625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,192200,26594173,1565,1565,1565,1565,997
|
|
20231103,192100,26594173,1565,1565,1565,1565,0
|
|
20231103,192000,26594173,1565,1565,1565,1565,0
|
|
20231103,191900,26594173,1565,1565,1565,1565,0
|
|
20231103,191800,26594173,1565,1565,1565,1565,0
|
|
20231103,191700,26594173,1565,1565,1565,1565,0
|
|
20231103,191600,26594173,1565,1565,1565,1565,0
|
|
20231103,191500,26594173,1565,1565,1565,1565,0
|
|
20231103,191400,26594173,1565,1565,1565,1565,0
|
|
20231103,191300,26594173,1565,1565,1565,1565,0
|
|
20231103,191200,26594173,1565,1565,1565,1565,0
|
|
20231103,191100,26594173,1565,1565,1565,1565,0
|
|
20231103,191000,26594173,1565,1565,1565,1565,0
|
|
20231103,190900,26594173,1565,1565,1565,1565,0
|
|
20231103,190800,26594173,1565,1565,1565,1565,0
|
|
20231103,190700,26594173,1565,1565,1565,1565,0
|
|
20231103,190600,26594173,1565,1565,1565,1565,0
|
|
20231103,190500,26594173,1565,1565,1565,1565,0
|
|
20231103,190400,26594173,1565,1565,1565,1565,0
|
|
20231103,190300,26594173,1565,1565,1565,1565,0
|
|
20231103,190200,26594173,1565,1565,1565,1565,0
|
|
20231103,190100,26594173,1565,1565,1565,1565,0
|
|
20231103,190000,26594173,1565,1565,1565,1565,0
|
|
20231103,185900,26594173,1565,1565,1565,1565,0
|
|
20231103,185800,26594173,1565,1565,1565,1565,0
|
|
20231103,185700,26594173,1565,1565,1565,1565,0
|
|
20231103,185600,26594173,1565,1565,1565,1565,0
|
|
20231103,185500,26594173,1565,1565,1565,1565,0
|
|
20231103,185400,26594173,1565,1565,1565,1565,0
|
|
20231103,185300,26594173,1565,1565,1565,1565,0
|
|
20231103,185200,26594173,1565,1565,1565,1565,997
|
|
20231103,185100,26594173,1565,1565,1565,1565,0
|
|
20231103,185000,26594173,1565,1565,1565,1565,0
|
|
20231103,184900,26594173,1565,1565,1565,1565,0
|
|
20231103,184800,26594173,1565,1565,1565,1565,0
|
|
20231103,184700,26594173,1565,1565,1565,1565,0
|
|
20231103,184600,26594173,1565,1565,1565,1565,0
|
|
20231103,184500,26594173,1565,1565,1565,1565,0
|
|
20231103,184400,26594173,1565,1565,1565,1565,0
|
|
20231103,184300,26594173,1565,1565,1565,1565,0
|
|
20231103,184200,26594173,1565,1565,1565,1565,0
|
|
20231103,184100,26594173,1565,1565,1565,1565,0
|
|
20231103,184000,26594173,1565,1565,1565,1565,0
|
|
20231103,183900,26594173,1565,1565,1565,1565,0
|
|
20231103,183800,26594173,1565,1565,1565,1565,0
|
|
20231103,183700,26594173,1565,1565,1565,1565,0
|
|
20231103,183600,26594173,1565,1565,1565,1565,0
|
|
20231103,183500,26594173,1565,1565,1565,1565,0
|
|
20231103,183400,26594173,1565,1565,1565,1565,0
|
|
20231103,183300,26594173,1565,1565,1565,1565,0
|
|
20231103,183200,26594173,1565,1565,1565,1565,0
|
|
20231103,183100,26594173,1565,1565,1565,1565,0
|
|
20231103,183000,26594173,1565,1565,1565,1565,0
|
|
20231103,182900,26594173,1565,1565,1565,1565,0
|
|
20231103,182800,26594173,1565,1565,1565,1565,0
|
|
20231103,182700,26594173,1565,1565,1565,1565,0
|
|
20231103,182600,26594173,1565,1565,1565,1565,0
|
|
20231103,182500,26594173,1565,1565,1565,1565,0
|
|
20231103,182400,26594173,1565,1565,1565,1565,0
|
|
20231103,182300,26594173,1565,1565,1565,1565,0
|
|
20231103,182200,26594173,1565,1565,1565,1565,997
|
|
20231103,182100,26594173,1565,1565,1565,1565,0
|
|
20231103,182000,26594173,1565,1565,1565,1565,0
|
|
20231103,181900,26594173,1565,1565,1565,1565,0
|
|
20231103,181800,26594173,1565,1565,1565,1565,0
|
|
20231103,181700,26594173,1565,1565,1565,1565,0
|
|
20231103,181600,26594173,1565,1565,1565,1565,0
|
|
20231103,181500,26594173,1565,1565,1565,1565,0
|
|
20231103,181400,26594173,1565,1565,1565,1565,0
|
|
20231103,181300,26594173,1565,1565,1565,1565,0
|
|
20231103,181200,26594173,1565,1565,1565,1565,0
|
|
20231103,181100,26594173,1565,1565,1565,1565,0
|
|
20231103,181000,26594173,1565,1565,1565,1565,0
|
|
20231103,180900,26594173,1565,1565,1565,1565,0
|
|
20231103,180800,26594173,1565,1565,1565,1565,0
|
|
20231103,180700,26594173,1565,1565,1565,1565,0
|
|
20231103,180600,26594173,1565,1565,1565,1565,0
