626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,192300,99177142,1548,1548,1548,1548,2039
|
|
20231102,192200,99177142,1548,1548,1548,1548,0
|
|
20231102,192100,99177142,1548,1548,1548,1548,0
|
|
20231102,192000,99177142,1548,1548,1548,1548,0
|
|
20231102,191900,99177142,1548,1548,1548,1548,0
|
|
20231102,191800,99177142,1548,1548,1548,1548,0
|
|
20231102,191700,99177142,1548,1548,1548,1548,0
|
|
20231102,191600,99177142,1548,1548,1548,1548,0
|
|
20231102,191500,99177142,1548,1548,1548,1548,0
|
|
20231102,191400,99177142,1548,1548,1548,1548,0
|
|
20231102,191300,99177142,1548,1548,1548,1548,0
|
|
20231102,191200,99177142,1548,1548,1548,1548,0
|
|
20231102,191100,99177142,1548,1548,1548,1548,0
|
|
20231102,191000,99177142,1548,1548,1548,1548,0
|
|
20231102,190900,99177142,1548,1548,1548,1548,0
|
|
20231102,190800,99177142,1548,1548,1548,1548,0
|
|
20231102,190700,99177142,1548,1548,1548,1548,0
|
|
20231102,190600,99177142,1548,1548,1548,1548,0
|
|
20231102,190500,99177142,1548,1548,1548,1548,0
|
|
20231102,190400,99177142,1548,1548,1548,1548,0
|
|
20231102,190300,99177142,1548,1548,1548,1548,0
|
|
20231102,190200,99177142,1548,1548,1548,1548,0
|
|
20231102,190100,99177142,1548,1548,1548,1548,0
|
|
20231102,190000,99177142,1548,1548,1548,1548,0
|
|
20231102,185900,99177142,1548,1548,1548,1548,0
|
|
20231102,185800,99177142,1548,1548,1548,1548,0
|
|
20231102,185700,99177142,1548,1548,1548,1548,0
|
|
20231102,185600,99177142,1548,1548,1548,1548,0
|
|
20231102,185500,99177142,1548,1548,1548,1548,0
|
|
20231102,185400,99177142,1548,1548,1548,1548,0
|
|
20231102,185300,99177142,1548,1548,1548,1548,2039
|
|
20231102,185200,99177142,1548,1548,1548,1548,0
|
|
20231102,185100,99177142,1548,1548,1548,1548,0
|
|
20231102,185000,99177142,1548,1548,1548,1548,0
|
|
20231102,184900,99177142,1548,1548,1548,1548,0
|
|
20231102,184800,99177142,1548,1548,1548,1548,0
|
|
20231102,184700,99177142,1548,1548,1548,1548,0
|
|
20231102,184600,99177142,1548,1548,1548,1548,0
|
|
20231102,184500,99177142,1548,1548,1548,1548,0
|
|
20231102,184400,99177142,1548,1548,1548,1548,0
|
|
20231102,184300,99177142,1548,1548,1548,1548,0
|
|
20231102,184200,99177142,1548,1548,1548,1548,0
|
|
20231102,184100,99177142,1548,1548,1548,1548,0
|
|
20231102,184000,99177142,1548,1548,1548,1548,0
|
|
20231102,183900,99177142,1548,1548,1548,1548,0
|
|
20231102,183800,99177142,1548,1548,1548,1548,0
|
|
20231102,183700,99177142,1548,1548,1548,1548,0
|
|
20231102,183600,99177142,1548,1548,1548,1548,0
|
|
20231102,183500,99177142,1548,1548,1548,1548,0
|
|
20231102,183400,99177142,1548,1548,1548,1548,0
|
|
20231102,183300,99177142,1548,1548,1548,1548,0
|
|
20231102,183200,99177142,1548,1548,1548,1548,0
|
|
20231102,183100,99177142,1548,1548,1548,1548,0
|
|
20231102,183000,99177142,1548,1548,1548,1548,0
|
|
20231102,182900,99177142,1548,1548,1548,1548,0
|
|
20231102,182800,99177142,1548,1548,1548,1548,0
|
|
20231102,182700,99177142,1548,1548,1548,1548,0
|
|
20231102,182600,99177142,1548,1548,1548,1548,0
|
|
20231102,182500,99177142,1548,1548,1548,1548,0
|
|
20231102,182400,99177142,1548,1548,1548,1548,0
|
|
20231102,182300,99177142,1548,1548,1548,1548,2039
|
|
20231102,182200,99177142,1548,1548,1548,1548,0
|
|
20231102,182100,99177142,1548,1548,1548,1548,0
|
|
20231102,182000,99177142,1548,1548,1548,1548,0
|
|
20231102,181900,99177142,1548,1548,1548,1548,0
|
|
20231102,181800,99177142,1548,1548,1548,1548,0
|
|
20231102,181700,99177142,1548,1548,1548,1548,0
|
|
20231102,181600,99177142,1548,1548,1548,1548,0
|
|
20231102,181500,99177142,1548,1548,1548,1548,0
|
|
20231102,181400,99177142,1548,1548,1548,1548,0
|
|
20231102,181300,99177142,1548,1548,1548,1548,0
|
|
20231102,181200,99177142,1548,1548,1548,1548,0
|
|
20231102,181100,99177142,1548,1548,1548,1548,0
|
|
20231102,181000,99177142,1548,1548,1548,1548,0
|
|
20231102,180900,99177142,1548,1548,1548,1548,0
|
|
20231102,180800,99177142,1548,1548,1548,1548,0
|
|
20231102,180700,99177142,1548,1548,1548,1548,0
|
|
