|
|
20231011,165600,55307548,1629,1629,1629,1629,0
|
|
20231011,165500,55307548,1629,1629,1629,1629,0
|
|
20231011,165400,55307548,1629,1629,1629,1629,0
|
|
20231011,165300,55307548,1629,1629,1629,1629,0
|
|
20231011,165200,55307548,1629,1629,1629,1629,0
|
|
20231011,165100,55307548,1629,1629,1629,1629,0
|
|
20231011,165000,55307548,1629,1629,1629,1629,0
|
|
20231011,164900,55307548,1629,1629,1629,1629,0
|
|
20231011,164800,55307548,1629,1629,1629,1629,0
|
|
20231011,164700,55307548,1629,1629,1629,1629,0
|
|
20231011,164600,55307548,1629,1629,1629,1629,1334
|
|
20231011,164500,55307548,1629,1629,1629,1629,0
|
|
20231011,164400,55307548,1629,1629,1629,1629,0
|
|
20231011,164300,55307548,1629,1629,1629,1629,0
|
|
20231011,164200,55307548,1629,1629,1629,1629,0
|
|
20231011,164100,55307548,1629,1629,1629,1629,0
|
|
20231011,164000,55307548,1629,1629,1629,1629,0
|
|
20231011,163900,55307548,1629,1629,1629,1629,0
|
|
20231011,163800,55307548,1629,1629,1629,1629,0
|
|
20231011,163700,55307548,1629,1629,1629,1629,0
|
|
20231011,163600,55307548,1629,1629,1629,1629,0
|
|
20231011,163500,55307548,1629,1629,1629,1629,0
|
|
20231011,163400,55307548,1629,1629,1629,1629,0
|
|
20231011,163300,55307548,1629,1629,1629,1629,0
|
|
20231011,163200,55307548,1629,1629,1629,1629,0
|
|
20231011,163100,55307548,1629,1629,1629,1629,0
|
|
20231011,163000,55307548,1629,1629,1629,1629,0
|
|
20231011,162900,55307548,1629,1629,1629,1629,0
|
|
20231011,162800,55307548,1629,1629,1629,1629,0
|
|
20231011,162700,55307548,1629,1629,1629,1629,0
|
|
20231011,162600,55307548,1629,1629,1629,1629,0
|
|
20231011,162500,55307548,1629,1629,1629,1629,0
|
|
20231011,162400,55307548,1629,1629,1629,1629,0
|
|
20231011,162300,55307548,1629,1629,1629,1629,0
|
|
20231011,162200,55307548,1629,1629,1629,1629,0
|
|
20231011,162100,55307548,1629,1629,1629,1629,0
|
|
20231011,162000,55307548,1629,1629,1629,1629,0
|
|
20231011,161900,55307548,1629,1629,1629,1629,0
|
|
20231011,161800,55307548,1629,1629,1629,1629,0
|
|
20231011,161700,55307548,1629,1629,1629,1629,0
|
|
20231011,161600,55307548,1629,1629,1629,1629,1334
|
|
20231011,161500,55307548,1629,1629,1629,1629,0
|
|
20231011,161400,55307548,1629,1629,1629,1629,0
|
|
20231011,161300,55307548,1629,1629,1629,1629,0
|
|
20231011,161200,55307548,1629,1629,1629,1629,0
|
|
20231011,161100,55307548,1629,1629,1629,1629,0
|
|
20231011,161000,55307548,1629,1629,1629,1629,0
|
|
20231011,160900,55307548,1629,1629,1629,1629,0
|
|
20231011,160800,55307548,1629,1629,1629,1629,0
|
|
20231011,160700,55307548,1629,1629,1629,1629,0
|
|
20231011,160600,55307548,1629,1629,1629,1629,0
|
|
20231011,160500,55307548,1629,1629,1629,1629,0
|
|
20231011,160400,55307548,1629,1629,1629,1629,0
|
|
20231011,160300,55307548,1629,1629,1629,1629,0
|
|
20231011,160200,55307548,1629,1629,1629,1629,0
|
|
20231011,160100,55307548,1629,1629,1629,1629,0
|
|
20231011,160000,55307548,1629,1629,1629,1629,0
|
|
20231011,155900,55307548,1629,1629,1629,1629,0
|
|
20231011,155800,55307548,1629,1629,1629,1629,0
|
|
20231011,155700,55307548,1629,1629,1629,1629,0
