626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,192300,58283491,1507,1507,1507,1507,1939
|
|
20231101,192200,58283491,1507,1507,1507,1507,0
|
|
20231101,192100,58283491,1507,1507,1507,1507,0
|
|
20231101,192000,58283491,1507,1507,1507,1507,0
|
|
20231101,191900,58283491,1507,1507,1507,1507,0
|
|
20231101,191800,58283491,1507,1507,1507,1507,0
|
|
20231101,191700,58283491,1507,1507,1507,1507,0
|
|
20231101,191600,58283491,1507,1507,1507,1507,0
|
|
20231101,191500,58283491,1507,1507,1507,1507,0
|
|
20231101,191400,58283491,1507,1507,1507,1507,0
|
|
20231101,191300,58283491,1507,1507,1507,1507,0
|
|
20231101,191200,58283491,1507,1507,1507,1507,0
|
|
20231101,191100,58283491,1507,1507,1507,1507,0
|
|
20231101,191000,58283491,1507,1507,1507,1507,0
|
|
20231101,190900,58283491,1507,1507,1507,1507,0
|
|
20231101,190800,58283491,1507,1507,1507,1507,0
|
|
20231101,190700,58283491,1507,1507,1507,1507,0
|
|
20231101,190600,58283491,1507,1507,1507,1507,0
|
|
20231101,190500,58283491,1507,1507,1507,1507,0
|
|
20231101,190400,58283491,1507,1507,1507,1507,0
|
|
20231101,190300,58283491,1507,1507,1507,1507,0
|
|
20231101,190200,58283491,1507,1507,1507,1507,0
|
|
20231101,190100,58283491,1507,1507,1507,1507,0
|
|
20231101,190000,58283491,1507,1507,1507,1507,0
|
|
20231101,185900,58283491,1507,1507,1507,1507,0
|
|
20231101,185800,58283491,1507,1507,1507,1507,0
|
|
20231101,185700,58283491,1507,1507,1507,1507,0
|
|
20231101,185600,58283491,1507,1507,1507,1507,0
|
|
20231101,185500,58283491,1507,1507,1507,1507,0
|
|
20231101,185400,58283491,1507,1507,1507,1507,0
|
|
20231101,185300,58283491,1507,1507,1507,1507,1939
|
|
20231101,185200,58283491,1507,1507,1507,1507,0
|
|
20231101,185100,58283491,1507,1507,1507,1507,0
|
|
20231101,185000,58283491,1507,1507,1507,1507,0
|
|
20231101,184900,58283491,1507,1507,1507,1507,0
|
|
20231101,184800,58283491,1507,1507,1507,1507,0
|
|
20231101,184700,58283491,1507,1507,1507,1507,0
|
|
20231101,184600,58283491,1507,1507,1507,1507,0
|
|
20231101,184500,58283491,1507,1507,1507,1507,0
|
|
20231101,184400,58283491,1507,1507,1507,1507,0
|
|
20231101,184300,58283491,1507,1507,1507,1507,0
|
|
20231101,184200,58283491,1507,1507,1507,1507,0
|
|
20231101,184100,58283491,1507,1507,1507,1507,0
|
|
20231101,184000,58283491,1507,1507,1507,1507,0
|
|
20231101,183900,58283491,1507,1507,1507,1507,0
|
|
20231101,183800,58283491,1507,1507,1507,1507,0
|
|
20231101,183700,58283491,1507,1507,1507,1507,0
|
|
20231101,183600,58283491,1507,1507,1507,1507,0
|
|
20231101,183500,58283491,1507,1507,1507,1507,0
|
|
20231101,183400,58283491,1507,1507,1507,1507,0
|
|
20231101,183300,58283491,1507,1507,1507,1507,0
|
|
20231101,183200,58283491,1507,1507,1507,1507,0
|
|
20231101,183100,58283491,1507,1507,1507,1507,0
|
|
20231101,183000,58283491,1507,1507,1507,1507,0
|
|
20231101,182900,58283491,1507,1507,1507,1507,0
|
|
20231101,182800,58283491,1507,1507,1507,1507,0
|
|
20231101,182700,58283491,1507,1507,1507,1507,0
|
|
20231101,182600,58283491,1507,1507,1507,1507,0
|
|
20231101,182500,58283491,1507,1507,1507,1507,0
|
|
20231101,182400,58283491,1507,1507,1507,1507,0
|
|
20231101,182300,58283491,1507,1507,1507,1507,1939
|
|
20231101,182200,58283491,1507,1507,1507,1507,0
|
|
20231101,182100,58283491,1507,1507,1507,1507,0
|
|
20231101,182000,58283491,1507,1507,1507,1507,0
|
|
20231101,181900,58283491,1507,1507,1507,1507,0
|
|
20231101,181800,58283491,1507,1507,1507,1507,0
|
|
20231101,181700,58283491,1507,1507,1507,1507,0
|
|
20231101,181600,58283491,1507,1507,1507,1507,0
|
|
20231101,181500,58283491,1507,1507,1507,1507,0
|
|
20231101,181400,58283491,1507,1507,1507,1507,0
|
|
20231101,181300,58283491,1507,1507,1507,1507,0
|
|
20231101,181200,58283491,1507,1507,1507,1507,0
|
|
20231101,181100,58283491,1507,1507,1507,1507,0
|
|
20231101,181000,58283491,1507,1507,1507,1507,0
|
|
20231101,180900,58283491,1507,1507,1507,1507,0
|
|
20231101,180800,58283491,1507,1507,1507,1507,0
|
|
20231101,180700,58283491,1507,1507,1507,1507,0
|
|