20231102,180600,99177142,1548,1548,1548,1548,0
|
|
20231102,180500,99177142,1548,1548,1548,1548,0
|
|
20231102,180400,99177142,1548,1548,1548,1548,0
|
|
20231102,180300,99177142,1548,1548,1548,1548,0
|
|
20231102,180200,99177142,1548,1548,1548,1548,0
|
|
20231102,180100,99177142,1548,1548,1548,1548,0
|
|
20231102,180000,99177142,1548,1548,1548,1548,0
|
|
20231102,175900,99177142,1548,1548,1548,1548,0
|
|
20231102,175800,99177142,1548,1548,1548,1548,0
|
|
20231102,175700,99177142,1548,1548,1548,1548,0
|
|
20231102,175600,99177142,1548,1548,1548,1548,0
|
|
20231102,175500,99177142,1548,1548,1548,1548,0
|
|
20231102,175400,99177142,1548,1548,1548,1548,0
|
|
20231102,175300,99177142,1548,1548,1548,1548,2039
|
|
20231102,175200,99177142,1548,1548,1548,1548,0
|
|
20231102,175100,99177142,1548,1548,1548,1548,0
|
|
20231102,175000,99177142,1548,1548,1548,1548,0
|
|
20231102,174900,99177142,1548,1548,1548,1548,0
|
|
20231102,174800,99177142,1548,1548,1548,1548,0
|
|
20231102,174700,99177142,1548,1548,1548,1548,0
|
|
20231102,174600,99177142,1548,1548,1548,1548,0
|
|
20231102,174500,99177142,1548,1548,1548,1548,0
|
|
20231102,174400,99177142,1548,1548,1548,1548,0
|
|
20231102,174300,99177142,1548,1548,1548,1548,0
|
|
20231102,174200,99177142,1548,1548,1548,1548,0
|
|
20231102,174100,99177142,1548,1548,1548,1548,0
|
|
20231102,174000,99177142,1548,1548,1548,1548,0
|
|
20231102,173900,99177142,1548,1548,1548,1548,0
|
|
20231102,173800,99177142,1548,1548,1548,1548,0
|
|
20231102,173700,99177142,1548,1548,1548,1548,0
|
|
20231102,173600,99177142,1548,1548,1548,1548,0
|
|
20231102,173500,99177142,1548,1548,1548,1548,0
|
|
20231102,173400,99177142,1548,1548,1548,1548,0
|
|
20231102,173300,99177142,1548,1548,1548,1548,0
|
|
20231102,173200,99177142,1548,1548,1548,1548,0
|
|
20231102,173100,99177142,1548,1548,1548,1548,0
|
|
20231102,173000,99177142,1548,1548,1548,1548,0
|
|
20231102,172900,99177142,1548,1548,1548,1548,0
|
|
20231102,172800,99177142,1548,1548,1548,1548,0
|
|
20231102,172700,99177142,1548,1548,1548,1548,0
|
|
20231102,172600,99177142,1548,1548,1548,1548,0
|
|
20231102,172500,99177142,1548,1548,1548,1548,0
|
|
20231102,172400,99177142,1548,1548,1548,1548,0
|
|
20231102,172300,99177142,1548,1548,1548,1548,2039
|
|
20231102,172200,99177142,1548,1548,1548,1548,0
|
|
20231102,172100,99177142,1548,1548,1548,1548,0
|
|
20231102,172000,99177142,1548,1548,1548,1548,0
|
|
20231102,171900,99177142,1548,1548,1548,1548,0
|
|
20231102,171800,99177142,1548,1548,1548,1548,0
|
|
20231102,171700,99177142,1548,1548,1548,1548,0
|
|
20231102,171600,99177142,1548,1548,1548,1548,0
|
|
20231102,171500,99177142,1548,1548,1548,1548,0
|
|
20231102,171400,99177142,1548,1548,1548,1548,0
|
|
20231102,171300,99177142,1548,1548,1548,1548,0
|
|
20231102,171200,99177142,1548,1548,1548,1548,0
|
|
20231102,171100,99177142,1548,1548,1548,1548,0
|
|
20231102,171000,99177142,1548,1548,1548,1548,0
|
|
20231102,170900,99177142,1548,1548,1548,1548,0
|
|
20231102,170800,99177142,1548,1548,1548,1548,0
|
|
20231102,170700,99177142,1548,1548,1548,1548,0
|
|
20231102,170600,99177142,1548,1548,1548,1548,0
|
|
20231102,170500,99177142,1548,1548,1548,1548,0
|
|
20231102,170400,99177142,1548,1548,1548,1548,0
|
|
20231102,170300,99177142,1548,1548,1548,1548,0
|
|
20231102,170200,99177142,1548,1548,1548,1548,0
|
|
20231102,170100,99177142,1548,1548,1548,1548,0
|
|
20231102,170000,99177142,1548,1548,1548,1548,0
|
|
20231102,165900,99177142,1548,1548,1548,1548,0
|
|
20231102,165800,99177142,1548,1548,1548,1548,0
|
|
20231102,165700,99177142,1548,1548,1548,1548,0
|
|
20231102,165600,99177142,1548,1548,1548,1548,0
|
|
20231102,165500,99177142,1548,1548,1548,1548,0
|
|
20231102,165400,99177142,1548,1548,1548,1548,0
|
|
20231102,165300,99177142,1548,1548,1548,1548,2039
|
|
20231102,165200,99177142,1548,1548,1548,1548,0
|
|
20231102,165100,99177142,1548,1548,1548,1548,0
|
|
20231102,165000,99177142,1548,1548,1548,1548,0
|
|
20231102,164900,99177142,1548,1548,1548,1548,0
|
|
20231102,164800,99177142,1548,1548,1548,1548,0