|
|
20231011,155600,55307548,1629,1629,1629,1629,0
|
|
20231011,155500,55307548,1629,1629,1629,1629,0
|
|
20231011,155400,55307548,1629,1629,1629,1629,0
|
|
20231011,155300,55307548,1629,1629,1629,1629,0
|
|
20231011,155200,55307548,1629,1629,1629,1629,0
|
|
20231011,155100,55307548,1629,1629,1629,1629,0
|
|
20231011,155000,55307548,1629,1629,1629,1629,0
|
|
20231011,154900,55307548,1629,1629,1629,1629,0
|
|
20231011,154800,55307548,1629,1629,1629,1629,0
|
|
20231011,154700,55307548,1629,1629,1629,1629,0
|
|
20231011,154600,55307548,1629,1629,1629,1629,1334
|
|
20231011,154500,55307548,1629,1629,1629,1629,0
|
|
20231011,154400,55307548,1629,1629,1629,1629,0
|
|
20231011,154300,55307548,1629,1629,1629,1629,0
|
|
20231011,154200,55307548,1629,1629,1629,1629,0
|
|
20231011,154100,55307548,1629,1629,1629,1629,0
|
|
20231011,154000,55307548,1629,1629,1629,1629,0
|
|
20231011,153900,55307548,1629,1629,1629,1629,0
|
|
20231011,153800,55307548,1629,1629,1629,1629,0
|
|
20231011,153700,55307548,1629,1629,1629,1629,0
|
|
20231011,153600,55307548,1629,1629,1629,1629,0
|
|
20231011,153500,55307548,1629,1629,1629,1629,0
|
|
20231011,153400,55307548,1629,1629,1629,1629,0
|
|
20231011,153300,55307548,1629,1629,1629,1629,0
|
|
20231011,153200,55307548,1629,1629,1629,1629,0
|
|
20231011,153100,55307548,1629,1629,1629,1629,0
|
|
20231011,153000,55307548,1629,1629,1629,1629,1334
|
|
20231011,152900,53134462,1619,1619,1619,1619,0
|
|
20231011,152800,53134462,1619,1619,1619,1619,0
|
|
20231011,152700,53134462,1619,1619,1619,1619,0
|
|
20231011,152600,53134462,1619,1619,1619,1619,0
|
|
20231011,152500,53134462,1619,1619,1619,1619,0
|
|
20231011,152400,53134462,1619,1619,1619,1619,0
|
|
20231011,152300,53134462,1619,1619,1619,1619,0
|
|
20231011,152200,53134462,1619,1619,1619,1619,0
|
|
20231011,152100,53134462,1619,1619,1619,1619,0
|
|
20231011,152000,53134462,1619,1619,1619,1619,0
|
|
20231011,151900,53134462,1619,1619,1619,1619,10
|
|
20231011,151800,53118272,1619,1619,1619,1619,5
|
|
20231011,151700,53110177,1619,1619,1619,1619,1205
|
|
20231011,151600,51159282,1619,1619,1619,1619,505
|
|
20231011,151500,50341687,1619,1619,1619,1619,5
|
|
20231011,151400,50333592,1619,1619,1619,1619,5
|
|
20231011,151300,50325497,1619,1619,1619,1619,6
|
|
20231011,151200,50315783,1619,1619,1619,1619,4
|
|
20231011,151100,50309307,1620,1620,1620,1620,5
|
|
20231011,151000,50301207,1620,1620,1620,1620,105
|
|
20231011,150900,50131107,1620,1620,1620,1620,111
|
|
20231011,150800,49951287,1620,1620,1620,1620,6
|
|
20231011,150700,49941567,1620,1620,1620,1620,4
|
|
20231011,150600,49935087,1620,1620,1620,1620,6
|
|
20231011,150500,49925367,1620,1620,1620,1620,4
|
|
20231011,150400,49918887,1620,1620,1620,1620,5
|
|
20231011,150300,49910787,1620,1620,1620,1620,6
|
|
20231011,150200,49901067,1620,1620,1624,1620,5
|
|
20231011,150100,49892963,1620,1620,1620,1620,6
|
|
20231011,150000,49883243,1620,1620,1624,1620,5
|
|
20231011,145900,49875139,1620,1619,1620,1619,6
|
|
20231011,145800,49865422,1619,1619,1619,1619,5