|
|
20231103,180500,26594173,1565,1565,1565,1565,0
|
|
20231103,180400,26594173,1565,1565,1565,1565,0
|
|
20231103,180300,26594173,1565,1565,1565,1565,0
|
|
20231103,180200,26594173,1565,1565,1565,1565,0
|
|
20231103,180100,26594173,1565,1565,1565,1565,0
|
|
20231103,180000,26594173,1565,1565,1565,1565,0
|
|
20231103,175900,26594173,1565,1565,1565,1565,0
|
|
20231103,175800,26594173,1565,1565,1565,1565,0
|
|
20231103,175700,26594173,1565,1565,1565,1565,0
|
|
20231103,175600,26594173,1565,1565,1565,1565,0
|
|
20231103,175500,26594173,1565,1565,1565,1565,0
|
|
20231103,175400,26594173,1565,1565,1565,1565,0
|
|
20231103,175300,26594173,1565,1565,1565,1565,0
|
|
20231103,175200,26594173,1565,1565,1565,1565,997
|
|
20231103,175100,26594173,1565,1565,1565,1565,0
|
|
20231103,175000,26594173,1565,1565,1565,1565,0
|
|
20231103,174900,26594173,1565,1565,1565,1565,0
|
|
20231103,174800,26594173,1565,1565,1565,1565,0
|
|
20231103,174700,26594173,1565,1565,1565,1565,0
|
|
20231103,174600,26594173,1565,1565,1565,1565,0
|
|
20231103,174500,26594173,1565,1565,1565,1565,0
|
|
20231103,174400,26594173,1565,1565,1565,1565,0
|
|
20231103,174300,26594173,1565,1565,1565,1565,0
|
|
20231103,174200,26594173,1565,1565,1565,1565,0
|
|
20231103,174100,26594173,1565,1565,1565,1565,0
|
|
20231103,174000,26594173,1565,1565,1565,1565,0
|
|
20231103,173900,26594173,1565,1565,1565,1565,0
|
|
20231103,173800,26594173,1565,1565,1565,1565,0
|
|
20231103,173700,26594173,1565,1565,1565,1565,0
|
|
20231103,173600,26594173,1565,1565,1565,1565,0
|
|
20231103,173500,26594173,1565,1565,1565,1565,0
|
|
20231103,173400,26594173,1565,1565,1565,1565,0
|
|
20231103,173300,26594173,1565,1565,1565,1565,0
|
|
20231103,173200,26594173,1565,1565,1565,1565,0
|
|
20231103,173100,26594173,1565,1565,1565,1565,0
|
|
20231103,173000,26594173,1565,1565,1565,1565,0
|
|
20231103,172900,26594173,1565,1565,1565,1565,0
|
|
20231103,172800,26594173,1565,1565,1565,1565,0
|
|
20231103,172700,26594173,1565,1565,1565,1565,0
|
|
20231103,172600,26594173,1565,1565,1565,1565,0
|
|
20231103,172500,26594173,1565,1565,1565,1565,0
|
|
20231103,172400,26594173,1565,1565,1565,1565,0
|
|
20231103,172300,26594173,1565,1565,1565,1565,0
|
|
20231103,172200,26594173,1565,1565,1565,1565,997
|
|
20231103,172100,26594173,1565,1565,1565,1565,0
|
|
20231103,172000,26594173,1565,1565,1565,1565,0
|
|
20231103,171900,26594173,1565,1565,1565,1565,0
|
|
20231103,171800,26594173,1565,1565,1565,1565,0
|
|
20231103,171700,26594173,1565,1565,1565,1565,0
|
|
20231103,171600,26594173,1565,1565,1565,1565,0
|
|
20231103,171500,26594173,1565,1565,1565,1565,0
|
|
20231103,171400,26594173,1565,1565,1565,1565,0
|
|
20231103,171300,26594173,1565,1565,1565,1565,0
|
|
20231103,171200,26594173,1565,1565,1565,1565,0
|
|
20231103,171100,26594173,1565,1565,1565,1565,0
|
|
20231103,171000,26594173,1565,1565,1565,1565,0
|
|
20231103,170900,26594173,1565,1565,1565,1565,0
|
|
20231103,170800,26594173,1565,1565,1565,1565,0
|
|
20231103,170700,26594173,1565,1565,1565,1565,0
|
|
20231103,170600,26594173,1565,1565,1565,1565,0
|
|
20231103,170500,26594173,1565,1565,1565,1565,0
|
|
20231103,170400,26594173,1565,1565,1565,1565,0
|
|
20231103,170300,26594173,1565,1565,1565,1565,0
|
|
20231103,170200,26594173,1565,1565,1565,1565,0
|
|
20231103,170100,26594173,1565,1565,1565,1565,0
|
|
20231103,170000,26594173,1565,1565,1565,1565,0
|
|
20231103,165900,26594173,1565,1565,1565,1565,0
|
|
20231103,165800,26594173,1565,1565,1565,1565,0
|
|
20231103,165700,26594173,1565,1565,1565,1565,0
|
|
20231103,165600,26594173,1565,1565,1565,1565,0
|
|
20231103,165500,26594173,1565,1565,1565,1565,0
|
|
20231103,165400,26594173,1565,1565,1565,1565,0
|
|
20231103,165300,26594173,1565,1565,1565,1565,0
|
|
20231103,165200,26594173,1565,1565,1565,1565,997
|
|
20231103,165100,26594173,1565,1565,1565,1565,0
|
|
20231103,165000,26594173,1565,1565,1565,1565,0
|
|
20231103,164900,26594173,1565,1565,1565,1565,0
|
|
20231103,164800,26594173,1565,1565,1565,1565,0
