619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,191600,43354995,1528,1528,1528,1528,1032
|
|
20231026,191500,43354995,1528,1528,1528,1528,0
|
|
20231026,191400,43354995,1528,1528,1528,1528,0
|
|
20231026,191300,43354995,1528,1528,1528,1528,0
|
|
20231026,191200,43354995,1528,1528,1528,1528,0
|
|
20231026,191100,43354995,1528,1528,1528,1528,0
|
|
20231026,191000,43354995,1528,1528,1528,1528,0
|
|
20231026,190900,43354995,1528,1528,1528,1528,0
|
|
20231026,190800,43354995,1528,1528,1528,1528,0
|
|
20231026,190700,43354995,1528,1528,1528,1528,0
|
|
20231026,190600,43354995,1528,1528,1528,1528,0
|
|
20231026,190500,43354995,1528,1528,1528,1528,0
|
|
20231026,190400,43354995,1528,1528,1528,1528,0
|
|
20231026,190300,43354995,1528,1528,1528,1528,0
|
|
20231026,190200,43354995,1528,1528,1528,1528,0
|
|
20231026,190100,43354995,1528,1528,1528,1528,0
|
|
20231026,190000,43354995,1528,1528,1528,1528,0
|
|
20231026,185900,43354995,1528,1528,1528,1528,0
|
|
20231026,185800,43354995,1528,1528,1528,1528,0
|
|
20231026,185700,43354995,1528,1528,1528,1528,0
|
|
20231026,185600,43354995,1528,1528,1528,1528,0
|
|
20231026,185500,43354995,1528,1528,1528,1528,0
|
|
20231026,185400,43354995,1528,1528,1528,1528,0
|
|
20231026,185300,43354995,1528,1528,1528,1528,0
|
|
20231026,185200,43354995,1528,1528,1528,1528,0
|
|
20231026,185100,43354995,1528,1528,1528,1528,0
|
|
20231026,185000,43354995,1528,1528,1528,1528,0
|
|
20231026,184900,43354995,1528,1528,1528,1528,0
|
|
20231026,184800,43354995,1528,1528,1528,1528,0
|
|
20231026,184700,43354995,1528,1528,1528,1528,0
|
|
20231026,184600,43354995,1528,1528,1528,1528,1032
|
|
20231026,184500,43354995,1528,1528,1528,1528,0
|
|
20231026,184400,43354995,1528,1528,1528,1528,0
|
|
20231026,184300,43354995,1528,1528,1528,1528,0
|
|
20231026,184200,43354995,1528,1528,1528,1528,0
|
|
20231026,184100,43354995,1528,1528,1528,1528,0
|
|
20231026,184000,43354995,1528,1528,1528,1528,0
|
|
20231026,183900,43354995,1528,1528,1528,1528,0
|
|
20231026,183800,43354995,1528,1528,1528,1528,0
|
|
20231026,183700,43354995,1528,1528,1528,1528,0
|
|
20231026,183600,43354995,1528,1528,1528,1528,0
|
|
20231026,183500,43354995,1528,1528,1528,1528,0
|
|
20231026,183400,43354995,1528,1528,1528,1528,0
|
|
20231026,183300,43354995,1528,1528,1528,1528,0
|
|
20231026,183200,43354995,1528,1528,1528,1528,0
|
|
20231026,183100,43354995,1528,1528,1528,1528,0
|
|
20231026,183000,43354995,1528,1528,1528,1528,0
|
|
20231026,182900,43354995,1528,1528,1528,1528,0
|
|
20231026,182800,43354995,1528,1528,1528,1528,0
|
|
20231026,182700,43354995,1528,1528,1528,1528,0
|
|
20231026,182600,43354995,1528,1528,1528,1528,0
|
|
20231026,182500,43354995,1528,1528,1528,1528,0
|
|
20231026,182400,43354995,1528,1528,1528,1528,0
|
|
20231026,182300,43354995,1528,1528,1528,1528,0
|
|
20231026,182200,43354995,1528,1528,1528,1528,0
|
|
20231026,182100,43354995,1528,1528,1528,1528,0
|
|
20231026,182000,43354995,1528,1528,1528,1528,0
|
|
20231026,181900,43354995,1528,1528,1528,1528,0
|
|
20231026,181800,43354995,1528,1528,1528,1528,0
|
|
20231026,181700,43354995,1528,1528,1528,1528,0
|
|
20231026,181600,43354995,1528,1528,1528,1528,1032
|
|
20231026,181500,43354995,1528,1528,1528,1528,0
|
|
20231026,181400,43354995,1528,1528,1528,1528,0
|
|
20231026,181300,43354995,1528,1528,1528,1528,0
|
|
20231026,181200,43354995,1528,1528,1528,1528,0
|
|
20231026,181100,43354995,1528,1528,1528,1528,0
|
|
20231026,181000,43354995,1528,1528,1528,1528,0
|
|
20231026,180900,43354995,1528,1528,1528,1528,0
|
|
20231026,180800,43354995,1528,1528,1528,1528,0
|
|
20231026,180700,43354995,1528,1528,1528,1528,0
|
|
20231026,180600,43354995,1528,1528,1528,1528,0
|
|
20231026,180500,43354995,1528,1528,1528,1528,0
|
|
20231026,180400,43354995,1528,1528,1528,1528,0
|
|
20231026,180300,43354995,1528,1528,1528,1528,0
|
|
20231026,180200,43354995,1528,1528,1528,1528,0
|
|
20231026,180100,43354995,1528,1528,1528,1528,0
|
|
