619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,191600,43099830,1631,1631,1631,1631,3223
|
|
20231012,191500,43099830,1631,1631,1631,1631,0
|
|
20231012,191400,43099830,1631,1631,1631,1631,0
|
|
20231012,191300,43099830,1631,1631,1631,1631,0
|
|
20231012,191200,43099830,1631,1631,1631,1631,0
|
|
20231012,191100,43099830,1631,1631,1631,1631,0
|
|
20231012,191000,43099830,1631,1631,1631,1631,0
|
|
20231012,190900,43099830,1631,1631,1631,1631,0
|
|
20231012,190800,43099830,1631,1631,1631,1631,0
|
|
20231012,190700,43099830,1631,1631,1631,1631,0
|
|
20231012,190600,43099830,1631,1631,1631,1631,0
|
|
20231012,190500,43099830,1631,1631,1631,1631,0
|
|
20231012,190400,43099830,1631,1631,1631,1631,0
|
|
20231012,190300,43099830,1631,1631,1631,1631,0
|
|
20231012,190200,43099830,1631,1631,1631,1631,0
|
|
20231012,190100,43099830,1631,1631,1631,1631,0
|
|
20231012,190000,43099830,1631,1631,1631,1631,0
|
|
20231012,185900,43099830,1631,1631,1631,1631,0
|
|
20231012,185800,43099830,1631,1631,1631,1631,0
|
|
20231012,185700,43099830,1631,1631,1631,1631,0
|
|
20231012,185600,43099830,1631,1631,1631,1631,0
|
|
20231012,185500,43099830,1631,1631,1631,1631,0
|
|
20231012,185400,43099830,1631,1631,1631,1631,0
|
|
20231012,185300,43099830,1631,1631,1631,1631,0
|
|
20231012,185200,43099830,1631,1631,1631,1631,0
|
|
20231012,185100,43099830,1631,1631,1631,1631,0
|
|
20231012,185000,43099830,1631,1631,1631,1631,0
|
|
20231012,184900,43099830,1631,1631,1631,1631,0
|
|
20231012,184800,43099830,1631,1631,1631,1631,0
|
|
20231012,184700,43099830,1631,1631,1631,1631,0
|
|
20231012,184600,43099830,1631,1631,1631,1631,3223
|
|
20231012,184500,43099830,1631,1631,1631,1631,0
|
|
20231012,184400,43099830,1631,1631,1631,1631,0
|
|
20231012,184300,43099830,1631,1631,1631,1631,0
|
|
20231012,184200,43099830,1631,1631,1631,1631,0
|
|
20231012,184100,43099830,1631,1631,1631,1631,0
|
|
20231012,184000,43099830,1631,1631,1631,1631,0
|
|
20231012,183900,43099830,1631,1631,1631,1631,0
|
|
20231012,183800,43099830,1631,1631,1631,1631,0
|
|
20231012,183700,43099830,1631,1631,1631,1631,0
|
|
20231012,183600,43099830,1631,1631,1631,1631,0
|
|
20231012,183500,43099830,1631,1631,1631,1631,0
|
|
20231012,183400,43099830,1631,1631,1631,1631,0
|
|
20231012,183300,43099830,1631,1631,1631,1631,0
|
|
20231012,183200,43099830,1631,1631,1631,1631,0
|
|
20231012,183100,43099830,1631,1631,1631,1631,0
|
|
20231012,183000,43099830,1631,1631,1631,1631,0
|
|
20231012,182900,43099830,1631,1631,1631,1631,0
|
|
20231012,182800,43099830,1631,1631,1631,1631,0
|
|
20231012,182700,43099830,1631,1631,1631,1631,0
|
|
20231012,182600,43099830,1631,1631,1631,1631,0
|
|
20231012,182500,43099830,1631,1631,1631,1631,0
|
|
20231012,182400,43099830,1631,1631,1631,1631,0
|
|
20231012,182300,43099830,1631,1631,1631,1631,0
|
|
20231012,182200,43099830,1631,1631,1631,1631,0
|
|
20231012,182100,43099830,1631,1631,1631,1631,0
|
|
20231012,182000,43099830,1631,1631,1631,1631,0
|
|
20231012,181900,43099830,1631,1631,1631,1631,0
|
|
20231012,181800,43099830,1631,1631,1631,1631,0
|
|
20231012,181700,43099830,1631,1631,1631,1631,0
|
|
20231012,181600,43099830,1631,1631,1631,1631,3223
|
|
20231012,181500,43099830,1631,1631,1631,1631,0
|
|
20231012,181400,43099830,1631,1631,1631,1631,0
|
|
20231012,181300,43099830,1631,1631,1631,1631,0
|
|
20231012,181200,43099830,1631,1631,1631,1631,0
|
|
20231012,181100,43099830,1631,1631,1631,1631,0
|
|
20231012,181000,43099830,1631,1631,1631,1631,0
|
|
20231012,180900,43099830,1631,1631,1631,1631,0
|
|
20231012,180800,43099830,1631,1631,1631,1631,0
|
|
20231012,180700,43099830,1631,1631,1631,1631,0
|
|
20231012,180600,43099830,1631,1631,1631,1631,0
|
|
20231012,180500,43099830,1631,1631,1631,1631,0
|
|
20231012,180400,43099830,1631,1631,1631,1631,0
|
|
20231012,180300,43099830,1631,1631,1631,1631,0
|
|
20231012,180200,43099830,1631,1631,1631,1631,0
|
|
20231012,180100,43099830,1631,1631,1631,1631,0
|
|