|
|
20231011,145700,49857327,1619,1619,1619,1619,4
|
|
20231011,145600,49850851,1619,1619,1619,1619,6
|
|
20231011,145500,49841137,1619,1619,1619,1619,4
|
|
20231011,145400,49834661,1619,1619,1619,1619,6
|
|
20231011,145300,49824947,1619,1619,1619,1619,5
|
|
20231011,145200,49816852,1619,1619,1619,1619,5
|
|
20231011,145100,49808757,1619,1619,1619,1619,5
|
|
20231011,145000,49800662,1619,1619,1619,1619,5
|
|
20231011,144900,49792567,1619,1619,1619,1619,5
|
|
20231011,144800,49784472,1619,1619,1619,1619,5
|
|
20231011,144700,49776377,1619,1619,1619,1619,5
|
|
20231011,144600,49768282,1619,1619,1619,1619,5
|
|
20231011,144500,49760187,1619,1619,1619,1619,5
|
|
20231011,144400,49752092,1619,1619,1619,1619,5
|
|
20231011,144300,49743997,1619,1619,1619,1619,6
|
|
20231011,144200,49734283,1619,1619,1619,1619,4
|
|
20231011,144100,49727807,1619,1619,1619,1619,5
|
|
20231011,144000,49719712,1619,1619,1619,1619,5
|
|
20231011,143900,49711617,1619,1619,1619,1619,5
|
|
20231011,143800,49703522,1619,1619,1619,1619,5
|
|
20231011,143700,49695427,1619,1619,1619,1619,5
|
|
20231011,143600,49687332,1619,1619,1619,1619,6
|
|
20231011,143500,49677618,1619,1619,1619,1619,4
|
|
20231011,143400,49671142,1619,1619,1619,1619,5
|
|
20231011,143300,49663047,1619,1619,1619,1619,53
|
|
20231011,143200,49577240,1619,1619,1619,1619,0
|
|
20231011,143100,49577240,1619,1619,1619,1619,0
|
|
20231011,143000,49577240,1619,1619,1619,1619,0
|
|
20231011,142900,49577240,1619,1619,1619,1619,53
|
|
20231011,142800,49491433,1615,1615,1615,1615,0
|
|
20231011,142700,49491433,1615,1615,1615,1615,0
|
|
20231011,142600,49491433,1615,1615,1615,1615,0
|
|
20231011,142500,49491433,1615,1615,1615,1615,0
|
|
20231011,142400,49491433,1615,1615,1615,1615,0
|
|
20231011,142300,49491433,1615,1615,1615,1615,0
|
|
20231011,142200,49491433,1615,1615,1615,1615,0
|
|
20231011,142100,49491433,1615,1615,1615,1615,0
|
|
20231011,142000,49491433,1615,1615,1615,1615,0
|
|
20231011,141900,49491433,1615,1615,1615,1615,0
|
|
20231011,141800,49491433,1615,1617,1617,1615,700
|
|
20231011,141700,48360481,1615,1615,1615,1615,0
|
|
20231011,141600,48360481,1615,1615,1615,1615,0
|
|
20231011,141500,48360481,1615,1615,1615,1615,0
|
|
20231011,141400,48360481,1615,1615,1615,1615,0
|
|
20231011,141300,48360481,1615,1621,1621,1615,3541
|
|
20231011,141200,42632039,1621,1621,1621,1621,5
|
|
20231011,141100,42623934,1621,1621,1621,1621,5
|
|
20231011,141000,42615829,1621,1621,1621,1621,5
|
|
20231011,140900,42607724,1621,1621,1621,1621,5
|
|
20231011,140800,42599619,1621,1621,1621,1621,5
|
|
20231011,140700,42591514,1621,1621,1621,1621,10
|
|
20231011,140600,42575304,1621,1621,1621,1621,6
|
|
20231011,140500,42565578,1621,1621,1621,1621,4
|
|
20231011,140400,42559094,1621,1621,1621,1621,6
|
|
20231011,140300,42549368,1621,1621,1621,1621,4
|
|
20231011,140200,42542884,1621,1621,1621,1621,5
|
|
20231011,140100,42534779,1621,1621,1621,1621,5
|
|
20231011,140000,42526674,1621,1621,1621,1621,5
|
|
20231011,135900,42518569,1621,1621,1621,1621,6
|
|