|
|
20231102,164700,99177142,1548,1548,1548,1548,0
|
|
20231102,164600,99177142,1548,1548,1548,1548,0
|
|
20231102,164500,99177142,1548,1548,1548,1548,0
|
|
20231102,164400,99177142,1548,1548,1548,1548,0
|
|
20231102,164300,99177142,1548,1548,1548,1548,0
|
|
20231102,164200,99177142,1548,1548,1548,1548,0
|
|
20231102,164100,99177142,1548,1548,1548,1548,0
|
|
20231102,164000,99177142,1548,1548,1548,1548,0
|
|
20231102,163900,99177142,1548,1548,1548,1548,0
|
|
20231102,163800,99177142,1548,1548,1548,1548,0
|
|
20231102,163700,99177142,1548,1548,1548,1548,0
|
|
20231102,163600,99177142,1548,1548,1548,1548,0
|
|
20231102,163500,99177142,1548,1548,1548,1548,0
|
|
20231102,163400,99177142,1548,1548,1548,1548,0
|
|
20231102,163300,99177142,1548,1548,1548,1548,0
|
|
20231102,163200,99177142,1548,1548,1548,1548,0
|
|
20231102,163100,99177142,1548,1548,1548,1548,0
|
|
20231102,163000,99177142,1548,1548,1548,1548,0
|
|
20231102,162900,99177142,1548,1548,1548,1548,0
|
|
20231102,162800,99177142,1548,1548,1548,1548,0
|
|
20231102,162700,99177142,1548,1548,1548,1548,0
|
|
20231102,162600,99177142,1548,1548,1548,1548,0
|
|
20231102,162500,99177142,1548,1548,1548,1548,0
|
|
20231102,162400,99177142,1548,1548,1548,1548,0
|
|
20231102,162300,99177142,1548,1548,1548,1548,2039
|
|
20231102,162200,99177142,1548,1548,1548,1548,0
|
|
20231102,162100,99177142,1548,1548,1548,1548,0
|
|
20231102,162000,99177142,1548,1548,1548,1548,0
|
|
20231102,161900,99177142,1548,1548,1548,1548,0
|
|
20231102,161800,99177142,1548,1548,1548,1548,0
|
|
20231102,161700,99177142,1548,1548,1548,1548,0
|
|
20231102,161600,99177142,1548,1548,1548,1548,0
|
|
20231102,161500,99177142,1548,1548,1548,1548,0
|
|
20231102,161400,99177142,1548,1548,1548,1548,0
|
|
20231102,161300,99177142,1548,1548,1548,1548,0
|
|
20231102,161200,99177142,1548,1548,1548,1548,0
|
|
20231102,161100,99177142,1548,1548,1548,1548,0
|
|
20231102,161000,99177142,1548,1548,1548,1548,0
|
|
20231102,160900,99177142,1548,1548,1548,1548,0
|
|
20231102,160800,99177142,1548,1548,1548,1548,0
|
|
20231102,160700,99177142,1548,1548,1548,1548,0
|
|
20231102,160600,99177142,1548,1548,1548,1548,0
|
|
20231102,160500,99177142,1548,1548,1548,1548,0
|
|
20231102,160400,99177142,1548,1548,1548,1548,0
|
|
20231102,160300,99177142,1548,1548,1548,1548,0
|
|
20231102,160200,99177142,1548,1548,1548,1548,0
|
|
20231102,160100,99177142,1548,1548,1548,1548,0
|
|
20231102,160000,99177142,1548,1548,1548,1548,0
|
|
20231102,155900,99177142,1548,1548,1548,1548,0
|
|
20231102,155800,99177142,1548,1548,1548,1548,0
|
|
20231102,155700,99177142,1548,1548,1548,1548,0
|
|
20231102,155600,99177142,1548,1548,1548,1548,0
|
|
20231102,155500,99177142,1548,1548,1548,1548,0
|
|
20231102,155400,99177142,1548,1548,1548,1548,0
|
|
20231102,155300,99177142,1548,1548,1548,1548,2039
|
|
20231102,155200,99177142,1548,1548,1548,1548,0
|
|
20231102,155100,99177142,1548,1548,1548,1548,0
|
|
20231102,155000,99177142,1548,1548,1548,1548,0
|
|
20231102,154900,99177142,1548,1548,1548,1548,0
|
|
20231102,154800,99177142,1548,1548,1548,1548,0
|
|
20231102,154700,99177142,1548,1548,1548,1548,0
|
|
20231102,154600,99177142,1548,1548,1548,1548,0
|
|
20231102,154500,99177142,1548,1548,1548,1548,0
|
|
20231102,154400,99177142,1548,1548,1548,1548,0
|
|
20231102,154300,99177142,1548,1548,1548,1548,0
|
|
20231102,154200,99177142,1548,1548,1548,1548,0
|
|
20231102,154100,99177142,1548,1548,1548,1548,0
|
|
20231102,154000,99177142,1548,1548,1548,1548,0
|
|
20231102,153900,99177142,1548,1548,1548,1548,0
|
|
20231102,153800,99177142,1548,1548,1548,1548,0
|
|
20231102,153700,99177142,1548,1548,1548,1548,0
|
|
20231102,153600,99177142,1548,1548,1548,1548,0
|
|
20231102,153500,99177142,1548,1548,1548,1548,0
|
|
20231102,153400,99177142,1548,1548,1548,1548,0
|
|
20231102,153300,99177142,1548,1548,1548,1548,0
|
|
20231102,153200,99177142,1548,1548,1548,1548,0
|
|
20231102,153100,99177142,1548,1548,1548,1548,0
|
|
20231102,153000,99177142,1548,1548,1548,1548,2039
|
|