|
|
20231103,164700,26594173,1565,1565,1565,1565,0
|
|
20231103,164600,26594173,1565,1565,1565,1565,0
|
|
20231103,164500,26594173,1565,1565,1565,1565,0
|
|
20231103,164400,26594173,1565,1565,1565,1565,0
|
|
20231103,164300,26594173,1565,1565,1565,1565,0
|
|
20231103,164200,26594173,1565,1565,1565,1565,0
|
|
20231103,164100,26594173,1565,1565,1565,1565,0
|
|
20231103,164000,26594173,1565,1565,1565,1565,0
|
|
20231103,163900,26594173,1565,1565,1565,1565,0
|
|
20231103,163800,26594173,1565,1565,1565,1565,0
|
|
20231103,163700,26594173,1565,1565,1565,1565,0
|
|
20231103,163600,26594173,1565,1565,1565,1565,0
|
|
20231103,163500,26594173,1565,1565,1565,1565,0
|
|
20231103,163400,26594173,1565,1565,1565,1565,0
|
|
20231103,163300,26594173,1565,1565,1565,1565,0
|
|
20231103,163200,26594173,1565,1565,1565,1565,0
|
|
20231103,163100,26594173,1565,1565,1565,1565,0
|
|
20231103,163000,26594173,1565,1565,1565,1565,0
|
|
20231103,162900,26594173,1565,1565,1565,1565,0
|
|
20231103,162800,26594173,1565,1565,1565,1565,0
|
|
20231103,162700,26594173,1565,1565,1565,1565,0
|
|
20231103,162600,26594173,1565,1565,1565,1565,0
|
|
20231103,162500,26594173,1565,1565,1565,1565,0
|
|
20231103,162400,26594173,1565,1565,1565,1565,0
|
|
20231103,162300,26594173,1565,1565,1565,1565,0
|
|
20231103,162200,26594173,1565,1565,1565,1565,997
|
|
20231103,162100,26594173,1565,1565,1565,1565,0
|
|
20231103,162000,26594173,1565,1565,1565,1565,0
|
|
20231103,161900,26594173,1565,1565,1565,1565,0
|
|
20231103,161800,26594173,1565,1565,1565,1565,0
|
|
20231103,161700,26594173,1565,1565,1565,1565,0
|
|
20231103,161600,26594173,1565,1565,1565,1565,0
|
|
20231103,161500,26594173,1565,1565,1565,1565,0
|
|
20231103,161400,26594173,1565,1565,1565,1565,0
|
|
20231103,161300,26594173,1565,1565,1565,1565,0
|
|
20231103,161200,26594173,1565,1565,1565,1565,0
|
|
20231103,161100,26594173,1565,1565,1565,1565,0
|
|
20231103,161000,26594173,1565,1565,1565,1565,0
|
|
20231103,160900,26594173,1565,1565,1565,1565,0
|
|
20231103,160800,26594173,1565,1565,1565,1565,0
|
|
20231103,160700,26594173,1565,1565,1565,1565,0
|
|
20231103,160600,26594173,1565,1565,1565,1565,0
|
|
20231103,160500,26594173,1565,1565,1565,1565,0
|
|
20231103,160400,26594173,1565,1565,1565,1565,0
|
|
20231103,160300,26594173,1565,1565,1565,1565,0
|
|
20231103,160200,26594173,1565,1565,1565,1565,0
|
|
20231103,160100,26594173,1565,1565,1565,1565,0
|
|
20231103,160000,26594173,1565,1565,1565,1565,0
|
|
20231103,155900,26594173,1565,1565,1565,1565,0
|
|
20231103,155800,26594173,1565,1565,1565,1565,0
|
|
20231103,155700,26594173,1565,1565,1565,1565,0
|
|
20231103,155600,26594173,1565,1565,1565,1565,0
|
|
20231103,155500,26594173,1565,1565,1565,1565,0
|
|
20231103,155400,26594173,1565,1565,1565,1565,0
|
|
20231103,155300,26594173,1565,1565,1565,1565,0
|
|
20231103,155200,26594173,1565,1565,1565,1565,997
|
|
20231103,155100,26594173,1565,1565,1565,1565,0
|
|
20231103,155000,26594173,1565,1565,1565,1565,0
|
|
20231103,154900,26594173,1565,1565,1565,1565,0
|
|
20231103,154800,26594173,1565,1565,1565,1565,0
|
|
20231103,154700,26594173,1565,1565,1565,1565,0
|
|
20231103,154600,26594173,1565,1565,1565,1565,0
|
|
20231103,154500,26594173,1565,1565,1565,1565,0
|
|
20231103,154400,26594173,1565,1565,1565,1565,0
|
|
20231103,154300,26594173,1565,1565,1565,1565,0
|
|
20231103,154200,26594173,1565,1565,1565,1565,0
|
|
20231103,154100,26594173,1565,1565,1565,1565,0
|
|
20231103,154000,26594173,1565,1565,1565,1565,0
|
|
20231103,153900,26594173,1565,1565,1565,1565,0
|
|
20231103,153800,26594173,1565,1565,1565,1565,0
|
|
20231103,153700,26594173,1565,1565,1565,1565,0
|
|
20231103,153600,26594173,1565,1565,1565,1565,0
|
|
20231103,153500,26594173,1565,1565,1565,1565,0
|
|
20231103,153400,26594173,1565,1565,1565,1565,0
|
|
20231103,153300,26594173,1565,1565,1565,1565,0
|
|
20231103,153200,26594173,1565,1565,1565,1565,0
|
|
20231103,153100,26594173,1565,1565,1565,1565,0
|
|
20231103,153000,26594173,1565,1565,1565,1565,997
