625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,192200,31912159,1530,1530,1530,1530,843
|
|
20231110,192100,31912159,1530,1530,1530,1530,0
|
|
20231110,192000,31912159,1530,1530,1530,1530,0
|
|
20231110,191900,31912159,1530,1530,1530,1530,0
|
|
20231110,191800,31912159,1530,1530,1530,1530,0
|
|
20231110,191700,31912159,1530,1530,1530,1530,0
|
|
20231110,191600,31912159,1530,1530,1530,1530,0
|
|
20231110,191500,31912159,1530,1530,1530,1530,0
|
|
20231110,191400,31912159,1530,1530,1530,1530,0
|
|
20231110,191300,31912159,1530,1530,1530,1530,0
|
|
20231110,191200,31912159,1530,1530,1530,1530,0
|
|
20231110,191100,31912159,1530,1530,1530,1530,0
|
|
20231110,191000,31912159,1530,1530,1530,1530,0
|
|
20231110,190900,31912159,1530,1530,1530,1530,0
|
|
20231110,190800,31912159,1530,1530,1530,1530,0
|
|
20231110,190700,31912159,1530,1530,1530,1530,0
|
|
20231110,190600,31912159,1530,1530,1530,1530,0
|
|
20231110,190500,31912159,1530,1530,1530,1530,0
|
|
20231110,190400,31912159,1530,1530,1530,1530,0
|
|
20231110,190300,31912159,1530,1530,1530,1530,0
|
|
20231110,190200,31912159,1530,1530,1530,1530,0
|
|
20231110,190100,31912159,1530,1530,1530,1530,0
|
|
20231110,190000,31912159,1530,1530,1530,1530,0
|
|
20231110,185900,31912159,1530,1530,1530,1530,0
|
|
20231110,185800,31912159,1530,1530,1530,1530,0
|
|
20231110,185700,31912159,1530,1530,1530,1530,0
|
|
20231110,185600,31912159,1530,1530,1530,1530,0
|
|
20231110,185500,31912159,1530,1530,1530,1530,0
|
|
20231110,185400,31912159,1530,1530,1530,1530,0
|
|
20231110,185300,31912159,1530,1530,1530,1530,0
|
|
20231110,185200,31912159,1530,1530,1530,1530,843
|
|
20231110,185100,31912159,1530,1530,1530,1530,0
|
|
20231110,185000,31912159,1530,1530,1530,1530,0
|
|
20231110,184900,31912159,1530,1530,1530,1530,0
|
|
20231110,184800,31912159,1530,1530,1530,1530,0
|
|
20231110,184700,31912159,1530,1530,1530,1530,0
|
|
20231110,184600,31912159,1530,1530,1530,1530,0
|
|
20231110,184500,31912159,1530,1530,1530,1530,0
|
|
20231110,184400,31912159,1530,1530,1530,1530,0
|
|
20231110,184300,31912159,1530,1530,1530,1530,0
|
|
20231110,184200,31912159,1530,1530,1530,1530,0
|
|
20231110,184100,31912159,1530,1530,1530,1530,0
|
|
20231110,184000,31912159,1530,1530,1530,1530,0
|
|
20231110,183900,31912159,1530,1530,1530,1530,0
|
|
20231110,183800,31912159,1530,1530,1530,1530,0
|
|
20231110,183700,31912159,1530,1530,1530,1530,0
|
|
20231110,183600,31912159,1530,1530,1530,1530,0
|
|
20231110,183500,31912159,1530,1530,1530,1530,0
|
|
20231110,183400,31912159,1530,1530,1530,1530,0
|
|
20231110,183300,31912159,1530,1530,1530,1530,0
|
|
20231110,183200,31912159,1530,1530,1530,1530,0
|
|
20231110,183100,31912159,1530,1530,1530,1530,0
|
|
20231110,183000,31912159,1530,1530,1530,1530,0
|
|
20231110,182900,31912159,1530,1530,1530,1530,0
|
|
20231110,182800,31912159,1530,1530,1530,1530,0
|
|
20231110,182700,31912159,1530,1530,1530,1530,0
|
|
20231110,182600,31912159,1530,1530,1530,1530,0
|
|
20231110,182500,31912159,1530,1530,1530,1530,0
|
|
20231110,182400,31912159,1530,1530,1530,1530,0
|
|
20231110,182300,31912159,1530,1530,1530,1530,0
|
|
20231110,182200,31912159,1530,1530,1530,1530,843
|
|
20231110,182100,31912159,1530,1530,1530,1530,0
|
|
20231110,182000,31912159,1530,1530,1530,1530,0
|
|
20231110,181900,31912159,1530,1530,1530,1530,0
|
|
20231110,181800,31912159,1530,1530,1530,1530,0