20231011,135800,42508843,1621,1621,1621,1621,4
|
|
20231011,135700,42502359,1621,1621,1621,1621,6
|
|
20231011,135600,42492633,1621,1621,1621,1621,4
|
|
20231011,135500,42486149,1621,1621,1621,1621,5
|
|
20231011,135400,42478044,1621,1621,1621,1621,6
|
|
20231011,135300,42468318,1621,1621,1621,1621,4
|
|
20231011,135200,42461834,1621,1621,1621,1621,6
|
|
20231011,135100,42452108,1621,1621,1621,1621,4
|
|
20231011,135000,42445624,1621,1621,1621,1621,6
|
|
20231011,134900,42435898,1621,1630,1630,1621,6
|
|
20231011,134800,42426163,1621,1621,1630,1621,7
|
|
20231011,134700,42414791,1621,1629,1629,1621,8
|
|
20231011,134600,42401802,1622,1622,1629,1622,5
|
|
20231011,134500,42393685,1622,1622,1629,1622,7
|
|
20231011,134400,42382324,1622,1629,1629,1622,8
|
|
20231011,134300,42369327,1628,1622,1629,1622,11
|
|
20231011,134200,42351430,1622,1622,1628,1622,8
|
|
20231011,134100,42338436,1622,1622,1628,1622,5
|
|
20231011,134000,42330320,1622,1622,1628,1622,7
|
|
20231011,133900,42318960,1622,1622,1622,1622,5
|
|
20231011,133800,42310850,1622,1622,1622,1622,5
|
|
20231011,133700,42302740,1622,1622,1622,1622,5
|
|
20231011,133600,42294630,1622,1622,1622,1622,284
|
|
20231011,133500,41833982,1622,1622,1622,1622,5
|
|
20231011,133400,41825872,1622,1622,1622,1622,7
|
|
20231011,133300,41814518,1622,1622,1630,1622,9
|
|
20231011,133200,41799912,1622,1630,1630,1622,6
|
|
20231011,133100,41790172,1622,1622,1622,1622,5
|
|
20231011,133000,41782062,1622,1622,1622,1622,5
|
|
20231011,132900,41773952,1622,1622,1622,1622,6
|
|
20231011,132800,41764220,1622,1622,1622,1622,4
|
|
20231011,132700,41757732,1622,1620,1631,1620,233
|
|
20231011,132600,41378360,1620,1620,1620,1620,4
|
|
20231011,132500,41371880,1620,1620,1620,1620,5
|
|
20231011,132400,41363780,1620,1620,1620,1620,5
|
|
20231011,132300,41355680,1620,1620,1620,1620,5
|
|
20231011,132200,41347580,1620,1620,1620,1620,6
|
|
20231011,132100,41337860,1620,1620,1620,1620,4
|
|
20231011,132000,41331380,1620,1619,1626,1619,82
|
|
20231011,131900,41198537,1619,1619,1620,1619,5
|
|
20231011,131800,41190441,1619,1619,1619,1619,5
|
|
20231011,131700,41182346,1619,1620,1620,1619,211
|
|
20231011,131600,40840529,1620,1620,1620,1620,4
|
|
20231011,131500,40834049,1620,1620,1620,1620,6
|
|
20231011,131400,40824329,1620,1620,1620,1620,4
|
|
20231011,131300,40817849,1620,1620,1620,1620,6
|
|
20231011,131200,40808129,1620,1620,1620,1620,5
|
|
20231011,131100,40800029,1620,1620,1620,1620,5
|
|
20231011,131000,40791929,1620,1620,1620,1620,5
|
|
20231011,130900,40783829,1620,1620,1620,1620,4
|
|
20231011,130800,40777349,1620,1620,1620,1620,6
|
|
20231011,130700,40767629,1619,1619,1619,1619,71
|
|
20231011,130600,40652680,1617,1617,1617,1617,0
|
|
20231011,130500,40652680,1617,1617,1617,1617,0
|
|
20231011,130400,40652680,1617,1617,1617,1617,0
|
|
20231011,130300,40652680,1617,1617,1617,1617,0
|
|
20231011,130200,40652680,1617,1617,1617,1617,0
|
|
20231011,130100,40652680,1617,1617,1617,1617,0
|
|
20231011,130000,40652680,1617,1617,1617,1617,53
|
|
20231011,125900,40566979,1619,1619,1619,1619,0
|