|
|
20231103,152900,25033868,1562,1562,1562,1562,0
|
|
20231103,152800,25033868,1562,1562,1562,1562,0
|
|
20231103,152700,25033868,1562,1562,1562,1562,0
|
|
20231103,152600,25033868,1562,1562,1562,1562,0
|
|
20231103,152500,25033868,1562,1562,1562,1562,0
|
|
20231103,152400,25033868,1562,1562,1562,1562,0
|
|
20231103,152300,25033868,1562,1562,1562,1562,0
|
|
20231103,152200,25033868,1562,1562,1562,1562,0
|
|
20231103,152100,25033868,1562,1562,1562,1562,0
|
|
20231103,152000,25033868,1562,1562,1562,1562,0
|
|
20231103,151900,25033868,1562,1563,1563,1562,2
|
|
20231103,151800,25030743,1561,1561,1561,1561,0
|
|
20231103,151700,25030743,1561,1561,1561,1561,0
|
|
20231103,151600,25030743,1561,1561,1561,1561,0
|
|
20231103,151500,25030743,1561,1561,1561,1561,0
|
|
20231103,151400,25030743,1561,1561,1561,1561,0
|
|
20231103,151300,25030743,1561,1561,1561,1561,2
|
|
20231103,151200,25027621,1561,1561,1561,1561,0
|
|
20231103,151100,25027621,1561,1562,1562,1561,12
|
|
20231103,151000,25008884,1562,1562,1562,1562,500
|
|
20231103,150900,24227884,1562,1562,1562,1562,0
|
|
20231103,150800,24227884,1562,1562,1562,1562,0
|
|
20231103,150700,24227884,1562,1562,1562,1562,0
|
|
20231103,150600,24227884,1562,1562,1562,1562,50
|
|
20231103,150500,24149784,1562,1562,1562,1562,0
|
|
20231103,150400,24149784,1562,1562,1562,1562,0
|
|
20231103,150300,24149784,1562,1562,1562,1562,0
|
|
20231103,150200,24149784,1562,1562,1562,1562,0
|
|
20231103,150100,24149784,1562,1562,1562,1562,0
|
|
20231103,150000,24149784,1562,1562,1562,1562,1
|
|
20231103,145900,24148222,1565,1565,1565,1565,64
|
|
20231103,145800,24048062,1561,1561,1561,1561,0
|
|
20231103,145700,24048062,1561,1561,1561,1561,0
|
|
20231103,145600,24048062,1561,1561,1561,1561,0
|
|
20231103,145500,24048062,1561,1561,1561,1561,0
|
|
20231103,145400,24048062,1561,1561,1561,1561,1
|
|
20231103,145300,24046501,1562,1562,1562,1562,260
|
|
20231103,145200,23640381,1562,1562,1562,1562,0
|
|
20231103,145100,23640381,1562,1562,1562,1562,0
|
|
20231103,145000,23640381,1562,1562,1562,1562,0
|
|
20231103,144900,23640381,1562,1562,1562,1562,0
|
|
20231103,144800,23640381,1562,1562,1562,1562,0
|
|
20231103,144700,23640381,1562,1562,1562,1562,0
|
|
20231103,144600,23640381,1562,1562,1562,1562,0
|
|
20231103,144500,23640381,1562,1562,1562,1562,0
|
|
20231103,144400,23640381,1562,1562,1562,1562,10
|
|
20231103,144300,23624761,1562,1562,1562,1562,1
|
|
20231103,144200,23623199,1566,1564,1566,1564,4
|
|
20231103,144100,23616941,1564,1564,1564,1562,8
|
|
20231103,144000,23604432,1563,1563,1563,1563,2
|
|
20231103,143900,23601306,1562,1562,1562,1562,0
|
|
20231103,143800,23601306,1562,1562,1562,1562,0
|
|
20231103,143700,23601306,1562,1562,1562,1562,1
|
|
20231103,143600,23599744,1567,1567,1567,1567,0
|
|
20231103,143500,23599744,1567,1567,1567,1567,0
|
|
20231103,143400,23599744,1567,1567,1567,1567,1
|
|
20231103,143300,23598177,1561,1561,1561,1561,0
|
|
20231103,143200,23598177,1561,1561,1561,1561,0
|
|
20231103,143100,23598177,1561,1561,1561,1561,0
|
|
20231103,143000,23598177,1561,1561,1561,1561,0
|
|
20231103,142900,23598177,1561,1561,1561,1561,0
|
|
20231103,142800,23598177,1561,1561,1561,1561,0
|
|
20231103,142700,23598177,1561,1561,1561,1561,0
|
|
20231103,142600,23598177,1561,1561,1561,1561,0
|
|
20231103,142500,23598177,1561,1567,1567,1561,79
|
|
20231103,142400,23474792,1560,1565,1565,1559,17
|
|
20231103,142300,23448249,1567,1567,1567,1567,421
|
|
20231103,142200,22788542,1567,1567,1567,1567,270
|
|
20231103,142100,22365452,1567,1567,1567,1567,0
|
|
20231103,142000,22365452,1567,1567,1567,1567,0
|
|
20231103,141900,22365452,1567,1567,1567,1567,0
|
|
20231103,141800,22365452,1567,1567,1567,1567,0
|
|
20231103,141700,22365452,1567,1567,1567,1567,0
|
|
20231103,141600,22365452,1567,1567,1567,1567,3
|
|
20231103,141500,22360751,1567,1567,1567,1567,0
|
|
20231103,141400,22360751,1567,1567,1567,1567,50
|
|
20231103,141300,22282401,1566,1566,1566,1566,0
|
|