20231012,180000,43099830,1631,1631,1631,1631,0
|
|
20231012,175900,43099830,1631,1631,1631,1631,0
|
|
20231012,175800,43099830,1631,1631,1631,1631,0
|
|
20231012,175700,43099830,1631,1631,1631,1631,0
|
|
20231012,175600,43099830,1631,1631,1631,1631,0
|
|
20231012,175500,43099830,1631,1631,1631,1631,0
|
|
20231012,175400,43099830,1631,1631,1631,1631,0
|
|
20231012,175300,43099830,1631,1631,1631,1631,0
|
|
20231012,175200,43099830,1631,1631,1631,1631,0
|
|
20231012,175100,43099830,1631,1631,1631,1631,0
|
|
20231012,175000,43099830,1631,1631,1631,1631,0
|
|
20231012,174900,43099830,1631,1631,1631,1631,0
|
|
20231012,174800,43099830,1631,1631,1631,1631,0
|
|
20231012,174700,43099830,1631,1631,1631,1631,0
|
|
20231012,174600,43099830,1631,1631,1631,1631,3223
|
|
20231012,174500,43099830,1631,1631,1631,1631,0
|
|
20231012,174400,43099830,1631,1631,1631,1631,0
|
|
20231012,174300,43099830,1631,1631,1631,1631,0
|
|
20231012,174200,43099830,1631,1631,1631,1631,0
|
|
20231012,174100,43099830,1631,1631,1631,1631,0
|
|
20231012,174000,43099830,1631,1631,1631,1631,0
|
|
20231012,173900,43099830,1631,1631,1631,1631,0
|
|
20231012,173800,43099830,1631,1631,1631,1631,0
|
|
20231012,173700,43099830,1631,1631,1631,1631,0
|
|
20231012,173600,43099830,1631,1631,1631,1631,0
|
|
20231012,173500,43099830,1631,1631,1631,1631,0
|
|
20231012,173400,43099830,1631,1631,1631,1631,0
|
|
20231012,173300,43099830,1631,1631,1631,1631,0
|
|
20231012,173200,43099830,1631,1631,1631,1631,0
|
|
20231012,173100,43099830,1631,1631,1631,1631,0
|
|
20231012,173000,43099830,1631,1631,1631,1631,0
|
|
20231012,172900,43099830,1631,1631,1631,1631,0
|
|
20231012,172800,43099830,1631,1631,1631,1631,0
|
|
20231012,172700,43099830,1631,1631,1631,1631,0
|
|
20231012,172600,43099830,1631,1631,1631,1631,0
|
|
20231012,172500,43099830,1631,1631,1631,1631,0
|
|
20231012,172400,43099830,1631,1631,1631,1631,0
|
|
20231012,172300,43099830,1631,1631,1631,1631,0
|
|
20231012,172200,43099830,1631,1631,1631,1631,0
|
|
20231012,172100,43099830,1631,1631,1631,1631,0
|
|
20231012,172000,43099830,1631,1631,1631,1631,0
|
|
20231012,171900,43099830,1631,1631,1631,1631,0
|
|
20231012,171800,43099830,1631,1631,1631,1631,0
|
|
20231012,171700,43099830,1631,1631,1631,1631,0
|
|
20231012,171600,43099830,1631,1631,1631,1631,3223
|
|
20231012,171500,43099830,1631,1631,1631,1631,0
|
|
20231012,171400,43099830,1631,1631,1631,1631,0
|
|
20231012,171300,43099830,1631,1631,1631,1631,0
|
|
20231012,171200,43099830,1631,1631,1631,1631,0
|
|
20231012,171100,43099830,1631,1631,1631,1631,0
|
|
20231012,171000,43099830,1631,1631,1631,1631,0
|
|
20231012,170900,43099830,1631,1631,1631,1631,0
|
|
20231012,170800,43099830,1631,1631,1631,1631,0
|
|
20231012,170700,43099830,1631,1631,1631,1631,0
|
|
20231012,170600,43099830,1631,1631,1631,1631,0
|
|
20231012,170500,43099830,1631,1631,1631,1631,0
|
|
20231012,170400,43099830,1631,1631,1631,1631,0
|
|
20231012,170300,43099830,1631,1631,1631,1631,0
|
|
20231012,170200,43099830,1631,1631,1631,1631,0
|
|
20231012,170100,43099830,1631,1631,1631,1631,0
|
|
20231012,170000,43099830,1631,1631,1631,1631,0
|
|
20231012,165900,43099830,1631,1631,1631,1631,0
|
|
20231012,165800,43099830,1631,1631,1631,1631,0
|
|
20231012,165700,43099830,1631,1631,1631,1631,0
|
|
20231012,165600,43099830,1631,1631,1631,1631,0
|
|
20231012,165500,43099830,1631,1631,1631,1631,0
|
|
20231012,165400,43099830,1631,1631,1631,1631,0
|
|
20231012,165300,43099830,1631,1631,1631,1631,0
|
|
20231012,165200,43099830,1631,1631,1631,1631,0
|
|
20231012,165100,43099830,1631,1631,1631,1631,0
|
|
20231012,165000,43099830,1631,1631,1631,1631,0
|
|
20231012,164900,43099830,1631,1631,1631,1631,0
|
|
20231012,164800,43099830,1631,1631,1631,1631,0
|
|
20231012,164700,43099830,1631,1631,1631,1631,0
|
|
20231012,164600,43099830,1631,1631,1631,1631,3223
|
|
20231012,164500,43099830,1631,1631,1631,1631,0
|
|
20231012,164400,43099830,1631,1631,1631,1631,0
|
|
20231012,164300,43099830,1631,1631,1631,1631,0