|
20231011,125800,40566979,1619,1619,1619,1619,0
|
|
20231011,125700,40566979,1619,1619,1619,1619,0
|
|
20231011,125600,40566979,1619,1619,1619,1619,0
|
|
20231011,125500,40566979,1619,1619,1619,1619,0
|
|
20231011,125400,40566979,1619,1619,1619,1619,69
|
|
20231011,125300,40455268,1619,1619,1619,1619,0
|
|
20231011,125200,40455268,1619,1619,1619,1619,0
|
|
20231011,125100,40455268,1619,1619,1619,1619,0
|
|
20231011,125000,40455268,1619,1619,1619,1619,0
|
|
20231011,124900,40455268,1619,1619,1619,1619,0
|
|
20231011,124800,40455268,1619,1619,1619,1619,0
|
|
20231011,124700,40455268,1619,1619,1619,1619,0
|
|
20231011,124600,40455268,1619,1619,1619,1619,0
|
|
20231011,124500,40455268,1619,1619,1619,1619,0
|
|
20231011,124400,40455268,1619,1619,1619,1619,0
|
|
20231011,124300,40455268,1619,1619,1619,1619,0
|
|
20231011,124200,40455268,1619,1619,1619,1619,0
|
|
20231011,124100,40455268,1619,1619,1619,1619,0
|
|
20231011,124000,40455268,1619,1619,1619,1619,130
|
|
20231011,123900,40244798,1618,1618,1618,1618,0
|
|
20231011,123800,40244798,1618,1618,1618,1618,0
|
|
20231011,123700,40244798,1618,1618,1618,1618,57
|
|
20231011,123600,40152572,1618,1617,1618,1617,24
|
|
20231011,123500,40113763,1617,1617,1617,1617,0
|
|
20231011,123400,40113763,1617,1617,1617,1617,0
|
|
20231011,123300,40113763,1617,1617,1617,1617,0
|
|
20231011,123200,40113763,1617,1617,1617,1617,0
|
|
20231011,123100,40113763,1617,1617,1617,1617,0
|
|
20231011,123000,40113763,1617,1617,1617,1617,14
|
|
20231011,122900,40091125,1619,1619,1619,1619,0
|
|
20231011,122800,40091125,1619,1619,1619,1619,0
|
|
20231011,122700,40091125,1619,1619,1619,1619,0
|
|
20231011,122600,40091125,1619,1619,1619,1619,23
|
|
20231011,122500,40053888,1619,1619,1619,1619,0
|
|
20231011,122400,40053888,1619,1619,1619,1619,0
|
|
20231011,122300,40053888,1619,1619,1619,1619,1
|
|
20231011,122200,40052269,1614,1614,1614,1614,3984
|
|
20231011,122100,33622093,1614,1614,1614,1614,666
|
|
20231011,122000,32547169,1614,1614,1614,1614,0
|
|
20231011,121900,32547169,1614,1614,1614,1614,0
|
|
20231011,121800,32547169,1614,1614,1614,1614,0
|
|
20231011,121700,32547169,1614,1614,1614,1614,0
|
|
20231011,121600,32547169,1614,1614,1614,1614,0
|
|
20231011,121500,32547169,1614,1614,1614,1614,0
|
|
20231011,121400,32547169,1614,1618,1618,1614,1954
|
|
20231011,121300,29388667,1619,1619,1619,1619,0
|
|
20231011,121200,29388667,1619,1619,1619,1619,0
|
|
20231011,121100,29388667,1619,1619,1619,1619,0
|
|
20231011,121000,29388667,1619,1619,1619,1619,0
|
|
20231011,120900,29388667,1619,1619,1619,1619,19
|
|
20231011,120800,29357906,1619,1619,1619,1619,7
|
|
20231011,120700,29346573,1628,1628,1628,1628,0
|
|
20231011,120600,29346573,1628,1619,1628,1619,4
|
|
20231011,120500,29340088,1619,1619,1619,1619,7
|
|
20231011,120400,29328755,1619,1618,1619,1618,297
|
|
20231011,120300,28848204,1619,1619,1619,1619,14
|
|
20231011,120200,28825538,1619,1619,1619,1619,0
|
|
20231011,120100,28825538,1619,1619,1619,1619,3
|
|
20231011,120000,28820681,1619,1616,1619,1616,702
|
|