20231102,152900,96020770,1544,1544,1544,1544,0
|
|
20231102,152800,96020770,1544,1544,1544,1544,0
|
|
20231102,152700,96020770,1544,1544,1544,1544,0
|
|
20231102,152600,96020770,1544,1544,1544,1544,0
|
|
20231102,152500,96020770,1544,1544,1544,1544,0
|
|
20231102,152400,96020770,1544,1544,1544,1544,0
|
|
20231102,152300,96020770,1544,1544,1544,1544,0
|
|
20231102,152200,96020770,1544,1544,1544,1544,0
|
|
20231102,152100,96020770,1544,1544,1544,1544,0
|
|
20231102,152000,96020770,1544,1544,1544,1544,0
|
|
20231102,151900,96020770,1544,1544,1544,1544,0
|
|
20231102,151800,96020770,1544,1544,1544,1544,0
|
|
20231102,151700,96020770,1544,1544,1544,1544,0
|
|
20231102,151600,96020770,1544,1533,1544,1532,502
|
|
20231102,151500,95251175,1544,1544,1544,1544,0
|
|
20231102,151400,95251175,1544,1544,1544,1544,0
|
|
20231102,151300,95251175,1544,1544,1544,1544,0
|
|
20231102,151200,95251175,1544,1544,1544,1544,0
|
|
20231102,151100,95251175,1544,1544,1544,1544,0
|
|
20231102,151000,95251175,1544,1544,1544,1544,0
|
|
20231102,150900,95251175,1544,1544,1544,1544,1
|
|
20231102,150800,95249631,1538,1538,1538,1538,200
|
|
20231102,150700,94942031,1543,1543,1543,1543,398
|
|
20231102,150600,94327917,1543,1538,1543,1538,30
|
|
20231102,150500,94281772,1538,1538,1538,1538,1
|
|
20231102,150400,94280234,1538,1538,1538,1538,0
|
|
20231102,150300,94280234,1538,1538,1538,1538,1012
|
|
20231102,150200,92723778,1538,1537,1538,1537,2
|
|
20231102,150100,92720703,1538,1538,1538,1538,0
|
|
20231102,150000,92720703,1538,1538,1538,1538,0
|
|
20231102,145900,92720703,1538,1538,1538,1538,0
|
|
20231102,145800,92720703,1538,1538,1538,1538,0
|
|
20231102,145700,92720703,1538,1538,1538,1538,0
|
|
20231102,145600,92720703,1538,1538,1538,1538,0
|
|
20231102,145500,92720703,1538,1538,1538,1538,0
|
|
20231102,145400,92720703,1538,1538,1538,1538,1
|
|
20231102,145300,92719165,1532,1532,1532,1532,500
|
|
20231102,145200,91953165,1532,1532,1532,1532,0
|
|
20231102,145100,91953165,1532,1532,1532,1532,0
|
|
20231102,145000,91953165,1532,1532,1532,1532,0
|
|
20231102,144900,91953165,1532,1532,1532,1532,0
|
|
20231102,144800,91953165,1532,1532,1532,1532,0
|
|
20231102,144700,91953165,1532,1535,1535,1532,64
|
|
20231102,144600,91854948,1536,1538,1538,1536,444
|
|
20231102,144500,91172524,1545,1545,1545,1545,0
|
|
20231102,144400,91172524,1545,1545,1545,1545,0
|
|
20231102,144300,91172524,1545,1545,1545,1545,0
|
|
20231102,144200,91172524,1545,1545,1545,1545,0
|
|
20231102,144100,91172524,1545,1545,1545,1545,0
|
|
20231102,144000,91172524,1545,1545,1545,1545,1
|
|
20231102,143900,91170979,1546,1546,1546,1546,0
|
|
20231102,143800,91170979,1546,1546,1546,1546,0
|
|
20231102,143700,91170979,1546,1546,1546,1546,0
|
|
20231102,143600,91170979,1546,1546,1546,1546,60
|
|
20231102,143500,91078219,1546,1546,1546,1546,0
|
|
20231102,143400,91078219,1546,1546,1546,1546,0
|
|
20231102,143300,91078219,1546,1546,1546,1546,0
|
|
20231102,143200,91078219,1546,1546,1546,1546,0
|
|
20231102,143100,91078219,1546,1546,1546,1546,0
|
|
20231102,143000,91078219,1546,1546,1546,1536,32
|
|
20231102,142900,91029011,1546,1540,1546,1540,392
|
|
20231102,142800,90425325,1546,1546,1546,1546,0
|
|
20231102,142700,90425325,1546,1546,1546,1546,0
|
|
20231102,142600,90425325,1546,1536,1546,1536,2
|
|
20231102,142500,90422243,1546,1546,1546,1546,0
|
|
20231102,142400,90422243,1546,1546,1546,1546,0
|
|
20231102,142300,90422243,1546,1546,1546,1546,0
|
|
20231102,142200,90422243,1546,1546,1546,1546,0
|
|
20231102,142100,90422243,1546,1546,1546,1546,0
|
|
20231102,142000,90422243,1546,1546,1546,1546,0
|
|
20231102,141900,90422243,1546,1546,1546,1546,0
|
|
20231102,141800,90422243,1546,1546,1546,1546,0
|
|
20231102,141700,90422243,1546,1537,1546,1536,654
|
|
20231102,141600,89417618,1546,1546,1546,1546,0
|
|
20231102,141500,89417618,1546,1546,1546,1546,1
|
|
20231102,141400,89416072,1547,1547,1547,1547,0
|
|
20231102,141300,89416072,1547,1547,1547,1547,0
|
|
20231102,141200,89416072,1547,1547,1547,1547,0
|
|