20231026,180000,43354995,1528,1528,1528,1528,0
|
|
20231026,175900,43354995,1528,1528,1528,1528,0
|
|
20231026,175800,43354995,1528,1528,1528,1528,0
|
|
20231026,175700,43354995,1528,1528,1528,1528,0
|
|
20231026,175600,43354995,1528,1528,1528,1528,0
|
|
20231026,175500,43354995,1528,1528,1528,1528,0
|
|
20231026,175400,43354995,1528,1528,1528,1528,0
|
|
20231026,175300,43354995,1528,1528,1528,1528,0
|
|
20231026,175200,43354995,1528,1528,1528,1528,0
|
|
20231026,175100,43354995,1528,1528,1528,1528,0
|
|
20231026,175000,43354995,1528,1528,1528,1528,0
|
|
20231026,174900,43354995,1528,1528,1528,1528,0
|
|
20231026,174800,43354995,1528,1528,1528,1528,0
|
|
20231026,174700,43354995,1528,1528,1528,1528,0
|
|
20231026,174600,43354995,1528,1528,1528,1528,1032
|
|
20231026,174500,43354995,1528,1528,1528,1528,0
|
|
20231026,174400,43354995,1528,1528,1528,1528,0
|
|
20231026,174300,43354995,1528,1528,1528,1528,0
|
|
20231026,174200,43354995,1528,1528,1528,1528,0
|
|
20231026,174100,43354995,1528,1528,1528,1528,0
|
|
20231026,174000,43354995,1528,1528,1528,1528,0
|
|
20231026,173900,43354995,1528,1528,1528,1528,0
|
|
20231026,173800,43354995,1528,1528,1528,1528,0
|
|
20231026,173700,43354995,1528,1528,1528,1528,0
|
|
20231026,173600,43354995,1528,1528,1528,1528,0
|
|
20231026,173500,43354995,1528,1528,1528,1528,0
|
|
20231026,173400,43354995,1528,1528,1528,1528,0
|
|
20231026,173300,43354995,1528,1528,1528,1528,0
|
|
20231026,173200,43354995,1528,1528,1528,1528,0
|
|
20231026,173100,43354995,1528,1528,1528,1528,0
|
|
20231026,173000,43354995,1528,1528,1528,1528,0
|
|
20231026,172900,43354995,1528,1528,1528,1528,0
|
|
20231026,172800,43354995,1528,1528,1528,1528,0
|
|
20231026,172700,43354995,1528,1528,1528,1528,0
|
|
20231026,172600,43354995,1528,1528,1528,1528,0
|
|
20231026,172500,43354995,1528,1528,1528,1528,0
|
|
20231026,172400,43354995,1528,1528,1528,1528,0
|
|
20231026,172300,43354995,1528,1528,1528,1528,0
|
|
20231026,172200,43354995,1528,1528,1528,1528,0
|
|
20231026,172100,43354995,1528,1528,1528,1528,0
|
|
20231026,172000,43354995,1528,1528,1528,1528,0
|
|
20231026,171900,43354995,1528,1528,1528,1528,0
|
|
20231026,171800,43354995,1528,1528,1528,1528,0
|
|
20231026,171700,43354995,1528,1528,1528,1528,0
|
|
20231026,171600,43354995,1528,1528,1528,1528,1032
|
|
20231026,171500,43354995,1528,1528,1528,1528,0
|
|
20231026,171400,43354995,1528,1528,1528,1528,0
|
|
20231026,171300,43354995,1528,1528,1528,1528,0
|
|
20231026,171200,43354995,1528,1528,1528,1528,0
|
|
20231026,171100,43354995,1528,1528,1528,1528,0
|
|
20231026,171000,43354995,1528,1528,1528,1528,0
|
|
20231026,170900,43354995,1528,1528,1528,1528,0
|
|
20231026,170800,43354995,1528,1528,1528,1528,0
|
|
20231026,170700,43354995,1528,1528,1528,1528,0
|
|
20231026,170600,43354995,1528,1528,1528,1528,0
|
|
20231026,170500,43354995,1528,1528,1528,1528,0
|
|
20231026,170400,43354995,1528,1528,1528,1528,0
|
|
20231026,170300,43354995,1528,1528,1528,1528,0
|
|
20231026,170200,43354995,1528,1528,1528,1528,0
|
|
20231026,170100,43354995,1528,1528,1528,1528,0
|
|
20231026,170000,43354995,1528,1528,1528,1528,0
|
|
20231026,165900,43354995,1528,1528,1528,1528,0
|
|
20231026,165800,43354995,1528,1528,1528,1528,0
|
|
20231026,165700,43354995,1528,1528,1528,1528,0
|
|
20231026,165600,43354995,1528,1528,1528,1528,0
|
|
20231026,165500,43354995,1528,1528,1528,1528,0
|
|
20231026,165400,43354995,1528,1528,1528,1528,0
|
|
20231026,165300,43354995,1528,1528,1528,1528,0
|
|
20231026,165200,43354995,1528,1528,1528,1528,0
|
|
20231026,165100,43354995,1528,1528,1528,1528,0
|
|
20231026,165000,43354995,1528,1528,1528,1528,0
|
|
20231026,164900,43354995,1528,1528,1528,1528,0
|
|
20231026,164800,43354995,1528,1528,1528,1528,0
|
|
20231026,164700,43354995,1528,1528,1528,1528,0
|
|
20231026,164600,43354995,1528,1528,1528,1528,1032
|
|
20231026,164500,43354995,1528,1528,1528,1528,0
|
|
20231026,164400,43354995,1528,1528,1528,1528,0
|
|
20231026,164300,43354995,1528,1528,1528,1528,0