20231011,115900,27686240,1616,1619,1619,1616,4304
|
|
20231011,115800,20729500,1619,1621,1621,1619,842
|
|
20231011,115700,19364627,1621,1619,1621,1619,324
|
|
20231011,115600,18839748,1619,1624,1624,1619,2632
|
|
20231011,115500,14571020,1624,1624,1624,1624,5
|
|
20231011,115400,14562900,1624,1624,1624,1624,5
|
|
20231011,115300,14554780,1624,1624,1624,1624,5
|
|
20231011,115200,14546660,1624,1624,1624,1624,5
|
|
20231011,115100,14538540,1624,1624,1624,1624,5
|
|
20231011,115000,14530420,1624,1624,1624,1624,5
|
|
20231011,114900,14522300,1624,1624,1624,1624,5
|
|
20231011,114800,14514180,1624,1624,1624,1624,6
|
|
20231011,114700,14504436,1624,1624,1624,1624,4
|
|
20231011,114600,14497940,1624,1624,1624,1624,5
|
|
20231011,114500,14489820,1624,1624,1624,1624,5
|
|
20231011,114400,14481700,1624,1624,1624,1624,5
|
|
20231011,114300,14473580,1624,1624,1624,1624,6
|
|
20231011,114200,14463836,1624,1624,1624,1624,4
|
|
20231011,114100,14457340,1624,1624,1624,1624,6
|
|
20231011,114000,14447596,1624,1624,1624,1624,4
|
|
20231011,113900,14441100,1624,1624,1624,1624,5
|
|
20231011,113800,14432980,1624,1624,1624,1624,6
|
|
20231011,113700,14423236,1624,1624,1624,1624,4
|
|
20231011,113600,14416740,1624,1624,1624,1624,6
|
|
20231011,113500,14406996,1624,1624,1624,1624,4
|
|
20231011,113400,14400500,1624,1624,1624,1624,6
|
|
20231011,113300,14390756,1624,1624,1624,1624,5
|
|
20231011,113200,14382636,1624,1624,1624,1624,5
|
|
20231011,113100,14374516,1624,1624,1624,1624,5
|
|
20231011,113000,14366396,1624,1624,1632,1624,186
|
|
20231011,112900,14062883,1624,1624,1624,1624,6
|
|
20231011,112800,14053139,1624,1624,1624,1624,4
|
|
20231011,112700,14046643,1623,1623,1623,1623,6
|
|
20231011,112600,14036905,1623,1623,1623,1623,343
|
|
20231011,112500,13480216,1623,1623,1623,1623,5
|
|
20231011,112400,13472101,1623,1623,1623,1623,5
|
|
20231011,112300,13463986,1623,1622,1623,1622,4
|
|
20231011,112200,13457496,1622,1622,1622,1622,6
|
|
20231011,112100,13447764,1622,1622,1622,1622,5
|
|
20231011,112000,13439654,1622,1622,1631,1622,7
|
|
20231011,111900,13428282,1622,1622,1622,1622,10
|
|
20231011,111800,13412062,1622,1624,1624,1622,1005
|
|
20231011,111700,11781032,1624,1624,1624,1624,5
|
|
20231011,111600,11772912,1624,1624,1624,1624,5
|
|
20231011,111500,11764792,1624,1624,1624,1624,5
|
|
20231011,111400,11756672,1624,1624,1624,1624,5
|
|
20231011,111300,11748552,1624,1624,1624,1624,5
|
|
20231011,111200,11740432,1624,1624,1624,1624,5
|
|
20231011,111100,11732312,1624,1624,1624,1624,6
|
|
20231011,111000,11722568,1624,1624,1624,1624,4
|
|
20231011,110900,11716072,1624,1624,1624,1624,5
|
|
20231011,110800,11707952,1624,1624,1624,1624,5
|
|
20231011,110700,11699832,1624,1623,1624,1623,5
|
|
20231011,110600,11691715,1623,1623,1623,1623,6
|
|
20231011,110500,11681977,1623,1623,1623,1623,4
|
|
20231011,110400,11675485,1623,1623,1623,1623,6
|
|
20231011,110300,11665747,1623,1623,1623,1623,4
|
|
20231011,110200,11659255,1623,1623,1623,1623,6
|
|
20231011,110100,11649517,1623,1623,1623,1623,5
|
|
20231011,110000,11641402,1623,1623,1623,1623,4