|
|
20231012,164200,43099830,1631,1631,1631,1631,0
|
|
20231012,164100,43099830,1631,1631,1631,1631,0
|
|
20231012,164000,43099830,1631,1631,1631,1631,0
|
|
20231012,163900,43099830,1631,1631,1631,1631,0
|
|
20231012,163800,43099830,1631,1631,1631,1631,0
|
|
20231012,163700,43099830,1631,1631,1631,1631,0
|
|
20231012,163600,43099830,1631,1631,1631,1631,0
|
|
20231012,163500,43099830,1631,1631,1631,1631,0
|
|
20231012,163400,43099830,1631,1631,1631,1631,0
|
|
20231012,163300,43099830,1631,1631,1631,1631,0
|
|
20231012,163200,43099830,1631,1631,1631,1631,0
|
|
20231012,163100,43099830,1631,1631,1631,1631,0
|
|
20231012,163000,43099830,1631,1631,1631,1631,0
|
|
20231012,162900,43099830,1631,1631,1631,1631,0
|
|
20231012,162800,43099830,1631,1631,1631,1631,0
|
|
20231012,162700,43099830,1631,1631,1631,1631,0
|
|
20231012,162600,43099830,1631,1631,1631,1631,0
|
|
20231012,162500,43099830,1631,1631,1631,1631,0
|
|
20231012,162400,43099830,1631,1631,1631,1631,0
|
|
20231012,162300,43099830,1631,1631,1631,1631,0
|
|
20231012,162200,43099830,1631,1631,1631,1631,0
|
|
20231012,162100,43099830,1631,1631,1631,1631,0
|
|
20231012,162000,43099830,1631,1631,1631,1631,0
|
|
20231012,161900,43099830,1631,1631,1631,1631,0
|
|
20231012,161800,43099830,1631,1631,1631,1631,0
|
|
20231012,161700,43099830,1631,1631,1631,1631,0
|
|
20231012,161600,43099830,1631,1631,1631,1631,3223
|
|
20231012,161500,43099830,1631,1631,1631,1631,0
|
|
20231012,161400,43099830,1631,1631,1631,1631,0
|
|
20231012,161300,43099830,1631,1631,1631,1631,0
|
|
20231012,161200,43099830,1631,1631,1631,1631,0
|
|
20231012,161100,43099830,1631,1631,1631,1631,0
|
|
20231012,161000,43099830,1631,1631,1631,1631,0
|
|
20231012,160900,43099830,1631,1631,1631,1631,0
|
|
20231012,160800,43099830,1631,1631,1631,1631,0
|
|
20231012,160700,43099830,1631,1631,1631,1631,0
|
|
20231012,160600,43099830,1631,1631,1631,1631,0
|
|
20231012,160500,43099830,1631,1631,1631,1631,0
|
|
20231012,160400,43099830,1631,1631,1631,1631,0
|
|
20231012,160300,43099830,1631,1631,1631,1631,0
|
|
20231012,160200,43099830,1631,1631,1631,1631,0
|
|
20231012,160100,43099830,1631,1631,1631,1631,0
|
|
20231012,160000,43099830,1631,1631,1631,1631,0
|
|
20231012,155900,43099830,1631,1631,1631,1631,0
|
|
20231012,155800,43099830,1631,1631,1631,1631,0
|
|
20231012,155700,43099830,1631,1631,1631,1631,0
|
|
20231012,155600,43099830,1631,1631,1631,1631,0
|
|
20231012,155500,43099830,1631,1631,1631,1631,0
|
|
20231012,155400,43099830,1631,1631,1631,1631,0
|
|
20231012,155300,43099830,1631,1631,1631,1631,0
|
|
20231012,155200,43099830,1631,1631,1631,1631,0
|
|
20231012,155100,43099830,1631,1631,1631,1631,0
|
|
20231012,155000,43099830,1631,1631,1631,1631,0
|
|
20231012,154900,43099830,1631,1631,1631,1631,0
|
|
20231012,154800,43099830,1631,1631,1631,1631,0
|
|
20231012,154700,43099830,1631,1631,1631,1631,0
|
|
20231012,154600,43099830,1631,1631,1631,1631,3223
|
|
20231012,154500,43099830,1631,1631,1631,1631,0
|
|
20231012,154400,43099830,1631,1631,1631,1631,0
|
|
20231012,154300,43099830,1631,1631,1631,1631,0
|
|
20231012,154200,43099830,1631,1631,1631,1631,0
|
|
20231012,154100,43099830,1631,1631,1631,1631,0
|
|
20231012,154000,43099830,1631,1631,1631,1631,0
|
|
20231012,153900,43099830,1631,1631,1631,1631,0
|
|
20231012,153800,43099830,1631,1631,1631,1631,0
|
|
20231012,153700,43099830,1631,1631,1631,1631,0
|
|
20231012,153600,43099830,1631,1631,1631,1631,0
|
|
20231012,153500,43099830,1631,1631,1631,1631,0
|
|
20231012,153400,43099830,1631,1631,1631,1631,0
|
|
20231012,153300,43099830,1631,1631,1631,1631,0
|
|
20231012,153200,43099830,1631,1631,1631,1631,0
|
|
20231012,153100,43099830,1631,1631,1631,1631,0
|
|
20231012,153000,43099830,1631,1631,1631,1631,3223
|
|
20231012,152900,37843117,1634,1634,1634,1634,0
|
|
20231012,152800,37843117,1634,1634,1634,1634,0
|
|
20231012,152700,37843117,1634,1634,1634,1634,0
|
|
20231012,152600,37843117,1634,1634,1634,1634,0
|