20231103,141200,22282401,1566,1566,1566,1566,0
|
|
20231103,141100,22282401,1566,1566,1566,1566,0
|
|
20231103,141000,22282401,1566,1566,1566,1566,1
|
|
20231103,140900,22280835,1567,1567,1567,1567,0
|
|
20231103,140800,22280835,1567,1567,1567,1567,0
|
|
20231103,140700,22280835,1567,1567,1567,1567,0
|
|
20231103,140600,22280835,1567,1567,1567,1567,0
|
|
20231103,140500,22280835,1567,1567,1567,1567,0
|
|
20231103,140400,22280835,1567,1567,1567,1567,0
|
|
20231103,140300,22280835,1567,1567,1567,1567,0
|
|
20231103,140200,22280835,1567,1568,1568,1567,20
|
|
20231103,140100,22249476,1568,1568,1568,1568,0
|
|
20231103,140000,22249476,1568,1564,1568,1564,25
|
|
20231103,135900,22210335,1564,1561,1564,1561,109
|
|
20231103,135800,22040167,1561,1561,1561,1561,1
|
|
20231103,135700,22038606,1561,1557,1561,1557,957
|
|
20231103,135600,20546128,1559,1559,1559,1559,64
|
|
20231103,135500,20446352,1557,1557,1557,1557,0
|
|
20231103,135400,20446352,1557,1557,1557,1557,0
|
|
20231103,135300,20446352,1557,1557,1557,1557,0
|
|
20231103,135200,20446352,1557,1557,1557,1557,0
|
|
20231103,135100,20446352,1557,1557,1557,1557,0
|
|
20231103,135000,20446352,1557,1557,1557,1557,0
|
|
20231103,134900,20446352,1557,1557,1557,1557,0
|
|
20231103,134800,20446352,1557,1557,1557,1557,0
|
|
20231103,134700,20446352,1557,1557,1557,1557,0
|
|
20231103,134600,20446352,1557,1557,1557,1557,0
|
|
20231103,134500,20446352,1557,1558,1558,1557,257
|
|
20231103,134400,20045947,1557,1557,1557,1557,0
|
|
20231103,134300,20045947,1557,1557,1557,1557,306
|
|
20231103,134200,19569505,1553,1553,1553,1553,0
|
|
20231103,134100,19569505,1553,1553,1553,1553,0
|
|
20231103,134000,19569505,1553,1555,1555,1553,1040
|
|
20231103,133900,17952307,1553,1553,1553,1553,0
|
|
20231103,133800,17952307,1553,1553,1553,1553,0
|
|
20231103,133700,17952307,1553,1553,1553,1553,1
|
|
20231103,133600,17950754,1554,1554,1554,1554,100
|
|
20231103,133500,17795354,1554,1554,1554,1554,0
|
|
20231103,133400,17795354,1554,1554,1554,1554,0
|
|
20231103,133300,17795354,1554,1554,1554,1554,0
|
|
20231103,133200,17795354,1554,1554,1554,1554,0
|
|
20231103,133100,17795354,1554,1554,1554,1554,1
|
|
20231103,133000,17793800,1556,1556,1556,1556,0
|
|
20231103,132900,17793800,1556,1556,1556,1556,0
|
|
20231103,132800,17793800,1556,1556,1556,1556,9
|
|
20231103,132700,17779796,1556,1556,1556,1556,0
|
|
20231103,132600,17779796,1556,1556,1556,1556,0
|
|
20231103,132500,17779796,1556,1556,1556,1556,6
|
|
20231103,132400,17770460,1554,1554,1554,1554,0
|
|
20231103,132300,17770460,1554,1554,1554,1554,0
|
|
20231103,132200,17770460,1554,1554,1554,1554,129
|
|
20231103,132100,17569994,1553,1553,1553,1553,0
|
|
20231103,132000,17569994,1553,1553,1553,1553,0
|
|
20231103,131900,17569994,1553,1553,1553,1553,0
|
|
20231103,131800,17569994,1553,1553,1553,1553,0
|
|
20231103,131700,17569994,1553,1553,1553,1553,0
|
|
20231103,131600,17569994,1553,1553,1553,1553,0
|
|
20231103,131500,17569994,1553,1553,1553,1553,0
|
|
20231103,131400,17569994,1553,1553,1553,1553,0
|
|
20231103,131300,17569994,1553,1553,1553,1553,0
|
|
20231103,131200,17569994,1553,1553,1553,1553,0
|
|
20231103,131100,17569994,1553,1553,1553,1553,0
|
|
20231103,131000,17569994,1553,1553,1553,1553,0
|
|
20231103,130900,17569994,1553,1553,1553,1553,0
|
|
20231103,130800,17569994,1553,1553,1553,1553,0
|
|
20231103,130700,17569994,1553,1553,1553,1553,0
|
|
20231103,130600,17569994,1553,1553,1553,1553,0
|
|
20231103,130500,17569994,1553,1553,1553,1553,0
|
|
20231103,130400,17569994,1553,1553,1553,1553,0
|
|
20231103,130300,17569994,1553,1553,1553,1553,0
|
|
20231103,130200,17569994,1553,1552,1553,1552,626
|
|
20231103,130100,16598144,1547,1547,1547,1547,0
|
|
20231103,130000,16598144,1547,1547,1547,1547,0
|
|
20231103,125900,16598144,1547,1547,1547,1547,0
|
|
20231103,125800,16598144,1547,1547,1547,1547,0
|
|
20231103,125700,16598144,1547,1547,1547,1547,0
|
|
20231103,125600,16598144,1547,1547,1547,1547,0
|
|
20231103,125500,16598144,1547,1547,1547,1547,0
|
|