|
|
20231011,105900,11634910,1623,1623,1623,1623,6
|
|
20231011,105800,11625172,1623,1623,1623,1623,509
|
|
20231011,105700,10799065,1623,1623,1623,1623,6
|
|
20231011,105600,10789327,1623,1623,1623,1623,5
|
|
20231011,105500,10781212,1623,1623,1623,1623,5
|
|
20231011,105400,10773097,1623,1623,1623,1623,5
|
|
20231011,105300,10764982,1623,1623,1623,1623,4
|
|
20231011,105200,10758490,1623,1623,1623,1623,6
|
|
20231011,105100,10748752,1623,1623,1623,1623,4
|
|
20231011,105000,10742260,1623,1623,1623,1623,6
|
|
20231011,104900,10732522,1623,1622,1623,1622,5
|
|
20231011,104800,10724410,1622,1622,1622,1622,5
|
|
20231011,104700,10716300,1622,1622,1622,1622,15
|
|
20231011,104600,10691970,1622,1622,1622,1622,4
|
|
20231011,104500,10685482,1622,1622,1622,1622,15
|
|
20231011,104400,10661152,1622,1622,1622,1622,5
|
|
20231011,104300,10653042,1622,1622,1622,1622,5
|
|
20231011,104200,10644932,1622,1630,1630,1622,7
|
|
20231011,104100,10633562,1622,1622,1622,1622,5
|
|
20231011,104000,10625452,1622,1622,1622,1622,5
|
|
20231011,103900,10617342,1622,1622,1622,1622,6
|
|
20231011,103800,10607610,1622,1622,1622,1622,4
|
|
20231011,103700,10601122,1622,1622,1622,1622,5
|
|
20231011,103600,10593012,1622,1622,1622,1622,5
|
|
20231011,103500,10584902,1622,1622,1622,1622,6
|
|
20231011,103400,10575170,1622,1622,1622,1622,6
|
|
20231011,103300,10565438,1622,1622,1622,1622,4
|
|
20231011,103200,10558950,1622,1622,1622,1622,6
|
|
20231011,103100,10549218,1623,1622,1623,1622,4
|
|
20231011,103000,10542728,1622,1622,1622,1622,5
|
|
20231011,102900,10534618,1622,1623,1623,1622,6
|
|
20231011,102800,10524885,1623,1623,1623,1623,4
|
|
20231011,102700,10518393,1623,1624,1624,1622,913
|
|
20231011,102600,9036445,1624,1624,1624,1624,4
|
|
20231011,102500,9029949,1624,1624,1624,1624,6
|
|
20231011,102400,9020205,1624,1624,1624,1624,5
|
|
20231011,102300,9012085,1624,1625,1625,1624,104
|
|
20231011,102200,8843179,1624,1624,1635,1624,7
|
|
20231011,102100,8831799,1624,1634,1635,1624,24
|
|
20231011,102000,8792614,1624,1624,1624,1624,6
|
|
20231011,101900,8782870,1624,1623,1624,1623,5
|
|
20231011,101800,8774753,1623,1623,1623,1623,5
|
|
20231011,101700,8766638,1623,1623,1623,1623,15
|
|
20231011,101600,8742293,1623,1624,1624,1623,15
|
|
20231011,101500,8717937,1624,1624,1624,1624,33
|
|
20231011,101400,8664345,1624,1624,1624,1624,4
|
|
20231011,101300,8657849,1624,1624,1624,1624,6
|
|
20231011,101200,8648105,1624,1624,1624,1624,5
|
|
20231011,101100,8639985,1624,1624,1624,1624,5
|
|
20231011,101000,8631865,1624,1624,1624,1624,5
|
|
20231011,100900,8623745,1624,1625,1625,1624,5
|
|
20231011,100800,8615621,1625,1625,1625,1625,5
|
|
20231011,100700,8607496,1625,1625,1625,1625,5
|
|
20231011,100600,8599371,1625,1625,1625,1625,5
|
|
20231011,100500,8591246,1625,1625,1625,1625,5
|
|
20231011,100400,8583121,1625,1625,1625,1625,5
|
|
20231011,100300,8574996,1625,1625,1625,1625,5
|
|
20231011,100200,8566871,1625,1625,1625,1625,6
|
|
20231011,100100,8557121,1626,1626,1626,1626,4
|
|
20231011,100000,8550617,1626,1626,1626,1626,5