|
20231012,152500,37843117,1634,1634,1634,1634,0
|
|
20231012,152400,37843117,1634,1634,1634,1634,0
|
|
20231012,152300,37843117,1634,1634,1634,1634,0
|
|
20231012,152200,37843117,1634,1634,1634,1634,0
|
|
20231012,152100,37843117,1634,1634,1634,1634,0
|
|
20231012,152000,37843117,1634,1634,1634,1634,0
|
|
20231012,151900,37843117,1634,1634,1634,1634,0
|
|
20231012,151800,37843117,1634,1634,1634,1634,0
|
|
20231012,151700,37843117,1634,1634,1634,1634,0
|
|
20231012,151600,37843117,1634,1634,1634,1634,0
|
|
20231012,151500,37843117,1634,1634,1634,1634,0
|
|
20231012,151400,37843117,1634,1634,1634,1634,0
|
|
20231012,151300,37843117,1634,1634,1634,1634,0
|
|
20231012,151200,37843117,1634,1634,1634,1634,0
|
|
20231012,151100,37843117,1634,1634,1634,1634,0
|
|
20231012,151000,37843117,1634,1634,1634,1634,5
|
|
20231012,150900,37834947,1634,1634,1634,1634,0
|
|
20231012,150800,37834947,1634,1634,1634,1634,0
|
|
20231012,150700,37834947,1634,1635,1635,1634,2642
|
|
20231012,150600,33517632,1635,1635,1635,1635,1
|
|
20231012,150500,33515997,1634,1634,1634,1634,0
|
|
20231012,150400,33515997,1634,1633,1634,1633,92
|
|
20231012,150300,33365677,1634,1634,1634,1634,0
|
|
20231012,150200,33365677,1634,1634,1634,1634,0
|
|
20231012,150100,33365677,1634,1634,1634,1634,0
|
|
20231012,150000,33365677,1634,1634,1634,1634,0
|
|
20231012,145900,33365677,1634,1634,1634,1634,1
|
|
20231012,145800,33364043,1635,1635,1635,1635,0
|
|
20231012,145700,33364043,1635,1635,1635,1635,0
|
|
20231012,145600,33364043,1635,1635,1635,1635,0
|
|
20231012,145500,33364043,1635,1635,1635,1635,0
|
|
20231012,145400,33364043,1635,1635,1635,1635,0
|
|
20231012,145300,33364043,1635,1635,1635,1635,0
|
|
20231012,145200,33364043,1635,1635,1635,1635,0
|
|
20231012,145100,33364043,1635,1635,1635,1635,0
|
|
20231012,145000,33364043,1635,1635,1635,1635,0
|
|
20231012,144900,33364043,1635,1635,1635,1635,0
|
|
20231012,144800,33364043,1635,1635,1635,1635,0
|
|
20231012,144700,33364043,1635,1635,1635,1635,0
|
|
20231012,144600,33364043,1635,1635,1635,1635,0
|
|
20231012,144500,33364043,1635,1635,1635,1635,0
|
|
20231012,144400,33364043,1635,1635,1635,1635,0
|
|
20231012,144300,33364043,1635,1635,1635,1635,0
|
|
20231012,144200,33364043,1635,1635,1635,1635,0
|
|
20231012,144100,33364043,1635,1635,1635,1635,0
|
|
20231012,144000,33364043,1635,1635,1635,1635,0
|
|
20231012,143900,33364043,1635,1635,1635,1635,1
|
|
20231012,143800,33362408,1630,1630,1630,1630,0
|
|
20231012,143700,33362408,1630,1630,1630,1630,0
|
|
20231012,143600,33362408,1630,1630,1630,1630,0
|
|
20231012,143500,33362408,1630,1630,1630,1630,0
|
|
20231012,143400,33362408,1630,1630,1630,1630,0
|
|
20231012,143300,33362408,1630,1630,1630,1630,0
|
|
20231012,143200,33362408,1630,1630,1630,1630,0
|
|
20231012,143100,33362408,1630,1630,1630,1630,0
|
|
20231012,143000,33362408,1630,1630,1630,1630,0
|
|
20231012,142900,33362408,1630,1630,1630,1630,0
|
|
20231012,142800,33362408,1630,1630,1630,1630,0
|
|
20231012,142700,33362408,1630,1630,1630,1630,0
|
|
20231012,142600,33362408,1630,1630,1630,1630,0
|
|
20231012,142500,33362408,1630,1630,1630,1630,0
|
|
20231012,142400,33362408,1630,1630,1630,1630,0
|
|
20231012,142300,33362408,1630,1630,1630,1630,0
|
|
20231012,142200,33362408,1630,1630,1630,1630,0
|
|
20231012,142100,33362408,1630,1630,1630,1630,0
|
|
20231012,142000,33362408,1630,1630,1630,1630,0
|
|
20231012,141900,33362408,1630,1630,1630,1630,0
|
|
20231012,141800,33362408,1630,1630,1630,1630,0
|
|
20231012,141700,33362408,1630,1630,1630,1630,0
|
|
20231012,141600,33362408,1630,1630,1630,1630,0
|
|
20231012,141500,33362408,1630,1630,1630,1630,100
|
|
20231012,141400,33199408,1630,1630,1630,1630,0
|
|
20231012,141300,33199408,1630,1630,1630,1630,0
|
|
20231012,141200,33199408,1630,1630,1630,1630,0
|
|
20231012,141100,33199408,1630,1630,1630,1630,0
|
|
20231012,141000,33199408,1630,1630,1630,1630,0
|
|
20231012,140900,33199408,1630,1630,1630,1630,0
|
|