|
|
20231026,164200,43354995,1528,1528,1528,1528,0
|
|
20231026,164100,43354995,1528,1528,1528,1528,0
|
|
20231026,164000,43354995,1528,1528,1528,1528,0
|
|
20231026,163900,43354995,1528,1528,1528,1528,0
|
|
20231026,163800,43354995,1528,1528,1528,1528,0
|
|
20231026,163700,43354995,1528,1528,1528,1528,0
|
|
20231026,163600,43354995,1528,1528,1528,1528,0
|
|
20231026,163500,43354995,1528,1528,1528,1528,0
|
|
20231026,163400,43354995,1528,1528,1528,1528,0
|
|
20231026,163300,43354995,1528,1528,1528,1528,0
|
|
20231026,163200,43354995,1528,1528,1528,1528,0
|
|
20231026,163100,43354995,1528,1528,1528,1528,0
|
|
20231026,163000,43354995,1528,1528,1528,1528,0
|
|
20231026,162900,43354995,1528,1528,1528,1528,0
|
|
20231026,162800,43354995,1528,1528,1528,1528,0
|
|
20231026,162700,43354995,1528,1528,1528,1528,0
|
|
20231026,162600,43354995,1528,1528,1528,1528,0
|
|
20231026,162500,43354995,1528,1528,1528,1528,0
|
|
20231026,162400,43354995,1528,1528,1528,1528,0
|
|
20231026,162300,43354995,1528,1528,1528,1528,0
|
|
20231026,162200,43354995,1528,1528,1528,1528,0
|
|
20231026,162100,43354995,1528,1528,1528,1528,0
|
|
20231026,162000,43354995,1528,1528,1528,1528,0
|
|
20231026,161900,43354995,1528,1528,1528,1528,0
|
|
20231026,161800,43354995,1528,1528,1528,1528,0
|
|
20231026,161700,43354995,1528,1528,1528,1528,0
|
|
20231026,161600,43354995,1528,1528,1528,1528,1032
|
|
20231026,161500,43354995,1528,1528,1528,1528,0
|
|
20231026,161400,43354995,1528,1528,1528,1528,0
|
|
20231026,161300,43354995,1528,1528,1528,1528,0
|
|
20231026,161200,43354995,1528,1528,1528,1528,0
|
|
20231026,161100,43354995,1528,1528,1528,1528,0
|
|
20231026,161000,43354995,1528,1528,1528,1528,0
|
|
20231026,160900,43354995,1528,1528,1528,1528,0
|
|
20231026,160800,43354995,1528,1528,1528,1528,0
|
|
20231026,160700,43354995,1528,1528,1528,1528,0
|
|
20231026,160600,43354995,1528,1528,1528,1528,0
|
|
20231026,160500,43354995,1528,1528,1528,1528,0
|
|
20231026,160400,43354995,1528,1528,1528,1528,0
|
|
20231026,160300,43354995,1528,1528,1528,1528,0
|
|
20231026,160200,43354995,1528,1528,1528,1528,0
|
|
20231026,160100,43354995,1528,1528,1528,1528,0
|
|
20231026,160000,43354995,1528,1528,1528,1528,0
|
|
20231026,155900,43354995,1528,1528,1528,1528,0
|
|
20231026,155800,43354995,1528,1528,1528,1528,0
|
|
20231026,155700,43354995,1528,1528,1528,1528,0
|
|
20231026,155600,43354995,1528,1528,1528,1528,0
|
|
20231026,155500,43354995,1528,1528,1528,1528,0
|
|
20231026,155400,43354995,1528,1528,1528,1528,0
|
|
20231026,155300,43354995,1528,1528,1528,1528,0
|
|
20231026,155200,43354995,1528,1528,1528,1528,0
|
|
20231026,155100,43354995,1528,1528,1528,1528,0
|
|
20231026,155000,43354995,1528,1528,1528,1528,0
|
|
20231026,154900,43354995,1528,1528,1528,1528,0
|
|
20231026,154800,43354995,1528,1528,1528,1528,0
|
|
20231026,154700,43354995,1528,1528,1528,1528,0
|
|
20231026,154600,43354995,1528,1528,1528,1528,1032
|
|
20231026,154500,43354995,1528,1528,1528,1528,0
|
|
20231026,154400,43354995,1528,1528,1528,1528,0
|
|
20231026,154300,43354995,1528,1528,1528,1528,0
|
|
20231026,154200,43354995,1528,1528,1528,1528,0
|
|
20231026,154100,43354995,1528,1528,1528,1528,0
|
|
20231026,154000,43354995,1528,1528,1528,1528,0
|
|
20231026,153900,43354995,1528,1528,1528,1528,0
|
|
20231026,153800,43354995,1528,1528,1528,1528,0
|
|
20231026,153700,43354995,1528,1528,1528,1528,0
|
|
20231026,153600,43354995,1528,1528,1528,1528,0
|
|
20231026,153500,43354995,1528,1528,1528,1528,0
|
|
20231026,153400,43354995,1528,1528,1528,1528,0
|
|
20231026,153300,43354995,1528,1528,1528,1528,0
|
|
20231026,153200,43354995,1528,1528,1528,1528,0
|
|
20231026,153100,43354995,1528,1528,1528,1528,0
|
|
20231026,153000,43354995,1528,1528,1528,1528,1032
|
|
20231026,152900,41778099,1535,1535,1535,1535,0
|
|
20231026,152800,41778099,1535,1535,1535,1535,0
|
|
20231026,152700,41778099,1535,1535,1535,1535,0
|
|
20231026,152600,41778099,1535,1535,1535,1535,0