20231102,141100,89416072,1547,1539,1548,1536,2619
|
|
20231102,141000,85391333,1550,1550,1550,1550,0
|
|
20231102,140900,85391333,1550,1550,1550,1550,0
|
|
20231102,140800,85391333,1550,1550,1550,1550,0
|
|
20231102,140700,85391333,1550,1550,1550,1550,0
|
|
20231102,140600,85391333,1550,1549,1550,1549,15
|
|
20231102,140500,85368096,1550,1549,1550,1549,5
|
|
20231102,140400,85360349,1540,1549,1549,1538,1329
|
|
20231102,140300,83314108,1550,1542,1551,1541,803
|
|
20231102,140200,82076641,1553,1547,1553,1547,4816
|
|
20231102,140100,74619968,1547,1547,1547,1547,0
|
|
20231102,140000,74619968,1547,1547,1547,1547,0
|
|
20231102,135900,74619968,1547,1547,1547,1547,0
|
|
20231102,135800,74619968,1547,1547,1547,1547,0
|
|
20231102,135700,74619968,1547,1547,1547,1547,0
|
|
20231102,135600,74619968,1547,1547,1547,1547,0
|
|
20231102,135500,74619968,1547,1547,1547,1547,1
|
|
20231102,135400,74618421,1541,1541,1541,1541,0
|
|
20231102,135300,74618421,1541,1541,1541,1541,249
|
|
20231102,135200,74234712,1541,1541,1541,1541,0
|
|
20231102,135100,74234712,1541,1541,1541,1541,0
|
|
20231102,135000,74234712,1541,1541,1541,1541,0
|
|
20231102,134900,74234712,1541,1541,1541,1541,0
|
|
20231102,134800,74234712,1541,1541,1541,1541,0
|
|
20231102,134700,74234712,1541,1541,1541,1541,1
|
|
20231102,134600,74233171,1541,1542,1542,1541,1260
|
|
20231102,134500,72290851,1541,1541,1541,1541,30
|
|
20231102,134400,72244621,1541,1541,1541,1541,0
|
|
20231102,134300,72244621,1541,1541,1541,1541,0
|
|
20231102,134200,72244621,1541,1541,1541,1541,0
|
|
20231102,134100,72244621,1541,1541,1541,1541,0
|
|
20231102,134000,72244621,1541,1541,1541,1541,0
|
|
20231102,133900,72244621,1541,1541,1541,1541,0
|
|
20231102,133800,72244621,1541,1547,1547,1541,30
|
|
20231102,133700,72198262,1542,1542,1542,1542,0
|
|
20231102,133600,72198262,1542,1542,1542,1542,0
|
|
20231102,133500,72198262,1542,1542,1542,1542,0
|
|
20231102,133400,72198262,1542,1546,1546,1542,19
|
|
20231102,133300,72168904,1546,1546,1546,1546,4
|
|
20231102,133200,72162720,1546,1546,1546,1546,0
|
|
20231102,133100,72162720,1546,1546,1546,1546,0
|
|
20231102,133000,72162720,1546,1546,1546,1546,0
|
|
20231102,132900,72162720,1546,1546,1546,1546,0
|
|
20231102,132800,72162720,1546,1546,1546,1546,0
|
|
20231102,132700,72162720,1546,1546,1546,1546,0
|
|
20231102,132600,72162720,1546,1546,1546,1546,1
|
|
20231102,132500,72161174,1546,1546,1546,1546,0
|
|
20231102,132400,72161174,1546,1546,1546,1546,1
|
|
20231102,132300,72159628,1546,1546,1546,1546,51
|
|
20231102,132200,72080782,1552,1551,1552,1551,2
|
|
20231102,132100,72077679,1546,1546,1546,1546,0
|
|
20231102,132000,72077679,1546,1546,1546,1546,1999
|
|
20231102,131900,68987225,1546,1546,1546,1546,0
|
|
20231102,131800,68987225,1546,1546,1546,1546,0
|
|
20231102,131700,68987225,1546,1546,1546,1546,0
|
|
20231102,131600,68987225,1546,1546,1546,1546,0
|
|
20231102,131500,68987225,1546,1546,1550,1546,2087
|
|
20231102,131400,65752723,1546,1546,1546,1546,0
|
|
20231102,131300,65752723,1546,1546,1546,1546,0
|
|
20231102,131200,65752723,1546,1546,1546,1546,1
|
|
20231102,131100,65751177,1545,1545,1545,1545,10
|
|
20231102,131000,65735727,1551,1551,1551,1551,0
|
|
20231102,130900,65735727,1551,1551,1551,1551,0
|
|
20231102,130800,65735727,1551,1551,1551,1551,0
|
|
20231102,130700,65735727,1551,1551,1551,1551,0
|
|
20231102,130600,65735727,1551,1551,1551,1551,0
|
|
20231102,130500,65735727,1551,1551,1551,1551,0
|
|
20231102,130400,65735727,1551,1551,1551,1551,0
|
|
20231102,130300,65735727,1551,1551,1551,1551,0
|
|
20231102,130200,65735727,1551,1551,1551,1551,1
|
|
20231102,130100,65734176,1541,1541,1541,1541,1
|
|
20231102,130000,65732635,1551,1547,1551,1541,31
|
|
20231102,125900,65684791,1552,1552,1552,1552,0
|
|
20231102,125800,65684791,1552,1552,1552,1552,0
|
|
20231102,125700,65684791,1552,1552,1552,1552,0
|
|
20231102,125600,65684791,1552,1551,1552,1551,10
|
|
20231102,125500,65669279,1552,1552,1552,1552,0
|
|
20231102,125400,65669279,1552,1552,1552,1552,0
|
|