20231101,180600,58283491,1507,1507,1507,1507,0
|
|
20231101,180500,58283491,1507,1507,1507,1507,0
|
|
20231101,180400,58283491,1507,1507,1507,1507,0
|
|
20231101,180300,58283491,1507,1507,1507,1507,0
|
|
20231101,180200,58283491,1507,1507,1507,1507,0
|
|
20231101,180100,58283491,1507,1507,1507,1507,0
|
|
20231101,180000,58283491,1507,1507,1507,1507,0
|
|
20231101,175900,58283491,1507,1507,1507,1507,0
|
|
20231101,175800,58283491,1507,1507,1507,1507,0
|
|
20231101,175700,58283491,1507,1507,1507,1507,0
|
|
20231101,175600,58283491,1507,1507,1507,1507,0
|
|
20231101,175500,58283491,1507,1507,1507,1507,0
|
|
20231101,175400,58283491,1507,1507,1507,1507,0
|
|
20231101,175300,58283491,1507,1507,1507,1507,1939
|
|
20231101,175200,58283491,1507,1507,1507,1507,0
|
|
20231101,175100,58283491,1507,1507,1507,1507,0
|
|
20231101,175000,58283491,1507,1507,1507,1507,0
|
|
20231101,174900,58283491,1507,1507,1507,1507,0
|
|
20231101,174800,58283491,1507,1507,1507,1507,0
|
|
20231101,174700,58283491,1507,1507,1507,1507,0
|
|
20231101,174600,58283491,1507,1507,1507,1507,0
|
|
20231101,174500,58283491,1507,1507,1507,1507,0
|
|
20231101,174400,58283491,1507,1507,1507,1507,0
|
|
20231101,174300,58283491,1507,1507,1507,1507,0
|
|
20231101,174200,58283491,1507,1507,1507,1507,0
|
|
20231101,174100,58283491,1507,1507,1507,1507,0
|
|
20231101,174000,58283491,1507,1507,1507,1507,0
|
|
20231101,173900,58283491,1507,1507,1507,1507,0
|
|
20231101,173800,58283491,1507,1507,1507,1507,0
|
|
20231101,173700,58283491,1507,1507,1507,1507,0
|
|
20231101,173600,58283491,1507,1507,1507,1507,0
|
|
20231101,173500,58283491,1507,1507,1507,1507,0
|
|
20231101,173400,58283491,1507,1507,1507,1507,0
|
|
20231101,173300,58283491,1507,1507,1507,1507,0
|
|
20231101,173200,58283491,1507,1507,1507,1507,0
|
|
20231101,173100,58283491,1507,1507,1507,1507,0
|
|
20231101,173000,58283491,1507,1507,1507,1507,0
|
|
20231101,172900,58283491,1507,1507,1507,1507,0
|
|
20231101,172800,58283491,1507,1507,1507,1507,0
|
|
20231101,172700,58283491,1507,1507,1507,1507,0
|
|
20231101,172600,58283491,1507,1507,1507,1507,0
|
|
20231101,172500,58283491,1507,1507,1507,1507,0
|
|
20231101,172400,58283491,1507,1507,1507,1507,0
|
|
20231101,172300,58283491,1507,1507,1507,1507,1939
|
|
20231101,172200,58283491,1507,1507,1507,1507,0
|
|
20231101,172100,58283491,1507,1507,1507,1507,0
|
|
20231101,172000,58283491,1507,1507,1507,1507,0
|
|
20231101,171900,58283491,1507,1507,1507,1507,0
|
|
20231101,171800,58283491,1507,1507,1507,1507,0
|
|
20231101,171700,58283491,1507,1507,1507,1507,0
|
|
20231101,171600,58283491,1507,1507,1507,1507,0
|
|
20231101,171500,58283491,1507,1507,1507,1507,0
|
|
20231101,171400,58283491,1507,1507,1507,1507,0
|
|
20231101,171300,58283491,1507,1507,1507,1507,0
|
|
20231101,171200,58283491,1507,1507,1507,1507,0
|
|
20231101,171100,58283491,1507,1507,1507,1507,0
|
|
20231101,171000,58283491,1507,1507,1507,1507,0
|
|
20231101,170900,58283491,1507,1507,1507,1507,0
|
|
20231101,170800,58283491,1507,1507,1507,1507,0
|
|
20231101,170700,58283491,1507,1507,1507,1507,0
|
|
20231101,170600,58283491,1507,1507,1507,1507,0
|
|
20231101,170500,58283491,1507,1507,1507,1507,0
|
|
20231101,170400,58283491,1507,1507,1507,1507,0
|
|
20231101,170300,58283491,1507,1507,1507,1507,0
|
|
20231101,170200,58283491,1507,1507,1507,1507,0
|
|
20231101,170100,58283491,1507,1507,1507,1507,0
|
|
20231101,170000,58283491,1507,1507,1507,1507,0
|
|
20231101,165900,58283491,1507,1507,1507,1507,0
|
|
20231101,165800,58283491,1507,1507,1507,1507,0
|
|
20231101,165700,58283491,1507,1507,1507,1507,0
|
|
20231101,165600,58283491,1507,1507,1507,1507,0
|
|
20231101,165500,58283491,1507,1507,1507,1507,0
|
|
20231101,165400,58283491,1507,1507,1507,1507,0
|
|
20231101,165300,58283491,1507,1507,1507,1507,1939
|
|
20231101,165200,58283491,1507,1507,1507,1507,0
|
|
20231101,165100,58283491,1507,1507,1507,1507,0
|
|
20231101,165000,58283491,1507,1507,1507,1507,0
|
|
20231101,164900,58283491,1507,1507,1507,1507,0
|
|
20231101,164800,58283491,1507,1507,1507,1507,0