|
|
20231026,152500,41778099,1535,1535,1535,1535,0
|
|
20231026,152400,41778099,1535,1535,1535,1535,0
|
|
20231026,152300,41778099,1535,1535,1535,1535,0
|
|
20231026,152200,41778099,1535,1535,1535,1535,0
|
|
20231026,152100,41778099,1535,1535,1535,1535,0
|
|
20231026,152000,41778099,1535,1535,1535,1535,0
|
|
20231026,151900,41778099,1535,1535,1535,1535,0
|
|
20231026,151800,41778099,1535,1535,1535,1535,1
|
|
20231026,151700,41776564,1530,1530,1530,1530,0
|
|
20231026,151600,41776564,1530,1530,1530,1530,0
|
|
20231026,151500,41776564,1530,1530,1530,1530,0
|
|
20231026,151400,41776564,1530,1530,1530,1530,0
|
|
20231026,151300,41776564,1530,1530,1530,1530,0
|
|
20231026,151200,41776564,1530,1529,1530,1529,1507
|
|
20231026,151100,39470855,1528,1529,1530,1528,555
|
|
20231026,151000,38622177,1529,1530,1530,1529,581
|
|
20231026,150900,37733808,1536,1536,1536,1536,2
|
|
20231026,150800,37730736,1528,1528,1528,1528,0
|
|
20231026,150700,37730736,1528,1528,1528,1528,0
|
|
20231026,150600,37730736,1528,1528,1528,1528,0
|
|
20231026,150500,37730736,1528,1528,1528,1528,0
|
|
20231026,150400,37730736,1528,1528,1528,1528,0
|
|
20231026,150300,37730736,1528,1530,1537,1528,1038
|
|
20231026,150200,36142815,1531,1531,1531,1531,0
|
|
20231026,150100,36142815,1531,1531,1531,1531,10
|
|
20231026,150000,36127505,1539,1539,1539,1539,0
|
|
20231026,145900,36127505,1539,1539,1539,1539,0
|
|
20231026,145800,36127505,1539,1539,1539,1539,0
|
|
20231026,145700,36127505,1539,1539,1539,1539,0
|
|
20231026,145600,36127505,1539,1539,1539,1539,0
|
|
20231026,145500,36127505,1539,1539,1539,1539,0
|
|
20231026,145400,36127505,1539,1539,1539,1539,0
|
|
20231026,145300,36127505,1539,1539,1539,1539,0
|
|
20231026,145200,36127505,1539,1539,1539,1539,0
|
|
20231026,145100,36127505,1539,1539,1539,1539,0
|
|
20231026,145000,36127505,1539,1539,1539,1539,0
|
|
20231026,144900,36127505,1539,1539,1539,1539,0
|
|
20231026,144800,36127505,1539,1539,1539,1539,0
|
|
20231026,144700,36127505,1539,1539,1539,1539,0
|
|
20231026,144600,36127505,1539,1539,1539,1539,0
|
|
20231026,144500,36127505,1539,1539,1539,1539,0
|
|
20231026,144400,36127505,1539,1539,1539,1539,0
|
|
20231026,144300,36127505,1539,1539,1539,1539,0
|
|
20231026,144200,36127505,1539,1539,1539,1539,0
|
|
20231026,144100,36127505,1539,1539,1539,1539,0
|
|
20231026,144000,36127505,1539,1539,1539,1539,0
|
|
20231026,143900,36127505,1539,1539,1539,1539,0
|
|
20231026,143800,36127505,1539,1539,1539,1539,0
|
|
20231026,143700,36127505,1539,1530,1539,1530,38
|
|
20231026,143600,36069032,1530,1530,1530,1530,0
|
|
20231026,143500,36069032,1530,1530,1530,1530,0
|
|
20231026,143400,36069032,1530,1530,1530,1530,0
|
|
20231026,143300,36069032,1530,1530,1530,1530,0
|
|
20231026,143200,36069032,1530,1530,1530,1530,0
|
|
20231026,143100,36069032,1530,1531,1531,1530,200
|
|
20231026,143000,35763029,1531,1531,1531,1531,0
|
|
20231026,142900,35763029,1531,1531,1531,1531,0
|
|
20231026,142800,35763029,1531,1531,1531,1531,0
|
|
20231026,142700,35763029,1531,1531,1531,1531,0
|
|
20231026,142600,35763029,1531,1531,1531,1531,0
|
|
20231026,142500,35763029,1531,1531,1531,1531,0
|
|
20231026,142400,35763029,1531,1531,1531,1531,0
|
|
20231026,142300,35763029,1531,1531,1531,1531,0
|
|
20231026,142200,35763029,1531,1531,1531,1531,0
|
|
20231026,142100,35763029,1531,1531,1531,1531,0
|
|
20231026,142000,35763029,1531,1531,1531,1531,0
|
|
20231026,141900,35763029,1531,1531,1531,1531,0
|
|
20231026,141800,35763029,1531,1531,1531,1531,0
|
|
20231026,141700,35763029,1531,1531,1531,1531,0
|
|
20231026,141600,35763029,1531,1531,1531,1531,0
|
|
20231026,141500,35763029,1531,1531,1531,1531,0
|
|
20231026,141400,35763029,1531,1531,1531,1531,0
|
|
20231026,141300,35763029,1531,1531,1531,1531,0
|
|
20231026,141200,35763029,1531,1531,1531,1531,0
|
|
20231026,141100,35763029,1531,1531,1531,1531,0
|
|
20231026,141000,35763029,1531,1531,1531,1531,0
|
|
20231026,140900,35763029,1531,1531,1531,1531,0
|
|