20231012,140800,33199408,1630,1630,1630,1630,0
|
|
20231012,140700,33199408,1630,1630,1630,1630,0
|
|
20231012,140600,33199408,1630,1631,1631,1630,21
|
|
20231012,140500,33165176,1635,1635,1635,1635,0
|
|
20231012,140400,33165176,1635,1635,1635,1635,0
|
|
20231012,140300,33165176,1635,1635,1635,1635,0
|
|
20231012,140200,33165176,1635,1635,1635,1635,0
|
|
20231012,140100,33165176,1635,1635,1635,1635,0
|
|
20231012,140000,33165176,1635,1635,1635,1635,0
|
|
20231012,135900,33165176,1635,1635,1635,1635,1
|
|
20231012,135800,33163541,1636,1636,1636,1636,0
|
|
20231012,135700,33163541,1636,1636,1636,1636,0
|
|
20231012,135600,33163541,1636,1636,1636,1636,0
|
|
20231012,135500,33163541,1636,1636,1636,1636,0
|
|
20231012,135400,33163541,1636,1636,1636,1636,0
|
|
20231012,135300,33163541,1636,1636,1636,1636,1
|
|
20231012,135200,33161905,1631,1631,1631,1631,0
|
|
20231012,135100,33161905,1631,1631,1631,1631,0
|
|
20231012,135000,33161905,1631,1631,1631,1631,200
|
|
20231012,134900,32835705,1634,1634,1634,1634,0
|
|
20231012,134800,32835705,1634,1634,1634,1634,3
|
|
20231012,134700,32830803,1637,1631,1637,1631,240
|
|
20231012,134600,32438495,1630,1630,1630,1630,0
|
|
20231012,134500,32438495,1630,1630,1630,1630,0
|
|
20231012,134400,32438495,1630,1630,1630,1630,0
|
|
20231012,134300,32438495,1630,1630,1630,1630,21
|
|
20231012,134200,32404265,1630,1630,1630,1630,0
|
|
20231012,134100,32404265,1630,1630,1630,1630,0
|
|
20231012,134000,32404265,1630,1630,1630,1630,0
|
|
20231012,133900,32404265,1630,1630,1630,1630,0
|
|
20231012,133800,32404265,1630,1630,1630,1630,0
|
|
20231012,133700,32404265,1630,1630,1630,1630,0
|
|
20231012,133600,32404265,1630,1630,1630,1630,0
|
|
20231012,133500,32404265,1630,1630,1630,1630,0
|
|
20231012,133400,32404265,1630,1630,1630,1630,0
|
|
20231012,133300,32404265,1630,1630,1630,1630,72
|
|
20231012,133200,32286905,1629,1629,1629,1629,0
|
|
20231012,133100,32286905,1629,1629,1629,1629,0
|
|
20231012,133000,32286905,1629,1629,1629,1629,42
|
|
20231012,132900,32218487,1629,1629,1629,1629,0
|
|
20231012,132800,32218487,1629,1629,1629,1629,18
|
|
20231012,132700,32189165,1628,1628,1628,1628,0
|
|
20231012,132600,32189165,1628,1628,1628,1628,1
|
|
20231012,132500,32187537,1630,1630,1630,1630,0
|
|
20231012,132400,32187537,1630,1630,1630,1630,0
|
|
20231012,132300,32187537,1630,1630,1630,1630,0
|
|
20231012,132200,32187537,1630,1630,1630,1630,1
|
|
20231012,132100,32185907,1628,1628,1628,1628,757
|
|
20231012,132000,30953511,1628,1628,1628,1628,0
|
|
20231012,131900,30953511,1628,1628,1628,1628,0
|
|
20231012,131800,30953511,1628,1628,1628,1628,169
|
|
20231012,131700,30678379,1628,1628,1628,1628,0
|
|
20231012,131600,30678379,1628,1628,1628,1628,150
|
|
20231012,131500,30434179,1628,1628,1628,1628,0
|
|
20231012,131400,30434179,1628,1628,1628,1628,0
|
|
20231012,131300,30434179,1628,1628,1628,1628,0
|
|
20231012,131200,30434179,1628,1628,1628,1628,0
|
|
20231012,131100,30434179,1628,1628,1628,1628,0
|
|
20231012,131000,30434179,1628,1628,1628,1628,0
|
|
20231012,130900,30434179,1628,1628,1628,1628,4
|
|
20231012,130800,30427667,1627,1627,1627,1627,0
|
|
20231012,130700,30427667,1627,1627,1627,1627,0
|
|
20231012,130600,30427667,1627,1628,1628,1627,1056
|
|
20231012,130500,28709355,1629,1629,1629,1629,10
|
|
20231012,130400,28693065,1628,1628,1628,1628,52
|
|
20231012,130300,28608409,1628,1628,1628,1628,0
|
|
20231012,130200,28608409,1628,1628,1628,1628,440
|
|
20231012,130100,27892089,1628,1628,1628,1628,34
|
|
20231012,130000,27836737,1628,1628,1628,1628,0
|
|
20231012,125900,27836737,1628,1628,1628,1628,0
|
|
20231012,125800,27836737,1628,1628,1628,1628,781
|
|
20231012,125700,26565269,1628,1628,1628,1628,0
|
|
20231012,125600,26565269,1628,1628,1628,1628,0
|
|
20231012,125500,26565269,1628,1628,1628,1628,0
|
|
20231012,125400,26565269,1628,1628,1628,1628,0
|
|
20231012,125300,26565269,1628,1628,1628,1628,1000
|
|
20231012,125200,24937269,1626,1626,1626,1626,0
|
|