|
|
20231101,164700,58283491,1507,1507,1507,1507,0
|
|
20231101,164600,58283491,1507,1507,1507,1507,0
|
|
20231101,164500,58283491,1507,1507,1507,1507,0
|
|
20231101,164400,58283491,1507,1507,1507,1507,0
|
|
20231101,164300,58283491,1507,1507,1507,1507,0
|
|
20231101,164200,58283491,1507,1507,1507,1507,0
|
|
20231101,164100,58283491,1507,1507,1507,1507,0
|
|
20231101,164000,58283491,1507,1507,1507,1507,0
|
|
20231101,163900,58283491,1507,1507,1507,1507,0
|
|
20231101,163800,58283491,1507,1507,1507,1507,0
|
|
20231101,163700,58283491,1507,1507,1507,1507,0
|
|
20231101,163600,58283491,1507,1507,1507,1507,0
|
|
20231101,163500,58283491,1507,1507,1507,1507,0
|
|
20231101,163400,58283491,1507,1507,1507,1507,0
|
|
20231101,163300,58283491,1507,1507,1507,1507,0
|
|
20231101,163200,58283491,1507,1507,1507,1507,0
|
|
20231101,163100,58283491,1507,1507,1507,1507,0
|
|
20231101,163000,58283491,1507,1507,1507,1507,0
|
|
20231101,162900,58283491,1507,1507,1507,1507,0
|
|
20231101,162800,58283491,1507,1507,1507,1507,0
|
|
20231101,162700,58283491,1507,1507,1507,1507,0
|
|
20231101,162600,58283491,1507,1507,1507,1507,0
|
|
20231101,162500,58283491,1507,1507,1507,1507,0
|
|
20231101,162400,58283491,1507,1507,1507,1507,0
|
|
20231101,162300,58283491,1507,1507,1507,1507,1939
|
|
20231101,162200,58283491,1507,1507,1507,1507,0
|
|
20231101,162100,58283491,1507,1507,1507,1507,0
|
|
20231101,162000,58283491,1507,1507,1507,1507,0
|
|
20231101,161900,58283491,1507,1507,1507,1507,0
|
|
20231101,161800,58283491,1507,1507,1507,1507,0
|
|
20231101,161700,58283491,1507,1507,1507,1507,0
|
|
20231101,161600,58283491,1507,1507,1507,1507,0
|
|
20231101,161500,58283491,1507,1507,1507,1507,0
|
|
20231101,161400,58283491,1507,1507,1507,1507,0
|
|
20231101,161300,58283491,1507,1507,1507,1507,0
|
|
20231101,161200,58283491,1507,1507,1507,1507,0
|
|
20231101,161100,58283491,1507,1507,1507,1507,0
|
|
20231101,161000,58283491,1507,1507,1507,1507,0
|
|
20231101,160900,58283491,1507,1507,1507,1507,0
|
|
20231101,160800,58283491,1507,1507,1507,1507,0
|
|
20231101,160700,58283491,1507,1507,1507,1507,0
|
|
20231101,160600,58283491,1507,1507,1507,1507,0
|
|
20231101,160500,58283491,1507,1507,1507,1507,0
|
|
20231101,160400,58283491,1507,1507,1507,1507,0
|
|
20231101,160300,58283491,1507,1507,1507,1507,0
|
|
20231101,160200,58283491,1507,1507,1507,1507,0
|
|
20231101,160100,58283491,1507,1507,1507,1507,0
|
|
20231101,160000,58283491,1507,1507,1507,1507,0
|
|
20231101,155900,58283491,1507,1507,1507,1507,0
|
|
20231101,155800,58283491,1507,1507,1507,1507,0
|
|
20231101,155700,58283491,1507,1507,1507,1507,0
|
|
20231101,155600,58283491,1507,1507,1507,1507,0
|
|
20231101,155500,58283491,1507,1507,1507,1507,0
|
|
20231101,155400,58283491,1507,1507,1507,1507,0
|
|
20231101,155300,58283491,1507,1507,1507,1507,1939
|
|
20231101,155200,58283491,1507,1507,1507,1507,0
|
|
20231101,155100,58283491,1507,1507,1507,1507,0
|
|
20231101,155000,58283491,1507,1507,1507,1507,0
|
|
20231101,154900,58283491,1507,1507,1507,1507,0
|
|
20231101,154800,58283491,1507,1507,1507,1507,0
|
|
20231101,154700,58283491,1507,1507,1507,1507,0
|
|
20231101,154600,58283491,1507,1507,1507,1507,0
|
|
20231101,154500,58283491,1507,1507,1507,1507,0
|
|
20231101,154400,58283491,1507,1507,1507,1507,0
|
|
20231101,154300,58283491,1507,1507,1507,1507,0
|
|
20231101,154200,58283491,1507,1507,1507,1507,0
|
|
20231101,154100,58283491,1507,1507,1507,1507,0
|
|
20231101,154000,58283491,1507,1507,1507,1507,0
|
|
20231101,153900,58283491,1507,1507,1507,1507,0
|
|
20231101,153800,58283491,1507,1507,1507,1507,0
|
|
20231101,153700,58283491,1507,1507,1507,1507,0
|
|
20231101,153600,58283491,1507,1507,1507,1507,0
|
|
20231101,153500,58283491,1507,1507,1507,1507,0
|
|
20231101,153400,58283491,1507,1507,1507,1507,0
|
|
20231101,153300,58283491,1507,1507,1507,1507,0
|
|
20231101,153200,58283491,1507,1507,1507,1507,0
|
|
20231101,153100,58283491,1507,1507,1507,1507,0
|
|
20231101,153000,58283491,1507,1507,1507,1507,1939