20231026,140800,35763029,1531,1531,1531,1531,0
|
|
20231026,140700,35763029,1531,1531,1531,1531,0
|
|
20231026,140600,35763029,1531,1531,1531,1531,100
|
|
20231026,140500,35609929,1531,1531,1531,1531,0
|
|
20231026,140400,35609929,1531,1531,1531,1531,0
|
|
20231026,140300,35609929,1531,1531,1531,1531,0
|
|
20231026,140200,35609929,1531,1531,1531,1531,0
|
|
20231026,140100,35609929,1531,1531,1531,1531,0
|
|
20231026,140000,35609929,1531,1531,1531,1531,0
|
|
20231026,135900,35609929,1531,1531,1531,1531,0
|
|
20231026,135800,35609929,1531,1531,1531,1531,0
|
|
20231026,135700,35609929,1531,1531,1531,1531,0
|
|
20231026,135600,35609929,1531,1531,1531,1531,0
|
|
20231026,135500,35609929,1531,1531,1531,1531,0
|
|
20231026,135400,35609929,1531,1532,1532,1531,609
|
|
20231026,135300,34677108,1533,1533,1533,1533,0
|
|
20231026,135200,34677108,1533,1534,1534,1533,15
|
|
20231026,135100,34654111,1533,1533,1533,1533,102
|
|
20231026,135000,34497745,1533,1533,1533,1533,0
|
|
20231026,134900,34497745,1533,1533,1533,1533,0
|
|
20231026,134800,34497745,1533,1533,1533,1533,300
|
|
20231026,134700,34037845,1533,1533,1533,1533,0
|
|
20231026,134600,34037845,1533,1533,1533,1533,0
|
|
20231026,134500,34037845,1533,1533,1533,1533,170
|
|
20231026,134400,33777235,1533,1533,1533,1533,1
|
|
20231026,134300,33775702,1533,1533,1533,1533,17
|
|
20231026,134200,33749641,1533,1533,1533,1533,16
|
|
20231026,134100,33725113,1534,1534,1534,1533,453
|
|
20231026,134000,33030227,1534,1534,1534,1534,0
|
|
20231026,133900,33030227,1534,1534,1534,1534,0
|
|
20231026,133800,33030227,1534,1534,1534,1534,0
|
|
20231026,133700,33030227,1534,1534,1534,1534,9
|
|
20231026,133600,33016421,1535,1535,1535,1535,0
|
|
20231026,133500,33016421,1535,1535,1535,1535,0
|
|
20231026,133400,33016421,1535,1535,1535,1535,5
|
|
20231026,133300,33008746,1536,1536,1536,1536,0
|
|
20231026,133200,33008746,1536,1536,1536,1536,1
|
|
20231026,133100,33007210,1536,1536,1536,1536,155
|
|
20231026,133000,32769130,1538,1541,1541,1538,600
|
|
20231026,132900,31845154,1547,1547,1547,1547,0
|
|
20231026,132800,31845154,1547,1547,1547,1547,0
|
|
20231026,132700,31845154,1547,1547,1547,1547,0
|
|
20231026,132600,31845154,1547,1547,1547,1547,0
|
|
20231026,132500,31845154,1547,1547,1547,1547,0
|
|
20231026,132400,31845154,1547,1547,1547,1547,0
|
|
20231026,132300,31845154,1547,1547,1547,1547,0
|
|
20231026,132200,31845154,1547,1547,1547,1547,5
|
|
20231026,132100,31837419,1547,1547,1547,1547,0
|
|
20231026,132000,31837419,1547,1547,1547,1547,0
|
|
20231026,131900,31837419,1547,1547,1547,1547,0
|
|
20231026,131800,31837419,1547,1547,1547,1547,0
|
|
20231026,131700,31837419,1547,1547,1547,1547,50
|
|
20231026,131600,31760069,1552,1552,1552,1552,0
|
|
20231026,131500,31760069,1552,1552,1552,1552,0
|
|
20231026,131400,31760069,1552,1552,1552,1552,0
|
|
20231026,131300,31760069,1552,1552,1552,1552,0
|
|
20231026,131200,31760069,1552,1552,1552,1552,0
|
|
20231026,131100,31760069,1552,1552,1552,1552,0
|
|
20231026,131000,31760069,1552,1552,1552,1552,0
|
|
20231026,130900,31760069,1552,1552,1552,1552,0
|
|
20231026,130800,31760069,1552,1552,1552,1552,0
|
|
20231026,130700,31760069,1552,1552,1552,1552,0
|
|
20231026,130600,31760069,1552,1552,1552,1552,0
|
|
20231026,130500,31760069,1552,1552,1552,1552,0
|
|
20231026,130400,31760069,1552,1552,1552,1552,0
|
|
20231026,130300,31760069,1552,1552,1552,1552,0
|
|
20231026,130200,31760069,1552,1552,1552,1552,0
|
|
20231026,130100,31760069,1552,1552,1552,1552,0
|
|
20231026,130000,31760069,1552,1552,1552,1552,0
|
|
20231026,125900,31760069,1552,1543,1552,1543,9000
|
|
20231026,125800,17813376,1537,1537,1537,1537,0
|
|
20231026,125700,17813376,1537,1537,1537,1537,0
|
|
20231026,125600,17813376,1537,1537,1537,1537,0
|
|
20231026,125500,17813376,1537,1537,1537,1537,0
|
|
20231026,125400,17813376,1537,1537,1537,1537,0
|
|
20231026,125300,17813376,1537,1537,1537,1537,952
|
|
20231026,125200,16350152,1537,1537,1537,1537,0
|
|