20231012,125100,24937269,1626,1626,1626,1626,0
|
|
20231012,125000,24937269,1626,1626,1626,1626,0
|
|
20231012,124900,24937269,1626,1626,1626,1626,0
|
|
20231012,124800,24937269,1626,1626,1626,1626,262
|
|
20231012,124700,24511257,1626,1626,1626,1626,294
|
|
20231012,124600,24033213,1628,1628,1628,1628,1
|
|
20231012,124500,24031585,1628,1628,1628,1628,2
|
|
20231012,124400,24028329,1629,1629,1629,1629,0
|
|
20231012,124300,24028329,1629,1629,1629,1629,0
|
|
20231012,124200,24028329,1629,1629,1629,1629,0
|
|
20231012,124100,24028329,1629,1629,1629,1629,0
|
|
20231012,124000,24028329,1629,1629,1629,1629,0
|
|
20231012,123900,24028329,1629,1629,1629,1629,1
|
|
20231012,123800,24026700,1626,1626,1626,1626,0
|
|
20231012,123700,24026700,1626,1626,1626,1626,1000
|
|
20231012,123600,22400700,1630,1630,1630,1630,0
|
|
20231012,123500,22400700,1630,1630,1630,1630,0
|
|
20231012,123400,22400700,1630,1630,1630,1630,0
|
|
20231012,123300,22400700,1630,1630,1630,1630,0
|
|
20231012,123200,22400700,1630,1630,1630,1630,0
|
|
20231012,123100,22400700,1630,1630,1630,1630,0
|
|
20231012,123000,22400700,1630,1630,1630,1630,0
|
|
20231012,122900,22400700,1630,1630,1630,1630,0
|
|
20231012,122800,22400700,1630,1630,1630,1630,0
|
|
20231012,122700,22400700,1630,1630,1630,1630,0
|
|
20231012,122600,22400700,1630,1630,1630,1630,0
|
|
20231012,122500,22400700,1630,1630,1630,1630,0
|
|
20231012,122400,22400700,1630,1630,1630,1630,0
|
|
20231012,122300,22400700,1630,1630,1630,1630,0
|
|
20231012,122200,22400700,1630,1630,1630,1630,0
|
|
20231012,122100,22400700,1630,1630,1630,1630,0
|
|
20231012,122000,22400700,1630,1630,1630,1630,0
|
|
20231012,121900,22400700,1630,1630,1630,1630,0
|
|
20231012,121800,22400700,1630,1630,1630,1630,0
|
|
20231012,121700,22400700,1630,1630,1630,1630,0
|
|
20231012,121600,22400700,1630,1630,1630,1630,0
|
|
20231012,121500,22400700,1630,1630,1630,1630,0
|
|
20231012,121400,22400700,1630,1630,1630,1630,0
|
|
20231012,121300,22400700,1630,1630,1630,1630,0
|
|
20231012,121200,22400700,1630,1630,1630,1630,0
|
|
20231012,121100,22400700,1630,1630,1630,1630,0
|
|
20231012,121000,22400700,1630,1630,1630,1630,0
|
|
20231012,120900,22400700,1630,1630,1630,1630,0
|
|
20231012,120800,22400700,1630,1630,1630,1630,0
|
|
20231012,120700,22400700,1630,1630,1630,1630,0
|
|
20231012,120600,22400700,1630,1630,1630,1630,0
|
|
20231012,120500,22400700,1630,1630,1630,1630,0
|
|
20231012,120400,22400700,1630,1630,1630,1630,0
|
|
20231012,120300,22400700,1630,1630,1630,1630,0
|
|
20231012,120200,22400700,1630,1630,1630,1630,0
|
|
20231012,120100,22400700,1630,1630,1630,1630,0
|
|
20231012,120000,22400700,1630,1627,1630,1627,19
|
|
20231012,115900,22369784,1627,1627,1627,1627,0
|
|
20231012,115800,22369784,1627,1627,1627,1627,0
|
|
20231012,115700,22369784,1627,1627,1627,1627,0
|
|
20231012,115600,22369784,1627,1627,1627,1627,0
|
|
20231012,115500,22369784,1627,1627,1627,1627,0
|
|
20231012,115400,22369784,1627,1627,1627,1627,0
|
|
20231012,115300,22369784,1627,1627,1627,1627,0
|
|
20231012,115200,22369784,1627,1627,1627,1627,0
|
|
20231012,115100,22369784,1627,1627,1627,1627,0
|
|
20231012,115000,22369784,1627,1627,1627,1627,0
|
|
20231012,114900,22369784,1627,1627,1627,1627,101
|
|
20231012,114800,22205457,1627,1627,1627,1627,0
|
|
20231012,114700,22205457,1627,1627,1627,1627,0
|
|
20231012,114600,22205457,1627,1630,1630,1627,13
|
|
20231012,114500,22184291,1630,1630,1630,1630,0
|
|
20231012,114400,22184291,1630,1630,1630,1630,0
|
|
20231012,114300,22184291,1630,1630,1630,1630,0
|
|
20231012,114200,22184291,1630,1630,1630,1630,0
|
|
20231012,114100,22184291,1630,1630,1630,1630,0
|
|
20231012,114000,22184291,1630,1630,1630,1630,0
|
|
20231012,113900,22184291,1630,1630,1630,1630,0
|
|
20231012,113800,22184291,1630,1630,1630,1630,0
|
|
20231012,113700,22184291,1630,1630,1630,1630,0
|
|
20231012,113600,22184291,1630,1630,1630,1630,0
|
|
20231012,113500,22184291,1630,1630,1630,1630,0
|
|
20231012,113400,22184291,1630,1630,1630,1630,0