|
|
20231101,152900,55361418,1504,1504,1504,1504,0
|
|
20231101,152800,55361418,1504,1504,1504,1504,0
|
|
20231101,152700,55361418,1504,1504,1504,1504,0
|
|
20231101,152600,55361418,1504,1504,1504,1504,0
|
|
20231101,152500,55361418,1504,1504,1504,1504,0
|
|
20231101,152400,55361418,1504,1504,1504,1504,0
|
|
20231101,152300,55361418,1504,1504,1504,1504,0
|
|
20231101,152200,55361418,1504,1504,1504,1504,0
|
|
20231101,152100,55361418,1504,1504,1504,1504,0
|
|
20231101,152000,55361418,1504,1504,1504,1504,0
|
|
20231101,151900,55361418,1504,1501,1504,1501,170
|
|
20231101,151800,55105765,1501,1501,1501,1501,3
|
|
20231101,151700,55101262,1501,1501,1501,1501,6
|
|
20231101,151600,55092256,1501,1500,1501,1500,11
|
|
20231101,151500,55075747,1500,1500,1500,1500,7
|
|
20231101,151400,55065247,1500,1500,1500,1500,8
|
|
20231101,151300,55053247,1500,1500,1501,1500,265
|
|
20231101,151200,54655489,1500,1500,1500,1500,8
|
|
20231101,151100,54643489,1500,1500,1500,1500,281
|
|
20231101,151000,54221989,1500,1501,1501,1500,236
|
|
20231101,150900,53867758,1501,1501,1501,1501,7
|
|
20231101,150800,53857251,1501,1501,1503,1501,193
|
|
20231101,150700,53567186,1501,1501,1501,1500,8
|
|
20231101,150600,53555182,1501,1500,1501,1500,1301
|
|
20231101,150500,51603053,1500,1500,1500,1500,4
|
|
20231101,150400,51597053,1500,1500,1500,1500,12
|
|
20231101,150300,51579053,1500,1500,1500,1500,6
|
|
20231101,150200,51570053,1500,1500,1500,1500,8
|
|
20231101,150100,51558053,1500,1500,1501,1500,14
|
|
20231101,150000,51537046,1500,1500,1500,1500,8
|
|
20231101,145900,51525046,1500,1501,1501,1500,1374
|
|
20231101,145800,49462674,1501,1501,1501,1501,6
|
|
20231101,145700,49453668,1501,1501,1501,1501,9
|
|
20231101,145600,49440159,1501,1501,1501,1501,6
|
|
20231101,145500,49431153,1501,1501,1501,1501,8
|
|
20231101,145400,49419145,1501,1501,1501,1501,7
|
|
20231101,145300,49408638,1501,1501,1501,1501,8
|
|
20231101,145200,49396630,1501,1501,1501,1501,7
|
|
20231101,145100,49386123,1501,1501,1501,1501,8
|
|
20231101,145000,49374115,1501,1501,1501,1501,7
|
|
20231101,144900,49363608,1501,1501,1501,1501,707
|
|
20231101,144800,48302401,1501,1501,1504,1501,18
|
|
20231101,144700,48275353,1501,1501,1501,1501,5
|
|
20231101,144600,48267848,1501,1501,1501,1501,9
|
|
20231101,144500,48254339,1501,1501,1501,1501,8
|
|
20231101,144400,48242331,1501,1501,1501,1501,7
|
|
20231101,144300,48231824,1501,1501,1501,1501,5
|
|
20231101,144200,48224319,1501,1501,1501,1501,11
|
|
20231101,144100,48207808,1501,1501,1501,1501,5
|
|
20231101,144000,48200303,1501,1501,1501,1501,10
|
|
20231101,143900,48185293,1501,1501,1501,1501,6
|
|
20231101,143800,48176287,1504,1501,1504,1501,10
|
|
20231101,143700,48161274,1501,1501,1501,1501,4
|
|
20231101,143600,48155270,1501,1501,1501,1501,10
|
|
20231101,143500,48140260,1501,1501,1501,1501,8
|
|
20231101,143400,48128252,1501,1501,1501,1501,5
|
|
20231101,143300,48120747,1501,1501,1501,1501,9
|
|
20231101,143200,48107238,1501,1501,1501,1501,9
|
|
20231101,143100,48093729,1501,1501,1501,1501,6
|
|
20231101,143000,48084723,1501,1501,1501,1501,8
|
|
20231101,142900,48072715,1501,1501,1501,1501,4
|
|
20231101,142800,48066711,1501,1501,1501,1501,11
|
|
20231101,142700,48050200,1501,1501,1501,1501,6
|
|
20231101,142600,48041194,1501,1501,1501,1501,8
|
|
20231101,142500,48029186,1501,1501,1501,1501,58
|
|
20231101,142400,47942128,1501,1501,1501,1501,7
|
|
20231101,142300,47931621,1501,1501,1501,1501,8
|
|
20231101,142200,47919613,1501,1501,1501,1501,7
|
|
20231101,142100,47909106,1501,1500,1501,1500,8
|
|
20231101,142000,47897101,1500,1500,1500,1500,7
|
|
20231101,141900,47886601,1500,1500,1500,1500,6
|
|
20231101,141800,47877601,1500,1500,1500,1500,9
|
|
20231101,141700,47864101,1500,1501,1501,1500,7
|
|
20231101,141600,47853596,1501,1501,1501,1501,8
|
|
20231101,141500,47841588,1501,1501,1501,1501,8
|
|
20231101,141400,47829580,1501,1501,1501,1501,6
|
|
20231101,141300,47820574,1501,1501,1501,1501,8
|
|
20231101,141200,47808566,1501,1501,1501,1501,7