20231026,125100,16350152,1537,1537,1537,1537,0
|
|
20231026,125000,16350152,1537,1537,1537,1537,0
|
|
20231026,124900,16350152,1537,1537,1537,1537,0
|
|
20231026,124800,16350152,1537,1537,1537,1537,0
|
|
20231026,124700,16350152,1537,1537,1537,1537,200
|
|
20231026,124600,16042752,1544,1544,1544,1544,0
|
|
20231026,124500,16042752,1544,1544,1544,1544,0
|
|
20231026,124400,16042752,1544,1544,1544,1544,0
|
|
20231026,124300,16042752,1544,1544,1544,1544,124
|
|
20231026,124200,15851296,1538,1538,1538,1538,0
|
|
20231026,124100,15851296,1538,1538,1538,1538,0
|
|
20231026,124000,15851296,1538,1538,1538,1538,0
|
|
20231026,123900,15851296,1538,1538,1538,1538,0
|
|
20231026,123800,15851296,1538,1538,1538,1538,0
|
|
20231026,123700,15851296,1538,1538,1538,1538,0
|
|
20231026,123600,15851296,1538,1538,1538,1538,0
|
|
20231026,123500,15851296,1538,1538,1538,1538,0
|
|
20231026,123400,15851296,1538,1538,1538,1538,0
|
|
20231026,123300,15851296,1538,1538,1538,1538,0
|
|
20231026,123200,15851296,1538,1538,1538,1538,0
|
|
20231026,123100,15851296,1538,1545,1545,1538,155
|
|
20231026,123000,15612752,1538,1538,1538,1538,0
|
|
20231026,122900,15612752,1538,1538,1538,1538,0
|
|
20231026,122800,15612752,1538,1545,1545,1538,21
|
|
20231026,122700,15580447,1539,1539,1539,1539,0
|
|
20231026,122600,15580447,1539,1539,1539,1539,0
|
|
20231026,122500,15580447,1539,1539,1539,1539,0
|
|
20231026,122400,15580447,1539,1539,1539,1539,0
|
|
20231026,122300,15580447,1539,1539,1539,1539,0
|
|
20231026,122200,15580447,1539,1539,1539,1539,0
|
|
20231026,122100,15580447,1539,1539,1539,1539,0
|
|
20231026,122000,15580447,1539,1539,1539,1539,0
|
|
20231026,121900,15580447,1539,1539,1539,1539,0
|
|
20231026,121800,15580447,1539,1546,1546,1539,221
|
|
20231026,121700,15239838,1546,1546,1546,1546,0
|
|
20231026,121600,15239838,1546,1546,1546,1546,0
|
|
20231026,121500,15239838,1546,1540,1546,1540,284
|
|
20231026,121400,14802472,1540,1540,1540,1540,0
|
|
20231026,121300,14802472,1540,1540,1540,1540,0
|
|
20231026,121200,14802472,1540,1540,1540,1540,0
|
|
20231026,121100,14802472,1540,1540,1540,1540,0
|
|
20231026,121000,14802472,1540,1540,1540,1540,0
|
|
20231026,120900,14802472,1540,1540,1540,1540,0
|
|
20231026,120800,14802472,1540,1540,1540,1540,0
|
|
20231026,120700,14802472,1540,1540,1540,1540,0
|
|
20231026,120600,14802472,1540,1540,1540,1540,0
|
|
20231026,120500,14802472,1540,1540,1540,1540,0
|
|
20231026,120400,14802472,1540,1540,1540,1540,0
|
|
20231026,120300,14802472,1540,1540,1540,1540,0
|
|
20231026,120200,14802472,1540,1540,1540,1540,0
|
|
20231026,120100,14802472,1540,1540,1540,1540,0
|
|
20231026,120000,14802472,1540,1540,1540,1540,0
|
|
20231026,115900,14802472,1540,1540,1540,1540,0
|
|
20231026,115800,14802472,1540,1540,1540,1540,0
|
|
20231026,115700,14802472,1540,1540,1540,1540,0
|
|
20231026,115600,14802472,1540,1541,1541,1540,112
|
|
20231026,115500,14629884,1547,1547,1547,1547,0
|
|
20231026,115400,14629884,1547,1547,1547,1547,0
|
|
20231026,115300,14629884,1547,1547,1547,1547,0
|
|
20231026,115200,14629884,1547,1547,1547,1547,0
|
|
20231026,115100,14629884,1547,1547,1547,1547,0
|
|
20231026,115000,14629884,1547,1547,1547,1547,0
|
|
20231026,114900,14629884,1547,1547,1547,1547,0
|
|
20231026,114800,14629884,1547,1547,1547,1547,39
|
|
20231026,114700,14569551,1547,1547,1547,1547,0
|
|
20231026,114600,14569551,1547,1547,1547,1547,0
|
|
20231026,114500,14569551,1547,1547,1547,1547,0
|
|
20231026,114400,14569551,1547,1547,1547,1547,0
|
|
20231026,114300,14569551,1547,1547,1547,1547,0
|
|
20231026,114200,14569551,1547,1547,1547,1547,0
|
|
20231026,114100,14569551,1547,1547,1547,1547,0
|
|
20231026,114000,14569551,1547,1547,1547,1547,0
|
|
20231026,113900,14569551,1547,1547,1547,1547,0
|
|
20231026,113800,14569551,1547,1547,1547,1547,0
|
|
20231026,113700,14569551,1547,1547,1547,1547,0
|
|
20231026,113600,14569551,1547,1547,1547,1547,0
|
|
20231026,113500,14569551,1547,1547,1547,1547,0
|
|