|
|
20231012,113300,22184291,1630,1630,1630,1630,100
|
|
20231012,113200,22021291,1630,1630,1630,1630,0
|
|
20231012,113100,22021291,1630,1630,1630,1630,0
|
|
20231012,113000,22021291,1630,1630,1630,1630,0
|
|
20231012,112900,22021291,1630,1630,1630,1630,0
|
|
20231012,112800,22021291,1630,1630,1630,1630,0
|
|
20231012,112700,22021291,1630,1630,1630,1630,0
|
|
20231012,112600,22021291,1630,1630,1630,1630,7
|
|
20231012,112500,22009881,1630,1629,1630,1629,116
|
|
20231012,112400,21820811,1629,1629,1629,1629,0
|
|
20231012,112300,21820811,1629,1629,1629,1629,123
|
|
20231012,112200,21620444,1629,1629,1629,1629,0
|
|
20231012,112100,21620444,1629,1629,1629,1629,0
|
|
20231012,112000,21620444,1629,1629,1629,1629,0
|
|
20231012,111900,21620444,1629,1629,1629,1629,1
|
|
20231012,111800,21618815,1625,1625,1625,1625,0
|
|
20231012,111700,21618815,1625,1625,1625,1625,0
|
|
20231012,111600,21618815,1625,1625,1625,1625,544
|
|
20231012,111500,20734815,1625,1625,1625,1625,0
|
|
20231012,111400,20734815,1625,1625,1625,1625,0
|
|
20231012,111300,20734815,1625,1625,1625,1625,0
|
|
20231012,111200,20734815,1625,1625,1625,1625,0
|
|
20231012,111100,20734815,1625,1625,1625,1625,0
|
|
20231012,111000,20734815,1625,1625,1625,1625,401
|
|
20231012,110900,20083190,1625,1625,1625,1625,6
|
|
20231012,110800,20073440,1624,1626,1626,1624,1115
|
|
20231012,110700,18261855,1628,1628,1628,1628,0
|
|
20231012,110600,18261855,1628,1628,1628,1628,0
|
|
20231012,110500,18261855,1628,1628,1628,1628,10
|
|
20231012,110400,18245575,1626,1626,1626,1626,0
|
|
20231012,110300,18245575,1626,1626,1626,1626,0
|
|
20231012,110200,18245575,1626,1626,1626,1626,0
|
|
20231012,110100,18245575,1626,1626,1626,1626,0
|
|
20231012,110000,18245575,1626,1626,1626,1626,1
|
|
20231012,105900,18243949,1626,1626,1626,1626,0
|
|
20231012,105800,18243949,1626,1626,1626,1626,0
|
|
20231012,105700,18243949,1626,1626,1626,1626,42
|
|
20231012,105600,18175657,1628,1628,1628,1628,0
|
|
20231012,105500,18175657,1628,1628,1628,1628,2
|
|
20231012,105400,18172401,1626,1626,1626,1626,0
|
|
20231012,105300,18172401,1626,1626,1626,1626,26
|
|
20231012,105200,18130125,1625,1625,1625,1625,0
|
|
20231012,105100,18130125,1625,1625,1625,1625,0
|
|
20231012,105000,18130125,1625,1625,1625,1625,0
|
|
20231012,104900,18130125,1625,1625,1625,1625,3
|
|
20231012,104800,18125250,1625,1625,1625,1625,0
|
|
20231012,104700,18125250,1625,1625,1625,1625,0
|
|
20231012,104600,18125250,1625,1625,1625,1625,0
|
|
20231012,104500,18125250,1625,1625,1625,1625,0
|
|
20231012,104400,18125250,1625,1625,1625,1625,0
|
|
20231012,104300,18125250,1625,1625,1625,1625,0
|
|
20231012,104200,18125250,1625,1625,1625,1625,0
|
|
20231012,104100,18125250,1625,1625,1625,1625,0
|
|
20231012,104000,18125250,1625,1625,1625,1625,0
|
|
20231012,103900,18125250,1625,1625,1625,1625,0
|
|
20231012,103800,18125250,1625,1625,1625,1625,0
|
|
20231012,103700,18125250,1625,1625,1625,1625,0
|
|
20231012,103600,18125250,1625,1625,1625,1625,0
|
|
20231012,103500,18125250,1625,1625,1625,1625,520
|
|
20231012,103400,17280250,1626,1626,1626,1626,100
|
|
20231012,103300,17117650,1625,1625,1625,1625,0
|
|
20231012,103200,17117650,1625,1625,1625,1625,0
|
|
20231012,103100,17117650,1625,1625,1625,1625,0
|
|
20231012,103000,17117650,1625,1625,1625,1625,0
|
|
20231012,102900,17117650,1625,1625,1625,1625,0
|
|
20231012,102800,17117650,1625,1625,1625,1625,0
|
|
20231012,102700,17117650,1625,1625,1625,1625,0
|
|
20231012,102600,17117650,1625,1625,1625,1625,0
|
|
20231012,102500,17117650,1625,1625,1625,1625,0
|
|
20231012,102400,17117650,1625,1625,1625,1625,0
|
|
20231012,102300,17117650,1625,1625,1625,1625,0
|
|
20231012,102200,17117650,1625,1625,1625,1625,243
|
|
20231012,102100,16722775,1625,1628,1628,1625,757
|
|
20231012,102000,15491908,1629,1629,1629,1629,0
|
|
20231012,101900,15491908,1629,1629,1629,1629,0
|
|
20231012,101800,15491908,1629,1629,1629,1629,0
|
|
20231012,101700,15491908,1629,1629,1629,1629,0