|
|
20231101,141100,47798059,1501,1501,1501,1501,5
|
|
20231101,141000,47790554,1501,1500,1501,1500,7
|
|
20231101,140900,47780049,1500,1501,1501,1500,11
|
|
20231101,140800,47763544,1501,1501,1501,1501,7
|
|
20231101,140700,47753037,1501,1501,1501,1501,7
|
|
20231101,140600,47742530,1501,1501,1501,1501,8
|
|
20231101,140500,47730522,1501,1501,1501,1501,8
|
|
20231101,140400,47718514,1501,1501,1501,1501,7
|
|
20231101,140300,47708007,1501,1501,1501,1501,8
|
|
20231101,140200,47695999,1501,1501,1501,1501,5
|
|
20231101,140100,47688494,1501,1501,1501,1501,9
|
|
20231101,140000,47674985,1501,1501,1501,1501,8
|
|
20231101,135900,47662977,1501,1501,1501,1501,7
|
|
20231101,135800,47652470,1501,1501,1501,1501,8
|
|
20231101,135700,47640462,1501,1501,1501,1501,6
|
|
20231101,135600,47631456,1501,1500,1501,1500,9
|
|
20231101,135500,47617953,1500,1500,1500,1500,6
|
|
20231101,135400,47608953,1500,1500,1500,1500,8
|
|
20231101,135300,47596953,1500,1500,1500,1500,5
|
|
20231101,135200,47589453,1500,1501,1501,1500,1893
|
|
20231101,135100,44748760,1501,1501,1501,1501,9
|
|
20231101,135000,44735251,1501,1501,1501,1501,8
|
|
20231101,134900,44723243,1501,1501,1501,1501,4
|
|
20231101,134800,44717239,1501,1501,1501,1501,11
|
|
20231101,134700,44700728,1501,1501,1501,1501,7
|
|
20231101,134600,44690221,1501,1501,1501,1501,8
|
|
20231101,134500,44678213,1501,1501,1501,1501,7
|
|
20231101,134400,44667706,1501,1501,1501,1501,5
|
|
20231101,134300,44660201,1501,1501,1501,1501,8
|
|
20231101,134200,44648193,1501,1501,1501,1501,9
|
|
20231101,134100,44634684,1501,1501,1501,1501,2466
|
|
20231101,134000,40933218,1501,1501,1501,1501,9
|
|
20231101,133900,40919709,1501,1501,1501,1501,8
|
|
20231101,133800,40907701,1501,1501,1501,1501,6
|
|
20231101,133700,40898695,1501,1501,1503,1501,2876
|
|
20231101,133600,36576085,1501,1501,1501,1501,7
|
|
20231101,133500,36565578,1501,1501,1501,1501,7
|
|
20231101,133400,36555071,1503,1503,1503,1503,669
|
|
20231101,133300,35549564,1503,1503,1503,1503,647
|
|
20231101,133200,34577123,1503,1503,1503,1503,7
|
|
20231101,133100,34566602,1503,1503,1503,1503,6
|
|
20231101,133000,34557584,1503,1503,1503,1503,509
|
|
20231101,132900,33792557,1503,1503,1503,1503,8
|
|
20231101,132800,33780533,1503,1504,1504,1503,365
|
|
20231101,132700,33231576,1504,1504,1504,1504,7
|
|
20231101,132600,33221048,1504,1504,1504,1504,408
|
|
20231101,132500,32607416,1504,1504,1504,1504,8
|
|
20231101,132400,32595384,1504,1504,1504,1504,10
|
|
20231101,132300,32580344,1504,1504,1504,1504,4
|
|
20231101,132200,32574328,1504,1504,1504,1504,7
|
|
20231101,132100,32563800,1504,1504,1504,1504,8
|
|
20231101,132000,32551768,1504,1504,1504,1504,8
|
|
20231101,131900,32539736,1504,1504,1504,1504,6
|
|
20231101,131800,32530712,1504,1504,1504,1504,11
|
|
20231101,131700,32514168,1504,1504,1504,1504,4
|
|
20231101,131600,32508152,1504,1504,1504,1504,8
|
|
20231101,131500,32496120,1504,1504,1504,1504,8
|
|
20231101,131400,32484088,1504,1504,1504,1504,7
|
|
20231101,131300,32473560,1504,1504,1504,1504,7
|
|
20231101,131200,32463032,1504,1504,1504,1504,11
|
|
20231101,131100,32446488,1504,1504,1504,1504,4
|
|
20231101,131000,32440472,1504,1504,1504,1504,7
|
|
20231101,130900,32429944,1504,1504,1504,1504,8
|
|
20231101,130800,32417912,1504,1504,1504,1504,8
|
|
20231101,130700,32405880,1504,1504,1504,1504,7
|
|
20231101,130600,32395352,1504,1504,1504,1504,7
|
|
20231101,130500,32384824,1504,1504,1504,1504,8
|
|
20231101,130400,32372792,1504,1504,1504,1504,7
|
|
20231101,130300,32362264,1504,1504,1504,1504,8
|
|
20231101,130200,32350232,1504,1504,1504,1504,7
|
|
20231101,130100,32339704,1504,1504,1504,1504,8
|
|
20231101,130000,32327672,1504,1504,1504,1504,6
|
|
20231101,125900,32318648,1504,1504,1504,1504,9
|
|
20231101,125800,32305112,1504,1504,1504,1504,14
|
|
20231101,125700,32284056,1504,1504,1504,1504,7
|
|
20231101,125600,32273528,1504,1504,1504,1504,8
|
|
20231101,125500,32261496,1504,1504,1504,1504,7
|
|