20231026,113400,14569551,1547,1547,1547,1547,0
|
|
20231026,113300,14569551,1547,1547,1547,1547,0
|
|
20231026,113200,14569551,1547,1547,1547,1547,0
|
|
20231026,113100,14569551,1547,1547,1547,1547,0
|
|
20231026,113000,14569551,1547,1547,1547,1547,0
|
|
20231026,112900,14569551,1547,1547,1547,1547,0
|
|
20231026,112800,14569551,1547,1547,1547,1547,0
|
|
20231026,112700,14569551,1547,1547,1547,1547,0
|
|
20231026,112600,14569551,1547,1547,1547,1547,0
|
|
20231026,112500,14569551,1547,1547,1547,1547,0
|
|
20231026,112400,14569551,1547,1547,1547,1547,0
|
|
20231026,112300,14569551,1547,1547,1547,1547,0
|
|
20231026,112200,14569551,1547,1547,1547,1547,1
|
|
20231026,112100,14568004,1541,1541,1541,1541,0
|
|
20231026,112000,14568004,1541,1541,1541,1541,0
|
|
20231026,111900,14568004,1541,1541,1541,1541,0
|
|
20231026,111800,14568004,1541,1541,1541,1541,0
|
|
20231026,111700,14568004,1541,1541,1541,1541,0
|
|
20231026,111600,14568004,1541,1541,1541,1541,0
|
|
20231026,111500,14568004,1541,1541,1541,1541,0
|
|
20231026,111400,14568004,1541,1541,1541,1541,0
|
|
20231026,111300,14568004,1541,1541,1541,1541,0
|
|
20231026,111200,14568004,1541,1541,1541,1541,0
|
|
20231026,111100,14568004,1541,1541,1541,1541,0
|
|
20231026,111000,14568004,1541,1541,1541,1541,0
|
|
20231026,110900,14568004,1541,1541,1541,1541,0
|
|
20231026,110800,14568004,1541,1541,1541,1541,0
|
|
20231026,110700,14568004,1541,1548,1548,1541,72
|
|
20231026,110600,14457045,1548,1548,1548,1548,0
|
|
20231026,110500,14457045,1548,1548,1548,1548,0
|
|
20231026,110400,14457045,1548,1548,1548,1548,0
|
|
20231026,110300,14457045,1548,1548,1548,1548,0
|
|
20231026,110200,14457045,1548,1548,1548,1548,0
|
|
20231026,110100,14457045,1548,1548,1548,1548,0
|
|
20231026,110000,14457045,1548,1548,1548,1548,0
|
|
20231026,105900,14457045,1548,1548,1548,1548,0
|
|
20231026,105800,14457045,1548,1548,1548,1548,0
|
|
20231026,105700,14457045,1548,1548,1548,1548,0
|
|
20231026,105600,14457045,1548,1548,1548,1548,0
|
|
20231026,105500,14457045,1548,1548,1548,1548,0
|
|
20231026,105400,14457045,1548,1548,1548,1548,0
|
|
20231026,105300,14457045,1548,1548,1548,1548,0
|
|
20231026,105200,14457045,1548,1548,1548,1548,6
|
|
20231026,105100,14447757,1548,1548,1548,1548,0
|
|
20231026,105000,14447757,1548,1548,1548,1548,0
|
|
20231026,104900,14447757,1548,1548,1548,1548,0
|
|
20231026,104800,14447757,1548,1548,1548,1548,1
|
|
20231026,104700,14446209,1548,1548,1548,1548,1
|
|
20231026,104600,14444661,1548,1548,1548,1548,34
|
|
20231026,104500,14392029,1548,1548,1548,1548,2
|
|
20231026,104400,14388933,1548,1548,1548,1548,52
|
|
20231026,104300,14308437,1548,1540,1548,1540,5
|
|
20231026,104200,14300705,1540,1540,1540,1540,0
|
|
20231026,104100,14300705,1540,1540,1540,1540,0
|
|
20231026,104000,14300705,1540,1540,1540,1540,0
|
|
20231026,103900,14300705,1540,1540,1540,1540,0
|
|
20231026,103800,14300705,1540,1540,1540,1540,0
|
|
20231026,103700,14300705,1540,1540,1540,1540,0
|
|
20231026,103600,14300705,1540,1540,1540,1540,0
|
|
20231026,103500,14300705,1540,1540,1540,1540,0
|
|
20231026,103400,14300705,1540,1540,1540,1540,0
|
|
20231026,103300,14300705,1540,1540,1540,1540,0
|
|
20231026,103200,14300705,1540,1542,1542,1540,110
|
|
20231026,103100,14131235,1549,1549,1549,1549,0
|
|
20231026,103000,14131235,1549,1549,1549,1549,0
|
|
20231026,102900,14131235,1549,1549,1549,1549,0
|
|
20231026,102800,14131235,1549,1549,1549,1549,3
|
|
20231026,102700,14126588,1549,1549,1549,1549,0
|
|
20231026,102600,14126588,1549,1549,1549,1549,0
|
|
20231026,102500,14126588,1549,1549,1549,1549,0
|
|
20231026,102400,14126588,1549,1549,1549,1549,0
|
|
20231026,102300,14126588,1549,1549,1549,1549,0
|
|
20231026,102200,14126588,1549,1549,1549,1549,2
|
|
20231026,102100,14123490,1547,1547,1547,1547,0
|
|
20231026,102000,14123490,1547,1547,1547,1547,0
|
|
20231026,101900,14123490,1547,1547,1547,1547,0
|
|
20231026,101800,14123490,1547,1542,1547,1542,12
|
|
20231026,101700,14104956,1547,1547,1547,1547,0