20231102,125300,65669279,1552,1552,1552,1552,0
|
|
20231102,125200,65669279,1552,1552,1552,1552,5
|
|
20231102,125100,65661519,1552,1552,1552,1552,0
|
|
20231102,125000,65661519,1552,1552,1552,1552,1
|
|
20231102,124900,65659967,1553,1553,1553,1553,1
|
|
20231102,124800,65658414,1553,1553,1553,1553,0
|
|
20231102,124700,65658414,1553,1540,1553,1540,596
|
|
20231102,124600,64739825,1540,1540,1540,1540,200
|
|
20231102,124500,64431825,1540,1540,1540,1540,137
|
|
20231102,124400,64220845,1540,1538,1540,1538,140
|
|
20231102,124300,64005445,1538,1540,1540,1537,311
|
|
20231102,124200,63526718,1540,1538,1540,1537,116
|
|
20231102,124100,63348194,1537,1537,1537,1537,0
|
|
20231102,124000,63348194,1537,1536,1538,1536,1146
|
|
20231102,123900,61586934,1533,1533,1533,1533,0
|
|
20231102,123800,61586934,1533,1533,1533,1533,150
|
|
20231102,123700,61356984,1533,1533,1533,1533,0
|
|
20231102,123600,61356984,1533,1533,1533,1533,0
|
|
20231102,123500,61356984,1533,1533,1533,1533,0
|
|
20231102,123400,61356984,1533,1533,1533,1533,0
|
|
20231102,123300,61356984,1533,1533,1533,1533,0
|
|
20231102,123200,61356984,1533,1533,1533,1533,0
|
|
20231102,123100,61356984,1533,1533,1533,1533,0
|
|
20231102,123000,61356984,1533,1533,1533,1533,0
|
|
20231102,122900,61356984,1533,1533,1533,1533,0
|
|
20231102,122800,61356984,1533,1533,1533,1533,0
|
|
20231102,122700,61356984,1533,1533,1533,1533,0
|
|
20231102,122600,61356984,1533,1533,1533,1533,0
|
|
20231102,122500,61356984,1533,1533,1533,1533,0
|
|
20231102,122400,61356984,1533,1533,1533,1533,0
|
|
20231102,122300,61356984,1533,1533,1533,1533,0
|
|
20231102,122200,61356984,1533,1533,1533,1533,0
|
|
20231102,122100,61356984,1533,1533,1533,1533,0
|
|
20231102,122000,61356984,1533,1533,1533,1533,0
|
|
20231102,121900,61356984,1533,1533,1533,1533,0
|
|
20231102,121800,61356984,1533,1533,1533,1533,0
|
|
20231102,121700,61356984,1533,1533,1533,1533,0
|
|
20231102,121600,61356984,1533,1533,1533,1533,0
|
|
20231102,121500,61356984,1533,1533,1533,1533,30
|
|
20231102,121400,61310994,1533,1533,1533,1533,0
|
|
20231102,121300,61310994,1533,1533,1533,1533,0
|
|
20231102,121200,61310994,1533,1533,1533,1533,0
|
|
20231102,121100,61310994,1533,1533,1533,1533,0
|
|
20231102,121000,61310994,1533,1534,1534,1533,381
|
|
20231102,120900,60726541,1533,1534,1534,1533,21
|
|
20231102,120800,60694328,1533,1533,1533,1533,4
|
|
20231102,120700,60688196,1533,1533,1533,1533,151
|
|
20231102,120600,60456713,1529,1529,1529,1529,0
|
|
20231102,120500,60456713,1529,1530,1530,1529,33
|
|
20231102,120400,60406224,1530,1530,1530,1530,0
|
|
20231102,120300,60406224,1530,1530,1530,1530,0
|
|
20231102,120200,60406224,1530,1530,1530,1530,0
|
|
20231102,120100,60406224,1530,1530,1530,1530,380
|
|
20231102,120000,59824824,1530,1530,1530,1530,0
|
|
20231102,115900,59824824,1530,1530,1530,1530,0
|
|
20231102,115800,59824824,1530,1530,1530,1530,0
|
|
20231102,115700,59824824,1530,1530,1530,1530,0
|
|
20231102,115600,59824824,1530,1530,1530,1530,0
|
|
20231102,115500,59824824,1530,1530,1530,1530,0
|
|
20231102,115400,59824824,1530,1530,1530,1530,233
|
|
20231102,115300,59468334,1530,1530,1530,1530,290
|
|
20231102,115200,59024634,1526,1526,1526,1526,0
|
|
20231102,115100,59024634,1526,1526,1526,1526,0
|
|
20231102,115000,59024634,1526,1526,1526,1526,0
|
|
20231102,114900,59024634,1526,1526,1526,1526,0
|
|
20231102,114800,59024634,1526,1526,1526,1526,0
|
|
20231102,114700,59024634,1526,1526,1526,1526,0
|
|
20231102,114600,59024634,1526,1526,1526,1526,0
|
|
20231102,114500,59024634,1526,1526,1526,1526,0
|
|
20231102,114400,59024634,1526,1526,1526,1526,0
|
|
20231102,114300,59024634,1526,1526,1526,1526,0
|
|
20231102,114200,59024634,1526,1526,1526,1526,0
|
|
20231102,114100,59024634,1526,1526,1526,1526,0
|
|
20231102,114000,59024634,1526,1526,1526,1526,0
|
|
20231102,113900,59024634,1526,1526,1526,1526,0
|
|
20231102,113800,59024634,1526,1526,1526,1526,0
|
|
20231102,113700,59024634,1526,1526,1526,1526,0
|
|
20231102,113600,59024634,1526,1526,1526,1526,0
|
|