|
|
20231011,095900,8542487,1626,1626,1626,1626,178
|
|
20231011,095800,8253059,1626,1626,1626,1626,5
|
|
20231011,095700,8244929,1626,1626,1626,1626,6
|
|
20231011,095600,8235173,1626,1634,1635,1626,9
|
|
20231011,095500,8220496,1626,1626,1626,1626,6
|
|
20231011,095400,8210740,1626,1627,1627,1625,4
|
|
20231011,095300,8204236,1627,1623,1636,1623,1140
|
|
20231011,095200,6343027,1623,1623,1623,1623,6
|
|
20231011,095100,6333289,1623,1623,1623,1623,4
|
|
20231011,095000,6326797,1623,1623,1623,1623,6
|
|
20231011,094900,6317059,1623,1623,1623,1623,4
|
|
20231011,094800,6310567,1623,1623,1624,1623,168
|
|
20231011,094700,6037803,1623,1623,1623,1623,5
|
|
20231011,094600,6029688,1623,1623,1623,1623,5
|
|
20231011,094500,6021573,1623,1623,1623,1623,5
|
|
20231011,094400,6013458,1623,1623,1623,1623,4
|
|
20231011,094300,6006966,1623,1623,1623,1623,6
|
|
20231011,094200,5997228,1623,1623,1623,1623,5
|
|
20231011,094100,5989113,1623,1623,1623,1623,5
|
|
20231011,094000,5980998,1623,1623,1623,1623,5
|
|
20231011,093900,5972883,1623,1623,1623,1623,5
|
|
20231011,093800,5964768,1623,1623,1623,1623,5
|
|
20231011,093700,5956653,1623,1623,1623,1623,4
|
|
20231011,093600,5950161,1623,1623,1623,1623,6
|
|
20231011,093500,5940423,1623,1623,1623,1623,5
|
|
20231011,093400,5932308,1623,1623,1623,1623,5
|
|
20231011,093300,5924193,1623,1623,1630,1623,10
|
|
20231011,093200,5907928,1623,1628,1630,1623,8
|
|
20231011,093100,5894925,1623,1623,1623,1623,5
|
|
20231011,093000,5886810,1623,1622,1623,1622,5
|
|
20231011,092900,5878698,1622,1622,1622,1622,5
|
|
20231011,092800,5870588,1622,1622,1622,1622,5
|
|
20231011,092700,5862478,1622,1622,1622,1622,5
|
|
20231011,092600,5854368,1622,1622,1622,1622,5
|
|
20231011,092500,5846258,1622,1622,1622,1622,6
|
|
20231011,092400,5836526,1622,1622,1622,1622,4
|
|
20231011,092300,5830038,1622,1622,1622,1622,6
|
|
20231011,092200,5820306,1622,1623,1623,1622,4
|
|
20231011,092100,5813816,1623,1623,1623,1623,5
|
|
20231011,092000,5805701,1623,1622,1623,1622,6
|
|
20231011,091900,5795966,1622,1622,1622,1622,4
|
|
20231011,091800,5789478,1622,1620,1622,1620,6
|
|
20231011,091700,5779752,1620,1620,1620,1620,4
|
|
20231011,091600,5773272,1620,1620,1620,1620,6
|
|
20231011,091500,5763552,1632,1620,1632,1620,8
|
|
20231011,091400,5750556,1620,1621,1621,1620,54
|
|
20231011,091300,5663024,1619,1619,1625,1619,403
|
|
20231011,091200,5008185,1619,1619,1619,1619,128
|
|
20231011,091100,4800953,1619,1619,1621,1619,10
|
|
20231011,091000,4784755,1619,1619,1621,1619,153
|
|
20231011,090900,4536752,1619,1619,1619,1619,5
|
|
20231011,090800,4528657,1619,1619,1619,1619,5
|
|
20231011,090700,4520562,1619,1619,1619,1619,104
|
|
20231011,090600,4352186,1619,1619,1621,1619,728
|
|
20231011,090500,3173396,1619,1620,1620,1619,320
|
|
20231011,090400,2654998,1620,1620,1620,1620,5
|
|
20231011,090300,2646898,1620,1621,1621,1620,27
|
|
20231011,090200,2603133,1621,1621,1621,1621,7
|
|
20231011,090100,2591786,1620,1634,1634,1620,266
|
|
20231011,090000,2160506,1627,1621,1640,1621,1330
|