|
|
20231026,101600,14104956,1547,1547,1547,1547,0
|
|
20231026,101500,14104956,1547,1547,1547,1547,0
|
|
20231026,101400,14104956,1547,1547,1547,1547,0
|
|
20231026,101300,14104956,1547,1547,1547,1547,0
|
|
20231026,101200,14104956,1547,1547,1547,1547,0
|
|
20231026,101100,14104956,1547,1547,1547,1547,0
|
|
20231026,101000,14104956,1547,1547,1547,1547,0
|
|
20231026,100900,14104956,1547,1547,1547,1547,0
|
|
20231026,100800,14104956,1547,1547,1547,1547,0
|
|
20231026,100700,14104956,1547,1547,1547,1547,0
|
|
20231026,100600,14104956,1547,1547,1547,1547,0
|
|
20231026,100500,14104956,1547,1547,1547,1547,0
|
|
20231026,100400,14104956,1547,1547,1547,1547,0
|
|
20231026,100300,14104956,1547,1547,1547,1547,0
|
|
20231026,100200,14104956,1547,1547,1547,1547,0
|
|
20231026,100100,14104956,1547,1547,1547,1547,0
|
|
20231026,100000,14104956,1547,1547,1547,1547,1
|
|
20231026,095900,14103409,1545,1545,1545,1545,0
|
|
20231026,095800,14103409,1545,1545,1545,1545,0
|
|
20231026,095700,14103409,1545,1545,1545,1545,0
|
|
20231026,095600,14103409,1545,1545,1545,1545,314
|
|
20231026,095500,13618279,1545,1545,1545,1545,0
|
|
20231026,095400,13618279,1545,1545,1545,1545,0
|
|
20231026,095300,13618279,1545,1545,1545,1545,0
|
|
20231026,095200,13618279,1545,1545,1545,1545,0
|
|
20231026,095100,13618279,1545,1545,1545,1545,0
|
|
20231026,095000,13618279,1545,1545,1545,1545,0
|
|
20231026,094900,13618279,1545,1545,1545,1545,0
|
|
20231026,094800,13618279,1545,1545,1545,1545,0
|
|
20231026,094700,13618279,1545,1545,1545,1545,0
|
|
20231026,094600,13618279,1545,1540,1545,1540,77
|
|
20231026,094500,13499694,1545,1545,1545,1545,7
|
|
20231026,094400,13488879,1540,1540,1540,1540,0
|
|
20231026,094300,13488879,1540,1540,1540,1540,0
|
|
20231026,094200,13488879,1540,1540,1540,1540,0
|
|
20231026,094100,13488879,1540,1539,1540,1539,16
|
|
20231026,094000,13464243,1538,1538,1538,1538,1
|
|
20231026,093900,13462705,1533,1533,1533,1533,0
|
|
20231026,093800,13462705,1533,1533,1533,1533,0
|
|
20231026,093700,13462705,1533,1533,1533,1533,0
|
|
20231026,093600,13462705,1533,1534,1534,1533,1554
|
|
20231026,093500,11079388,1535,1535,1535,1535,0
|
|
20231026,093400,11079388,1535,1535,1535,1535,247
|
|
20231026,093300,10700243,1539,1539,1539,1539,0
|
|
20231026,093200,10700243,1539,1539,1539,1539,1
|
|
20231026,093100,10698704,1535,1535,1535,1535,0
|
|
20231026,093000,10698704,1535,1535,1535,1535,0
|
|
20231026,092900,10698704,1535,1535,1535,1535,283
|
|
20231026,092800,10264299,1535,1535,1535,1535,0
|
|
20231026,092700,10264299,1535,1535,1535,1535,433
|
|
20231026,092600,9599644,1535,1535,1535,1535,0
|
|
20231026,092500,9599644,1535,1535,1535,1535,0
|
|
20231026,092400,9599644,1535,1535,1535,1535,0
|
|
20231026,092300,9599644,1535,1535,1535,1535,0
|
|
20231026,092200,9599644,1535,1535,1535,1535,0
|
|
20231026,092100,9599644,1535,1535,1535,1535,0
|
|
20231026,092000,9599644,1535,1535,1535,1535,255
|
|
20231026,091900,9208219,1535,1535,1535,1535,1555
|
|
20231026,091800,6821294,1536,1536,1536,1536,0
|
|
20231026,091700,6821294,1536,1536,1536,1536,0
|
|
20231026,091600,6821294,1536,1540,1540,1536,269
|
|
20231026,091500,6407558,1540,1540,1540,1540,0
|
|
20231026,091400,6407558,1540,1540,1540,1540,0
|
|
20231026,091300,6407558,1540,1541,1541,1540,194
|
|
20231026,091200,6108788,1540,1541,1541,1540,490
|
|
20231026,091100,5353700,1541,1541,1541,1541,0
|
|
20231026,091000,5353700,1541,1541,1541,1541,400
|
|
20231026,090900,4737300,1538,1538,1538,1538,0
|
|
20231026,090800,4737300,1538,1538,1538,1538,340
|
|
20231026,090700,4214380,1538,1538,1538,1538,0
|
|
20231026,090600,4214380,1538,1539,1539,1538,9
|
|
20231026,090500,4200534,1540,1540,1540,1540,0
|
|
20231026,090400,4200534,1540,1540,1540,1540,0
|
|
20231026,090300,4200534,1540,1540,1540,1540,0
|
|
20231026,090200,4200534,1540,1540,1540,1540,23
|
|
20231026,090100,4165114,1541,1543,1544,1541,12
|
|
20231026,090000,4146606,1544,1547,1547,1544,1154
|