20231102,113500,59024634,1526,1536,1536,1526,259
|
|
20231102,113400,58626820,1536,1536,1536,1536,1
|
|
20231102,113300,58625284,1536,1536,1536,1536,0
|
|
20231102,113200,58625284,1536,1536,1536,1536,0
|
|
20231102,113100,58625284,1536,1536,1536,1536,0
|
|
20231102,113000,58625284,1536,1536,1536,1536,30
|
|
20231102,112900,58579204,1536,1536,1536,1536,0
|
|
20231102,112800,58579204,1536,1536,1536,1536,0
|
|
20231102,112700,58579204,1536,1536,1536,1536,0
|
|
20231102,112600,58579204,1536,1536,1536,1536,0
|
|
20231102,112500,58579204,1536,1536,1536,1536,0
|
|
20231102,112400,58579204,1536,1536,1536,1536,0
|
|
20231102,112300,58579204,1536,1536,1536,1536,605
|
|
20231102,112200,57649924,1536,1536,1536,1536,0
|
|
20231102,112100,57649924,1536,1536,1536,1536,582
|
|
20231102,112000,56755972,1536,1536,1536,1536,510
|
|
20231102,111900,55972612,1536,1535,1536,1535,1014
|
|
20231102,111800,54416108,1535,1535,1535,1535,0
|
|
20231102,111700,54416108,1535,1535,1535,1535,0
|
|
20231102,111600,54416108,1535,1535,1535,1535,0
|
|
20231102,111500,54416108,1535,1524,1535,1523,2353
|
|
20231102,111400,50831334,1525,1528,1528,1525,1060
|
|
20231102,111300,49213143,1528,1528,1528,1528,0
|
|
20231102,111200,49213143,1528,1528,1528,1528,0
|
|
20231102,111100,49213143,1528,1528,1528,1528,1
|
|
20231102,111000,49211615,1536,1536,1536,1536,0
|
|
20231102,110900,49211615,1536,1536,1536,1536,0
|
|
20231102,110800,49211615,1536,1536,1536,1536,0
|
|
20231102,110700,49211615,1536,1536,1536,1536,0
|
|
20231102,110600,49211615,1536,1536,1536,1536,0
|
|
20231102,110500,49211615,1536,1536,1536,1536,0
|
|
20231102,110400,49211615,1536,1536,1536,1536,0
|
|
20231102,110300,49211615,1536,1536,1536,1536,0
|
|
20231102,110200,49211615,1536,1536,1536,1536,0
|
|
20231102,110100,49211615,1536,1536,1536,1536,0
|
|
20231102,110000,49211615,1536,1536,1536,1536,0
|
|
20231102,105900,49211615,1536,1536,1536,1536,0
|
|
20231102,105800,49211615,1536,1536,1536,1536,0
|
|
20231102,105700,49211615,1536,1536,1536,1536,0
|
|
20231102,105600,49211615,1536,1536,1536,1536,0
|
|
20231102,105500,49211615,1536,1535,1536,1535,651
|
|
20231102,105400,48211696,1536,1536,1536,1536,0
|
|
20231102,105300,48211696,1536,1536,1536,1536,0
|
|
20231102,105200,48211696,1536,1536,1536,1536,0
|
|
20231102,105100,48211696,1536,1535,1536,1535,2
|
|
20231102,105000,48208625,1528,1528,1528,1528,44
|
|
20231102,104900,48141393,1527,1527,1527,1527,0
|
|
20231102,104800,48141393,1527,1527,1527,1527,0
|
|
20231102,104700,48141393,1527,1527,1527,1527,0
|
|
20231102,104600,48141393,1527,1528,1528,1527,431
|
|
20231102,104500,47482858,1528,1529,1529,1528,31
|
|
20231102,104400,47435461,1527,1527,1527,1527,0
|
|
20231102,104300,47435461,1527,1527,1527,1527,0
|
|
20231102,104200,47435461,1527,1527,1527,1527,0
|
|
20231102,104100,47435461,1527,1527,1527,1527,0
|
|
20231102,104000,47435461,1527,1527,1527,1527,0
|
|
20231102,103900,47435461,1527,1527,1527,1527,0
|
|
20231102,103800,47435461,1527,1527,1527,1527,0
|
|
20231102,103700,47435461,1527,1527,1527,1527,0
|
|
20231102,103600,47435461,1527,1527,1527,1527,0
|
|
20231102,103500,47435461,1527,1527,1527,1527,0
|
|
20231102,103400,47435461,1527,1527,1527,1527,0
|
|
20231102,103300,47435461,1527,1527,1527,1527,0
|
|
20231102,103200,47435461,1527,1527,1527,1527,0
|
|
20231102,103100,47435461,1527,1527,1527,1527,0
|
|
20231102,103000,47435461,1527,1527,1527,1527,191
|
|
20231102,102900,47143804,1536,1536,1536,1536,0
|
|
20231102,102800,47143804,1536,1536,1536,1536,0
|
|
20231102,102700,47143804,1536,1536,1536,1536,0
|
|
20231102,102600,47143804,1536,1536,1536,1536,0
|
|
20231102,102500,47143804,1536,1536,1536,1536,0
|
|
20231102,102400,47143804,1536,1536,1536,1536,0
|
|
20231102,102300,47143804,1536,1536,1536,1536,0
|
|
20231102,102200,47143804,1536,1535,1536,1527,262
|
|
20231102,102100,46741641,1535,1535,1535,1535,2
|
|
20231102,102000,46738571,1535,1527,1535,1527,17
|
|
20231102,101900,46712604,1536,1536,1536,1536,0
|
|
20231102,101800,46712604,1536,1536,1536,1536,155