|
|
20231012,101600,15491908,1629,1629,1629,1629,0
|
|
20231012,101500,15491908,1629,1629,1629,1629,0
|
|
20231012,101400,15491908,1629,1629,1629,1629,0
|
|
20231012,101300,15491908,1629,1628,1629,1628,5
|
|
20231012,101200,15483767,1629,1629,1629,1629,178
|
|
20231012,101100,15193805,1628,1628,1628,1628,0
|
|
20231012,101000,15193805,1628,1628,1628,1628,0
|
|
20231012,100900,15193805,1628,1628,1628,1628,0
|
|
20231012,100800,15193805,1628,1628,1628,1628,1
|
|
20231012,100700,15192177,1627,1627,1627,1627,0
|
|
20231012,100600,15192177,1627,1627,1627,1627,10
|
|
20231012,100500,15175907,1623,1623,1623,1623,0
|
|
20231012,100400,15175907,1623,1623,1623,1623,0
|
|
20231012,100300,15175907,1623,1623,1623,1623,0
|
|
20231012,100200,15175907,1623,1623,1623,1623,0
|
|
20231012,100100,15175907,1623,1625,1625,1623,943
|
|
20231012,100000,13644388,1625,1625,1625,1625,0
|
|
20231012,095900,13644388,1625,1625,1625,1625,0
|
|
20231012,095800,13644388,1625,1625,1625,1625,0
|
|
20231012,095700,13644388,1625,1625,1625,1625,247
|
|
20231012,095600,13243013,1625,1625,1625,1625,218
|
|
20231012,095500,12888763,1629,1629,1629,1629,0
|
|
20231012,095400,12888763,1629,1629,1629,1629,0
|
|
20231012,095300,12888763,1629,1629,1629,1629,0
|
|
20231012,095200,12888763,1629,1629,1629,1629,0
|
|
20231012,095100,12888763,1629,1629,1629,1629,0
|
|
20231012,095000,12888763,1629,1629,1629,1629,0
|
|
20231012,094900,12888763,1629,1629,1629,1629,0
|
|
20231012,094800,12888763,1629,1629,1629,1629,0
|
|
20231012,094700,12888763,1629,1629,1629,1629,275
|
|
20231012,094600,12440788,1629,1626,1629,1623,1670
|
|
20231012,094500,9724680,1626,1630,1630,1626,718
|
|
20231012,094400,8554960,1629,1629,1629,1629,0
|
|
20231012,094300,8554960,1629,1629,1629,1629,254
|
|
20231012,094200,8141194,1629,1629,1629,1629,854
|
|
20231012,094100,6750028,1631,1631,1631,1631,0
|
|
20231012,094000,6750028,1631,1631,1631,1631,5
|
|
20231012,093900,6741873,1633,1633,1633,1633,1
|
|
20231012,093800,6740240,1634,1633,1634,1633,185
|
|
20231012,093700,6437951,1633,1633,1633,1633,1
|
|
20231012,093600,6436318,1631,1631,1631,1629,497
|
|
20231012,093500,5626567,1631,1629,1631,1629,332
|
|
20231012,093400,5085109,1626,1627,1627,1626,35
|
|
20231012,093300,5028196,1628,1628,1628,1628,0
|
|
20231012,093200,5028196,1628,1631,1631,1628,461
|
|
20231012,093100,4277235,1629,1629,1629,1629,0
|
|
20231012,093000,4277235,1629,1631,1631,1629,385
|
|
20231012,092900,3649824,1631,1631,1631,1631,70
|
|
20231012,092800,3535654,1631,1631,1631,1631,0
|
|
20231012,092700,3535654,1631,1631,1631,1631,0
|
|
20231012,092600,3535654,1631,1631,1631,1631,0
|
|
20231012,092500,3535654,1631,1631,1631,1631,10
|
|
20231012,092400,3519344,1632,1632,1632,1632,10
|
|
20231012,092300,3503024,1637,1632,1637,1632,2
|
|
20231012,092200,3499755,1632,1632,1632,1632,0
|
|
20231012,092100,3499755,1632,1632,1632,1632,0
|
|
20231012,092000,3499755,1632,1632,1632,1632,0
|
|
20231012,091900,3499755,1632,1629,1632,1629,197
|
|
20231012,091800,3178803,1629,1632,1632,1629,65
|
|
20231012,091700,3072882,1633,1633,1633,1633,3
|
|
20231012,091600,3067983,1634,1634,1634,1634,308
|
|
20231012,091500,2564711,1640,1639,1640,1639,5
|
|
20231012,091400,2556512,1640,1640,1640,1640,0
|
|
20231012,091300,2556512,1640,1640,1640,1640,0
|
|
20231012,091200,2556512,1640,1640,1640,1640,0
|
|
20231012,091100,2556512,1640,1640,1640,1640,0
|
|
20231012,091000,2556512,1640,1640,1641,1640,42
|
|
20231012,090900,2487602,1641,1641,1641,1641,0
|
|
20231012,090800,2487602,1641,1641,1641,1641,0
|
|
20231012,090700,2487602,1641,1641,1641,1641,0
|
|
20231012,090600,2487602,1641,1641,1641,1641,0
|
|
20231012,090500,2487602,1641,1635,1647,1635,249
|
|
20231012,090400,2078717,1634,1634,1634,1634,1
|
|
20231012,090300,2077083,1635,1631,1635,1631,24
|
|
20231012,090200,2037880,1630,1630,1630,1630,1
|
|
20231012,090100,2036250,1629,1629,1629,1629,126
|
|
20231012,090000,1830996,1629,1629,1629,1629,1124
|