20231101,125400,32250968,1504,1504,1504,1504,7
|
|
20231101,125300,32240440,1504,1503,1504,1503,308
|
|
20231101,125200,31777214,1503,1503,1503,1503,58
|
|
20231101,125100,31690040,1503,1503,1503,1503,8
|
|
20231101,125000,31678016,1503,1503,1503,1503,6
|
|
20231101,124900,31668998,1503,1503,1503,1503,9
|
|
20231101,124800,31655471,1503,1503,1503,1503,8
|
|
20231101,124700,31643447,1503,1503,1503,1503,6
|
|
20231101,124600,31634429,1503,1503,1503,1503,9
|
|
20231101,124500,31620902,1503,1503,1503,1503,6
|
|
20231101,124400,31611884,1503,1503,1503,1503,8
|
|
20231101,124300,31599860,1503,1503,1503,1503,7
|
|
20231101,124200,31589339,1503,1503,1503,1503,8
|
|
20231101,124100,31577315,1503,1503,1503,1503,7
|
|
20231101,124000,31566794,1503,1502,1503,1502,8
|
|
20231101,123900,31554773,1502,1502,1502,1502,7
|
|
20231101,123800,31544259,1502,1502,1502,1502,7
|
|
20231101,123700,31533745,1502,1502,1502,1502,8
|
|
20231101,123600,31521729,1502,1502,1502,1502,8
|
|
20231101,123500,31509713,1502,1502,1502,1502,6
|
|
20231101,123400,31500701,1502,1502,1502,1502,8
|
|
20231101,123300,31488685,1502,1501,1502,1501,7
|
|
20231101,123200,31478173,1501,1502,1502,1501,12
|
|
20231101,123100,31460152,1502,1502,1502,1502,7
|
|
20231101,123000,31449638,1502,1502,1502,1502,8
|
|
20231101,122900,31437622,1502,1502,1502,1502,8
|
|
20231101,122800,31425606,1502,1502,1502,1502,6
|
|
20231101,122700,31416594,1502,1501,1502,1501,9
|
|
20231101,122600,31403079,1501,1501,1501,1501,7
|
|
20231101,122500,31392572,1501,1501,1501,1501,7
|
|
20231101,122400,31382065,1501,1501,1501,1501,8
|
|
20231101,122300,31370057,1501,1501,1501,1501,7
|
|
20231101,122200,31359550,1501,1501,1501,1501,7
|
|
20231101,122100,31349043,1501,1501,1501,1501,8
|
|
20231101,122000,31337035,1501,1501,1501,1501,7
|
|
20231101,121900,31326528,1501,1501,1501,1501,8
|
|
20231101,121800,31314520,1501,1501,1501,1501,6
|
|
20231101,121700,31305514,1501,1501,1501,1501,9
|
|
20231101,121600,31292005,1501,1501,1501,1501,6
|
|
20231101,121500,31282999,1501,1501,1501,1501,8
|
|
20231101,121400,31270991,1501,1501,1501,1501,8
|
|
20231101,121300,31258983,1501,1501,1501,1501,7
|
|
20231101,121200,31248476,1501,1501,1501,1501,7
|
|
20231101,121100,31237969,1501,1501,1504,1501,9
|
|
20231101,121000,31224457,1501,1501,1501,1501,8
|
|
20231101,120900,31212449,1501,1501,1501,1501,7
|
|
20231101,120800,31201942,1501,1501,1501,1501,8
|
|
20231101,120700,31189934,1501,1501,1501,1501,7
|
|
20231101,120600,31179427,1501,1501,1501,1501,7
|
|
20231101,120500,31168920,1501,1501,1501,1501,8
|
|
20231101,120400,31156912,1501,1501,1501,1501,8
|
|
20231101,120300,31144904,1501,1501,1501,1501,6
|
|
20231101,120200,31135898,1501,1501,1502,1501,489
|
|
20231101,120100,30401429,1501,1501,1501,1501,6
|
|
20231101,120000,30392423,1501,1501,1501,1501,8
|
|
20231101,115900,30380415,1501,1501,1501,1501,7
|
|
20231101,115800,30369908,1501,1501,1501,1501,8
|
|
20231101,115700,30357900,1501,1501,1501,1501,14
|
|
20231101,115600,30336886,1501,1501,1501,1501,7
|
|
20231101,115500,30326379,1501,1501,1501,1501,8
|
|
20231101,115400,30314371,1501,1501,1501,1501,7
|
|
20231101,115300,30303864,1501,1501,1501,1501,7
|
|
20231101,115200,30293357,1501,1501,1501,1501,9
|
|
20231101,115100,30279848,1501,1501,1501,1501,7
|
|
20231101,115000,30269341,1501,1501,1501,1501,7
|
|
20231101,114900,30258834,1501,1501,1501,1501,8
|
|
20231101,114800,30246826,1501,1501,1501,1501,7
|
|
20231101,114700,30236319,1501,1501,1501,1501,8
|
|
20231101,114600,30224311,1501,1501,1501,1501,57
|
|
20231101,114500,30138754,1501,1501,1501,1501,8
|
|
20231101,114400,30126746,1501,1501,1501,1501,6
|
|
20231101,114300,30117740,1501,1501,1501,1501,49
|
|
20231101,114200,30044191,1501,1501,1501,1501,8
|
|
20231101,114100,30032183,1501,1503,1503,1501,2527
|
|
20231101,114000,26236605,1503,1503,1503,1503,7
|
|
20231101,113900,26226084,1503,1502,1503,1502,8
|
|
20231101,113800,26214063,1502,1502,1502,1502,7
|
|
20231101,113700,26203549,1502,1502,1502,1502,8
|
|
20231101,113600,26191533,1502,1502,1502,1502,8