|
|
20231102,101700,46474524,1537,1537,1537,1537,0
|
|
20231102,101600,46474524,1537,1527,1537,1527,653
|
|
20231102,101500,45477373,1527,1527,1527,1527,0
|
|
20231102,101400,45477373,1527,1535,1535,1527,3
|
|
20231102,101300,45472784,1527,1528,1528,1527,187
|
|
20231102,101200,45187076,1527,1527,1527,1527,160
|
|
20231102,101100,44942756,1527,1541,1541,1527,48
|
|
20231102,101000,44869105,1544,1529,1544,1525,1137
|
|
20231102,100900,43127542,1529,1525,1529,1525,136
|
|
20231102,100800,42920138,1532,1532,1532,1524,1413
|
|
20231102,100700,40765956,1531,1527,1532,1525,965
|
|
20231102,100600,39291419,1528,1528,1531,1523,1063
|
|
20231102,100500,37666365,1523,1598,1598,1522,8982
|
|
20231102,100400,23688841,1621,1621,1621,1621,0
|
|
20231102,100300,23688841,1621,1621,1621,1621,0
|
|
20231102,100200,23688841,1621,1525,1621,1525,4937
|
|
20231102,100100,15947971,1525,1525,1525,1525,4
|
|
20231102,100000,15941871,1525,1520,1525,1519,2742
|
|
20231102,095900,11773717,1519,1518,1519,1518,790
|
|
20231102,095800,10573997,1518,1518,1518,1518,0
|
|
20231102,095700,10573997,1518,1518,1518,1518,0
|
|
20231102,095600,10573997,1518,1518,1518,1518,0
|
|
20231102,095500,10573997,1518,1518,1518,1518,10
|
|
20231102,095400,10558817,1513,1513,1513,1513,0
|
|
20231102,095300,10558817,1513,1513,1513,1513,0
|
|
20231102,095200,10558817,1513,1513,1513,1513,0
|
|
20231102,095100,10558817,1513,1513,1513,1513,0
|
|
20231102,095000,10558817,1513,1513,1513,1513,0
|
|
20231102,094900,10558817,1513,1513,1513,1513,0
|
|
20231102,094800,10558817,1513,1513,1513,1513,0
|
|
20231102,094700,10558817,1513,1513,1513,1513,0
|
|
20231102,094600,10558817,1513,1513,1513,1513,0
|
|
20231102,094500,10558817,1513,1513,1513,1513,0
|
|
20231102,094400,10558817,1513,1513,1513,1513,0
|
|
20231102,094300,10558817,1513,1513,1513,1513,0
|
|
20231102,094200,10558817,1513,1513,1513,1513,0
|
|
20231102,094100,10558817,1513,1513,1513,1513,0
|
|
20231102,094000,10558817,1513,1513,1513,1513,0
|
|
20231102,093900,10558817,1513,1513,1513,1513,0
|
|
20231102,093800,10558817,1513,1513,1513,1513,0
|
|
20231102,093700,10558817,1513,1519,1519,1513,2
|
|
20231102,093600,10555785,1513,1513,1513,1513,0
|
|
20231102,093500,10555785,1513,1513,1513,1513,0
|
|
20231102,093400,10555785,1513,1513,1513,1513,0
|
|
20231102,093300,10555785,1513,1515,1515,1513,47
|
|
20231102,093200,10484582,1513,1515,1515,1513,138
|
|
20231102,093100,10275517,1515,1515,1515,1515,0
|
|
20231102,093000,10275517,1515,1515,1515,1515,0
|
|
20231102,092900,10275517,1515,1515,1515,1515,0
|
|
20231102,092800,10275517,1515,1520,1520,1515,34
|
|
20231102,092700,10223842,1520,1522,1522,1520,3068
|
|
20231102,092600,5558741,1522,1522,1522,1522,269
|
|
20231102,092500,5149323,1522,1525,1525,1522,4
|
|
20231102,092400,5143226,1525,1522,1525,1522,888
|
|
20231102,092300,3790472,1521,1520,1521,1520,1103
|
|
20231102,092200,2113311,1515,1515,1515,1515,0
|
|
20231102,092100,2113311,1515,1515,1515,1515,0
|
|
20231102,092000,2113311,1515,1515,1515,1515,0
|
|
20231102,091900,2113311,1515,1515,1515,1515,0
|
|
20231102,091800,2113311,1515,1515,1515,1515,0
|
|
20231102,091700,2113311,1515,1515,1515,1515,1
|
|
20231102,091600,2111796,1515,1515,1515,1515,0
|
|
20231102,091500,2111796,1515,1515,1515,1515,20
|
|
20231102,091400,2081496,1515,1515,1515,1515,0
|
|
20231102,091300,2081496,1515,1515,1515,1515,0
|
|
20231102,091200,2081496,1515,1515,1515,1515,1
|
|
20231102,091100,2079981,1515,1515,1515,1515,0
|
|
20231102,091000,2079981,1515,1515,1515,1515,0
|
|
20231102,090900,2079981,1515,1515,1515,1515,270
|
|
20231102,090800,1670931,1515,1515,1515,1515,0
|
|
20231102,090700,1670931,1515,1515,1515,1515,0
|
|
20231102,090600,1670931,1515,1515,1515,1515,0
|
|
20231102,090500,1670931,1515,1515,1515,1515,1
|
|
20231102,090400,1669416,1515,1515,1515,1515,0
|
|
20231102,090300,1669416,1515,1515,1515,1515,1
|
|
20231102,090200,1667901,1521,1515,1521,1515,11
|
|
20231102,090100,1651230,1523,1517,1524,1517,857
|
|
20231102,090000,347396,1517,1517,1518,1517,229
|