20231103,125400,16598144,1547,1547,1547,1547,0
|
|
20231103,125300,16598144,1547,1547,1547,1547,0
|
|
20231103,125200,16598144,1547,1547,1547,1547,0
|
|
20231103,125100,16598144,1547,1547,1547,1547,0
|
|
20231103,125000,16598144,1547,1547,1547,1547,0
|
|
20231103,124900,16598144,1547,1547,1547,1547,0
|
|
20231103,124800,16598144,1547,1547,1547,1547,0
|
|
20231103,124700,16598144,1547,1547,1547,1547,0
|
|
20231103,124600,16598144,1547,1547,1547,1547,0
|
|
20231103,124500,16598144,1547,1547,1547,1547,0
|
|
20231103,124400,16598144,1547,1547,1547,1547,0
|
|
20231103,124300,16598144,1547,1547,1547,1547,0
|
|
20231103,124200,16598144,1547,1547,1547,1547,0
|
|
20231103,124100,16598144,1547,1547,1547,1547,0
|
|
20231103,124000,16598144,1547,1547,1547,1547,0
|
|
20231103,123900,16598144,1547,1547,1547,1547,0
|
|
20231103,123800,16598144,1547,1547,1547,1547,1
|
|
20231103,123700,16596597,1548,1548,1548,1548,0
|
|
20231103,123600,16596597,1548,1548,1548,1548,0
|
|
20231103,123500,16596597,1548,1548,1548,1548,0
|
|
20231103,123400,16596597,1548,1548,1548,1548,0
|
|
20231103,123300,16596597,1548,1548,1548,1548,753
|
|
20231103,123200,15430953,1548,1548,1548,1548,0
|
|
20231103,123100,15430953,1548,1548,1548,1548,0
|
|
20231103,123000,15430953,1548,1548,1548,1548,0
|
|
20231103,122900,15430953,1548,1548,1548,1548,1
|
|
20231103,122800,15429405,1553,1553,1553,1553,1
|
|
20231103,122700,15427852,1548,1548,1548,1548,0
|
|
20231103,122600,15427852,1548,1548,1548,1548,0
|
|
20231103,122500,15427852,1548,1548,1548,1548,0
|
|
20231103,122400,15427852,1548,1548,1548,1548,0
|
|
20231103,122300,15427852,1548,1548,1548,1548,0
|
|
20231103,122200,15427852,1548,1548,1548,1548,0
|
|
20231103,122100,15427852,1548,1548,1548,1548,0
|
|
20231103,122000,15427852,1548,1548,1548,1548,0
|
|
20231103,121900,15427852,1548,1548,1548,1548,0
|
|
20231103,121800,15427852,1548,1548,1548,1548,0
|
|
20231103,121700,15427852,1548,1548,1548,1548,0
|
|
20231103,121600,15427852,1548,1548,1548,1548,0
|
|
20231103,121500,15427852,1548,1548,1548,1548,0
|
|
20231103,121400,15427852,1548,1548,1548,1548,0
|
|
20231103,121300,15427852,1548,1548,1548,1548,0
|
|
20231103,121200,15427852,1548,1548,1548,1548,0
|
|
20231103,121100,15427852,1548,1548,1548,1548,0
|
|
20231103,121000,15427852,1548,1548,1548,1548,0
|
|
20231103,120900,15427852,1548,1548,1548,1548,0
|
|
20231103,120800,15427852,1548,1548,1548,1548,0
|
|
20231103,120700,15427852,1548,1548,1548,1548,50
|
|
20231103,120600,15350452,1548,1548,1548,1548,0
|
|
20231103,120500,15350452,1548,1548,1548,1548,0
|
|
20231103,120400,15350452,1548,1548,1548,1548,0
|
|
20231103,120300,15350452,1548,1548,1549,1548,459
|
|
20231103,120200,14639463,1549,1548,1549,1548,322
|
|
20231103,120100,14140686,1549,1549,1549,1549,0
|
|
20231103,120000,14140686,1549,1549,1549,1549,312
|
|
20231103,115900,13657398,1549,1549,1549,1549,0
|
|
20231103,115800,13657398,1549,1549,1549,1549,1
|
|
20231103,115700,13655849,1553,1553,1553,1553,1
|
|
20231103,115600,13654296,1549,1549,1549,1549,0
|
|
20231103,115500,13654296,1549,1549,1549,1549,0
|
|
20231103,115400,13654296,1549,1549,1549,1549,1
|
|
20231103,115300,13652747,1549,1549,1549,1549,0
|
|
20231103,115200,13652747,1549,1549,1549,1549,78
|
|
20231103,115100,13531925,1548,1548,1548,1548,0
|
|
20231103,115000,13531925,1548,1549,1549,1548,423
|
|
20231103,114900,12876699,1549,1549,1549,1549,0
|
|
20231103,114800,12876699,1549,1549,1549,1549,0
|
|
20231103,114700,12876699,1549,1549,1549,1549,0
|
|
20231103,114600,12876699,1549,1549,1549,1549,0
|
|
20231103,114500,12876699,1549,1549,1549,1549,0
|
|
20231103,114400,12876699,1549,1549,1549,1549,0
|
|
20231103,114300,12876699,1549,1549,1549,1549,0
|
|
20231103,114200,12876699,1549,1549,1549,1549,0
|
|
20231103,114100,12876699,1549,1549,1549,1549,0
|
|
20231103,114000,12876699,1549,1549,1549,1549,0
|
|
20231103,113900,12876699,1549,1549,1549,1549,0
|
|
20231103,113800,12876699,1549,1549,1549,1549,0
|
|
20231103,113700,12876699,1549,1549,1549,1549,0