|
|
20231101,113500,26179517,1502,1503,1503,1502,6008
|
|
20231101,113400,17154562,1503,1503,1503,1503,6
|
|
20231101,113300,17145544,1503,1503,1503,1503,9
|
|
20231101,113200,17132017,1503,1503,1503,1503,8
|
|
20231101,113100,17119993,1503,1503,1503,1503,6
|
|
20231101,113000,17110975,1503,1503,1503,1503,9
|
|
20231101,112900,17097448,1503,1503,1503,1503,6
|
|
20231101,112800,17088430,1503,1503,1503,1503,8
|
|
20231101,112700,17076406,1503,1503,1503,1503,6
|
|
20231101,112600,17067388,1503,1502,1503,1502,10
|
|
20231101,112500,17052364,1502,1502,1502,1502,7
|
|
20231101,112400,17041850,1502,1502,1502,1502,7
|
|
20231101,112300,17031336,1502,1502,1502,1502,8
|
|
20231101,112200,17019320,1502,1502,1502,1502,7
|
|
20231101,112100,17008806,1502,1502,1502,1502,7
|
|
20231101,112000,16998292,1502,1502,1502,1502,9
|
|
20231101,111900,16984774,1502,1502,1502,1502,6
|
|
20231101,111800,16975762,1502,1502,1502,1502,8
|
|
20231101,111700,16963746,1502,1502,1502,1502,7
|
|
20231101,111600,16953232,1502,1502,1502,1502,8
|
|
20231101,111500,16941216,1502,1502,1502,1502,7
|
|
20231101,111400,16930702,1502,1502,1502,1502,8
|
|
20231101,111300,16918686,1502,1502,1502,1502,8
|
|
20231101,111200,16906670,1502,1502,1502,1502,6
|
|
20231101,111100,16897658,1502,1502,1502,1502,119
|
|
20231101,111000,16718920,1502,1502,1502,1502,8
|
|
20231101,110900,16706904,1502,1502,1502,1502,7
|
|
20231101,110800,16696390,1502,1502,1502,1502,7
|
|
20231101,110700,16685876,1502,1502,1502,1502,8
|
|
20231101,110600,16673860,1502,1502,1502,1502,7
|
|
20231101,110500,16663346,1502,1502,1502,1502,7
|
|
20231101,110400,16652832,1502,1502,1502,1502,8
|
|
20231101,110300,16640816,1502,1502,1502,1502,8
|
|
20231101,110200,16628800,1502,1502,1502,1502,6
|
|
20231101,110100,16619788,1502,1502,1502,1502,9
|
|
20231101,110000,16606270,1502,1502,1502,1502,6
|
|
20231101,105900,16597258,1502,1502,1502,1502,8
|
|
20231101,105800,16585242,1502,1502,1502,1502,177
|
|
20231101,105700,16319388,1502,1502,1502,1502,7
|
|
20231101,105600,16308874,1502,1502,1502,1502,7
|
|
20231101,105500,16298360,1502,1503,1503,1502,106
|
|
20231101,105400,16139049,1503,1503,1503,1503,11
|
|
20231101,105300,16122516,1503,1503,1503,1503,7
|
|
20231101,105200,16111995,1503,1503,1503,1503,7
|
|
20231101,105100,16101474,1503,1503,1503,1503,8
|
|
20231101,105000,16089450,1503,1503,1503,1503,7
|
|
20231101,104900,16078929,1503,1503,1503,1503,7
|
|
20231101,104800,16068408,1503,1503,1503,1503,9
|
|
20231101,104700,16054881,1503,1503,1503,1503,6
|
|
20231101,104600,16045863,1503,1503,1503,1503,8
|
|
20231101,104500,16033839,1503,1503,1503,1503,7
|
|
20231101,104400,16023318,1503,1503,1503,1503,8
|
|
20231101,104300,16011294,1503,1503,1507,1503,8
|
|
20231101,104200,15999266,1503,1503,1503,1503,8
|
|
20231101,104100,15987242,1503,1503,1503,1503,7
|
|
20231101,104000,15976721,1503,1503,1503,1503,7
|
|
20231101,103900,15966200,1503,1503,1503,1503,121
|
|
20231101,103800,15784337,1503,1503,1503,1502,141
|
|
20231101,103700,15572417,1502,1502,1503,1502,14
|
|
20231101,103600,15551382,1502,1503,1503,1502,568
|
|
20231101,103500,14697683,1503,1503,1503,1503,8
|
|
20231101,103400,14685659,1503,1503,1503,1503,7
|
|
20231101,103300,14675138,1503,1503,1503,1503,7
|
|
20231101,103200,14664617,1503,1503,1503,1503,8
|
|
20231101,103100,14652593,1503,1503,1503,1503,8
|
|
20231101,103000,14640569,1503,1504,1504,1503,6
|
|
20231101,102900,14631546,1504,1504,1504,1504,11
|
|
20231101,102800,14615002,1504,1504,1504,1504,4
|
|
20231101,102700,14608986,1504,1504,1504,1504,8
|
|
20231101,102600,14596954,1504,1504,1504,1504,8
|
|
20231101,102500,14584922,1504,1504,1508,1504,8
|
|
20231101,102400,14572886,1504,1504,1504,1504,7
|
|
20231101,102300,14562358,1504,1504,1504,1504,8
|
|
20231101,102200,14550326,1504,1504,1504,1504,7
|
|
20231101,102100,14539798,1504,1503,1504,1503,8
|
|
20231101,102000,14527769,1503,1505,1505,1503,8
|
|
20231101,101900,14515739,1505,1505,1505,1505,28
|
|
20231101,101800,14473599,1505,1505,1505,1505,6