|
|
20231103,113600,12876699,1549,1549,1549,1549,0
|
|
20231103,113500,12876699,1549,1549,1549,1549,0
|
|
20231103,113400,12876699,1549,1549,1549,1549,0
|
|
20231103,113300,12876699,1549,1549,1549,1549,0
|
|
20231103,113200,12876699,1549,1549,1549,1549,0
|
|
20231103,113100,12876699,1549,1552,1552,1549,3
|
|
20231103,113000,12872046,1552,1552,1552,1552,0
|
|
20231103,112900,12872046,1552,1552,1552,1552,0
|
|
20231103,112800,12872046,1552,1552,1552,1552,1
|
|
20231103,112700,12870494,1555,1549,1555,1549,205
|
|
20231103,112600,12551912,1548,1548,1548,1548,0
|
|
20231103,112500,12551912,1548,1548,1548,1548,0
|
|
20231103,112400,12551912,1548,1548,1548,1548,0
|
|
20231103,112300,12551912,1548,1548,1548,1548,0
|
|
20231103,112200,12551912,1548,1548,1548,1548,0
|
|
20231103,112100,12551912,1548,1548,1548,1548,0
|
|
20231103,112000,12551912,1548,1548,1548,1548,0
|
|
20231103,111900,12551912,1548,1548,1548,1548,0
|
|
20231103,111800,12551912,1548,1548,1548,1548,0
|
|
20231103,111700,12551912,1548,1548,1548,1548,0
|
|
20231103,111600,12551912,1548,1548,1548,1548,0
|
|
20231103,111500,12551912,1548,1548,1548,1548,0
|
|
20231103,111400,12551912,1548,1548,1548,1548,0
|
|
20231103,111300,12551912,1548,1548,1548,1548,0
|
|
20231103,111200,12551912,1548,1548,1548,1548,0
|
|
20231103,111100,12551912,1548,1548,1548,1548,0
|
|
20231103,111000,12551912,1548,1548,1548,1548,0
|
|
20231103,110900,12551912,1548,1548,1548,1548,0
|
|
20231103,110800,12551912,1548,1555,1555,1548,2
|
|
20231103,110700,12548809,1547,1548,1555,1547,1104
|
|
20231103,110600,10833787,1548,1548,1548,1548,0
|
|
20231103,110500,10833787,1548,1548,1548,1548,0
|
|
20231103,110400,10833787,1548,1548,1548,1548,1
|
|
20231103,110300,10832239,1548,1548,1548,1548,0
|
|
20231103,110200,10832239,1548,1548,1548,1548,0
|
|
20231103,110100,10832239,1548,1548,1548,1548,0
|
|
20231103,110000,10832239,1548,1548,1548,1548,0
|
|
20231103,105900,10832239,1548,1548,1548,1548,0
|
|
20231103,105800,10832239,1548,1548,1548,1548,379
|
|
20231103,105700,10245547,1548,1548,1548,1548,5
|
|
20231103,105600,10237807,1548,1548,1548,1548,0
|
|
20231103,105500,10237807,1548,1548,1548,1548,0
|
|
20231103,105400,10237807,1548,1548,1548,1548,0
|
|
20231103,105300,10237807,1548,1548,1548,1548,0
|
|
20231103,105200,10237807,1548,1548,1548,1548,0
|
|
20231103,105100,10237807,1548,1548,1548,1548,0
|
|
20231103,105000,10237807,1548,1548,1548,1548,1
|
|
20231103,104900,10236259,1547,1547,1547,1547,64
|
|
20231103,104800,10137251,1548,1548,1548,1548,0
|
|
20231103,104700,10137251,1548,1548,1548,1548,0
|
|
20231103,104600,10137251,1548,1548,1548,1548,40
|
|
20231103,104500,10075331,1548,1548,1548,1548,0
|
|
20231103,104400,10075331,1548,1548,1548,1548,0
|
|
20231103,104300,10075331,1548,1548,1548,1548,0
|
|
20231103,104200,10075331,1548,1548,1548,1548,1
|
|
20231103,104100,10073783,1548,1548,1548,1548,0
|
|
20231103,104000,10073783,1548,1548,1548,1548,0
|
|
20231103,103900,10073783,1548,1548,1548,1548,1
|
|
20231103,103800,10072235,1547,1547,1547,1547,177
|
|
20231103,103700,9798416,1547,1545,1547,1545,64
|
|
20231103,103600,9699534,1547,1547,1547,1547,0
|
|
20231103,103500,9699534,1547,1547,1547,1547,1
|
|
20231103,103400,9697987,1547,1547,1547,1547,0
|
|
20231103,103300,9697987,1547,1546,1547,1546,6
|
|
20231103,103200,9688710,1548,1548,1548,1548,0
|
|
20231103,103100,9688710,1548,1548,1548,1548,0
|
|
20231103,103000,9688710,1548,1548,1548,1548,0
|
|
20231103,102900,9688710,1548,1548,1548,1548,0
|
|
20231103,102800,9688710,1548,1548,1548,1548,0
|
|
20231103,102700,9688710,1548,1548,1548,1548,0
|
|
20231103,102600,9688710,1548,1548,1548,1548,0
|
|
20231103,102500,9688710,1548,1548,1548,1548,0
|
|
20231103,102400,9688710,1548,1548,1548,1548,1
|
|
20231103,102300,9687162,1543,1543,1543,1543,0
|
|
20231103,102200,9687162,1543,1543,1543,1543,100
|
|
20231103,102100,9532862,1543,1543,1543,1543,0
|
|
20231103,102000,9532862,1543,1543,1543,1543,0
|
|
20231103,101900,9532862,1543,1543,1543,1543,95