|
|
20231101,101700,14464569,1505,1505,1505,1505,8
|
|
20231101,101600,14452529,1505,1505,1505,1505,9
|
|
20231101,101500,14438984,1505,1505,1505,1505,6
|
|
20231101,101400,14429954,1505,1505,1505,1505,8
|
|
20231101,101300,14417914,1505,1505,1505,1505,7
|
|
20231101,101200,14407379,1505,1504,1506,1504,28
|
|
20231101,101100,14365261,1504,1504,1504,1504,6
|
|
20231101,101000,14356237,1504,1504,1504,1504,9
|
|
20231101,100900,14342701,1504,1504,1504,1504,7
|
|
20231101,100800,14332173,1504,1504,1504,1504,7
|
|
20231101,100700,14321645,1504,1504,1504,1504,8
|
|
20231101,100600,14309613,1504,1503,1504,1503,7
|
|
20231101,100500,14299090,1503,1505,1505,1503,12
|
|
20231101,100400,14281040,1505,1505,1509,1505,10
|
|
20231101,100300,14265982,1505,1505,1505,1505,7
|
|
20231101,100200,14255447,1505,1505,1505,1505,8
|
|
20231101,100100,14243407,1505,1505,1505,1505,7
|
|
20231101,100000,14232872,1505,1505,1505,1505,9
|
|
20231101,095900,14219327,1505,1504,1509,1504,678
|
|
20231101,095800,13196849,1504,1504,1504,1504,7
|
|
20231101,095700,13186321,1504,1504,1504,1504,9
|
|
20231101,095600,13172785,1504,1504,1504,1504,6
|
|
20231101,095500,13163761,1504,1504,1504,1504,8
|
|
20231101,095400,13151729,1504,1504,1504,1504,8
|
|
20231101,095300,13139697,1504,1504,1504,1504,7
|
|
20231101,095200,13129169,1504,1502,1504,1502,7
|
|
20231101,095100,13118645,1502,1502,1502,1502,8
|
|
20231101,095000,13106629,1502,1502,1502,1502,7
|
|
20231101,094900,13096115,1502,1502,1502,1502,7
|
|
20231101,094800,13085601,1502,1502,1502,1502,7
|
|
20231101,094700,13075087,1502,1502,1502,1502,9
|
|
20231101,094600,13061569,1502,1502,1502,1502,56
|
|
20231101,094500,12977457,1502,1502,1502,1502,18
|
|
20231101,094400,12950421,1502,1502,1502,1502,7
|
|
20231101,094300,12939907,1502,1503,1503,1502,508
|
|
20231101,094200,12176857,1503,1504,1504,1503,7
|
|
20231101,094100,12166331,1504,1503,1504,1503,8
|
|
20231101,094000,12154302,1503,1503,1507,1503,8
|
|
20231101,093900,12142274,1503,1503,1503,1503,7
|
|
20231101,093800,12131753,1503,1503,1503,1503,9
|
|
20231101,093700,12118226,1503,1502,1503,1501,7
|
|
20231101,093600,12107708,1501,1502,1507,1501,1744
|
|
20231101,093500,9489820,1502,1502,1502,1501,1532
|
|
20231101,093400,7189984,1502,1502,1502,1502,7
|
|
20231101,093300,7179470,1502,1501,1502,1501,7
|
|
20231101,093200,7168958,1501,1501,1507,1501,9
|
|
20231101,093100,7155443,1501,1501,1501,1501,7
|
|
20231101,093000,7144936,1501,1501,1501,1501,8
|
|
20231101,092900,7132928,1501,1501,1501,1501,6
|
|
20231101,092800,7123922,1501,1501,1506,1501,25
|
|
20231101,092700,7086317,1501,1501,1501,1501,7
|
|
20231101,092600,7075810,1501,1501,1501,1501,7
|
|
20231101,092500,7065303,1501,1500,1501,1500,8
|
|
20231101,092400,7053297,1500,1500,1500,1500,7
|
|
20231101,092300,7042797,1500,1499,1500,1499,7
|
|
20231101,092200,7032299,1499,1499,1507,1499,10
|
|
20231101,092100,7017290,1499,1500,1500,1499,177
|
|
20231101,092000,6751795,1500,1501,1501,1500,8
|
|
20231101,091900,6739791,1501,1501,1501,1501,238
|
|
20231101,091800,6382553,1501,1500,1501,1500,7
|
|
20231101,091700,6372048,1500,1500,1510,1500,12
|
|
20231101,091600,6354029,1500,1501,1501,1500,4
|
|
20231101,091500,6348028,1500,1500,1500,1500,9
|
|
20231101,091400,6334528,1499,1499,1510,1499,7
|
|
20231101,091300,6324024,1500,1503,1503,1500,8
|
|
20231101,091200,6312009,1503,1504,1511,1503,508
|
|
20231101,091100,5548448,1504,1504,1504,1504,8
|
|
20231101,091000,5536416,1504,1504,1504,1503,58
|
|
20231101,090900,5449214,1504,1503,1504,1503,208
|
|
20231101,090800,5136585,1503,1503,1503,1503,7
|
|
20231101,090700,5126064,1502,1501,1511,1501,714
|
|
20231101,090600,4047967,1501,1501,1501,1501,8
|
|
20231101,090500,4035959,1501,1501,1501,1501,8
|
|
20231101,090400,4023951,1501,1501,1501,1501,6
|
|
20231101,090300,4014945,1501,1501,1501,1501,9
|
|
20231101,090200,4001436,1501,1501,1507,1501,295
|
|
20231101,090100,3556907,1501,1501,1501,1501,8
|
|
20231101,090000,3544899,1501,1500,1505,1500,2363
|