|
|
20231103,101800,9386277,1543,1543,1543,1543,215
|
|
20231103,101700,9054532,1543,1548,1548,1543,22
|
|
20231103,101600,9020551,1543,1545,1545,1543,33
|
|
20231103,101500,8969574,1545,1545,1545,1545,0
|
|
20231103,101400,8969574,1545,1545,1545,1545,0
|
|
20231103,101300,8969574,1545,1548,1548,1545,808
|
|
20231103,101200,7718844,1548,1548,1548,1548,0
|
|
20231103,101100,7718844,1548,1548,1548,1548,10
|
|
20231103,101000,7703364,1548,1548,1548,1548,0
|
|
20231103,100900,7703364,1548,1549,1549,1548,129
|
|
20231103,100800,7503608,1554,1554,1554,1554,0
|
|
20231103,100700,7503608,1554,1554,1554,1554,0
|
|
20231103,100600,7503608,1554,1554,1554,1554,2
|
|
20231103,100500,7500500,1558,1558,1558,1558,0
|
|
20231103,100400,7500500,1558,1558,1558,1558,0
|
|
20231103,100300,7500500,1558,1558,1558,1558,0
|
|
20231103,100200,7500500,1558,1558,1558,1558,0
|
|
20231103,100100,7500500,1558,1558,1558,1558,0
|
|
20231103,100000,7500500,1558,1558,1558,1558,0
|
|
20231103,095900,7500500,1558,1558,1558,1558,0
|
|
20231103,095800,7500500,1558,1558,1558,1558,0
|
|
20231103,095700,7500500,1558,1558,1558,1558,0
|
|
20231103,095600,7500500,1558,1558,1558,1558,0
|
|
20231103,095500,7500500,1558,1558,1558,1558,0
|
|
20231103,095400,7500500,1558,1558,1558,1558,0
|
|
20231103,095300,7500500,1558,1558,1558,1558,0
|
|
20231103,095200,7500500,1558,1558,1558,1558,0
|
|
20231103,095100,7500500,1558,1558,1558,1558,0
|
|
20231103,095000,7500500,1558,1558,1558,1558,0
|
|
20231103,094900,7500500,1558,1558,1558,1558,0
|
|
20231103,094800,7500500,1558,1558,1558,1558,0
|
|
20231103,094700,7500500,1558,1558,1558,1558,0
|
|
20231103,094600,7500500,1558,1558,1558,1558,1
|
|
20231103,094500,7498942,1549,1549,1549,1549,0
|
|
20231103,094400,7498942,1549,1549,1549,1549,0
|
|
20231103,094300,7498942,1549,1549,1549,1549,0
|
|
20231103,094200,7498942,1549,1549,1549,1549,0
|
|
20231103,094100,7498942,1549,1549,1549,1549,0
|
|
20231103,094000,7498942,1549,1549,1549,1549,0
|
|
20231103,093900,7498942,1549,1549,1549,1549,0
|
|
20231103,093800,7498942,1549,1549,1549,1549,0
|
|
20231103,093700,7498942,1549,1549,1549,1549,0
|
|
20231103,093600,7498942,1549,1550,1550,1549,5
|
|
20231103,093500,7491193,1550,1551,1559,1550,910
|
|
20231103,093400,6080028,1551,1551,1551,1551,0
|
|
20231103,093300,6080028,1551,1563,1563,1551,19
|
|
20231103,093200,6050500,1555,1555,1555,1555,0
|
|
20231103,093100,6050500,1555,1554,1568,1554,667
|
|
20231103,093000,5010376,1550,1550,1550,1550,0
|
|
20231103,092900,5010376,1550,1550,1550,1550,0
|
|
20231103,092800,5010376,1550,1550,1550,1550,0
|
|
20231103,092700,5010376,1550,1551,1551,1550,19
|
|
20231103,092600,4980912,1551,1552,1552,1551,116
|
|
20231103,092500,4800881,1552,1554,1554,1552,32
|
|
20231103,092400,4751172,1555,1556,1556,1555,99
|
|
20231103,092300,4597141,1556,1556,1556,1556,26
|
|
20231103,092200,4556685,1556,1556,1556,1556,0
|
|
20231103,092100,4556685,1556,1556,1556,1556,0
|
|
20231103,092000,4556685,1556,1556,1556,1556,0
|
|
20231103,091900,4556685,1556,1556,1556,1556,0
|
|
20231103,091800,4556685,1556,1556,1556,1556,0
|
|
20231103,091700,4556685,1556,1557,1557,1556,17
|
|
20231103,091600,4530217,1558,1559,1559,1558,47
|
|
20231103,091500,4456976,1559,1554,1570,1554,451
|
|
20231103,091400,3750762,1554,1556,1556,1554,231
|
|
20231103,091300,3391344,1556,1556,1556,1556,1
|
|
20231103,091200,3389788,1556,1557,1557,1556,1536
|
|
20231103,091100,999508,1566,1567,1567,1566,4
|
|
20231103,091000,993243,1557,1557,1557,1557,0
|
|
20231103,090900,993243,1557,1557,1557,1557,0
|
|
20231103,090800,993243,1557,1557,1557,1557,1
|
|
20231103,090700,991686,1557,1557,1557,1557,0
|
|
20231103,090600,991686,1557,1558,1558,1557,24
|
|
20231103,090500,954314,1558,1558,1558,1558,6
|
|
20231103,090400,944966,1560,1561,1561,1560,30
|
|
20231103,090300,898164,1561,1563,1569,1561,92
|
|
20231103,090200,753935,1569,1569,1569,1569,1
|
|
20231103,090100,752366,1563,1561,1569,1561,285
|
|
20231103,090000,305760,1560,1560,1560,1560,196
|