|
|
20231110,181700,31912159,1530,1530,1530,1530,0
|
|
20231110,181600,31912159,1530,1530,1530,1530,0
|
|
20231110,181500,31912159,1530,1530,1530,1530,0
|
|
20231110,181400,31912159,1530,1530,1530,1530,0
|
|
20231110,181300,31912159,1530,1530,1530,1530,0
|
|
20231110,181200,31912159,1530,1530,1530,1530,0
|
|
20231110,181100,31912159,1530,1530,1530,1530,0
|
|
20231110,181000,31912159,1530,1530,1530,1530,0
|
|
20231110,180900,31912159,1530,1530,1530,1530,0
|
|
20231110,180800,31912159,1530,1530,1530,1530,0
|
|
20231110,180700,31912159,1530,1530,1530,1530,0
|
|
20231110,180600,31912159,1530,1530,1530,1530,0
|
|
20231110,180500,31912159,1530,1530,1530,1530,0
|
|
20231110,180400,31912159,1530,1530,1530,1530,0
|
|
20231110,180300,31912159,1530,1530,1530,1530,0
|
|
20231110,180200,31912159,1530,1530,1530,1530,0
|
|
20231110,180100,31912159,1530,1530,1530,1530,0
|
|
20231110,180000,31912159,1530,1530,1530,1530,0
|
|
20231110,175900,31912159,1530,1530,1530,1530,0
|
|
20231110,175800,31912159,1530,1530,1530,1530,0
|
|
20231110,175700,31912159,1530,1530,1530,1530,0
|
|
20231110,175600,31912159,1530,1530,1530,1530,0
|
|
20231110,175500,31912159,1530,1530,1530,1530,0
|
|
20231110,175400,31912159,1530,1530,1530,1530,0
|
|
20231110,175300,31912159,1530,1530,1530,1530,0
|
|
20231110,175200,31912159,1530,1530,1530,1530,843
|
|
20231110,175100,31912159,1530,1530,1530,1530,0
|
|
20231110,175000,31912159,1530,1530,1530,1530,0
|
|
20231110,174900,31912159,1530,1530,1530,1530,0
|
|
20231110,174800,31912159,1530,1530,1530,1530,0
|
|
20231110,174700,31912159,1530,1530,1530,1530,0
|
|
20231110,174600,31912159,1530,1530,1530,1530,0
|
|
20231110,174500,31912159,1530,1530,1530,1530,0
|
|
20231110,174400,31912159,1530,1530,1530,1530,0
|
|
20231110,174300,31912159,1530,1530,1530,1530,0
|
|
20231110,174200,31912159,1530,1530,1530,1530,0
|
|
20231110,174100,31912159,1530,1530,1530,1530,0
|
|
20231110,174000,31912159,1530,1530,1530,1530,0
|
|
20231110,173900,31912159,1530,1530,1530,1530,0
|
|
20231110,173800,31912159,1530,1530,1530,1530,0
|
|
20231110,173700,31912159,1530,1530,1530,1530,0
|
|
20231110,173600,31912159,1530,1530,1530,1530,0
|
|
20231110,173500,31912159,1530,1530,1530,1530,0
|
|
20231110,173400,31912159,1530,1530,1530,1530,0
|
|
20231110,173300,31912159,1530,1530,1530,1530,0
|
|
20231110,173200,31912159,1530,1530,1530,1530,0
|
|
20231110,173100,31912159,1530,1530,1530,1530,0
|
|
20231110,173000,31912159,1530,1530,1530,1530,0
|
|
20231110,172900,31912159,1530,1530,1530,1530,0
|
|
20231110,172800,31912159,1530,1530,1530,1530,0
|
|
20231110,172700,31912159,1530,1530,1530,1530,0
|
|
20231110,172600,31912159,1530,1530,1530,1530,0
|
|
20231110,172500,31912159,1530,1530,1530,1530,0
|
|
20231110,172400,31912159,1530,1530,1530,1530,0
|
|
20231110,172300,31912159,1530,1530,1530,1530,0
|
|
20231110,172200,31912159,1530,1530,1530,1530,843
|
|
20231110,172100,31912159,1530,1530,1530,1530,0
|
|
20231110,172000,31912159,1530,1530,1530,1530,0
|
|
20231110,171900,31912159,1530,1530,1530,1530,0
|
|
20231110,171800,31912159,1530,1530,1530,1530,0
|
|
20231110,171700,31912159,1530,1530,1530,1530,0
|
|
20231110,171600,31912159,1530,1530,1530,1530,0
|
|
20231110,171500,31912159,1530,1530,1530,1530,0
|
|
20231110,171400,31912159,1530,1530,1530,1530,0
|
|
20231110,171300,31912159,1530,1530,1530,1530,0
|
|
20231110,171200,31912159,1530,1530,1530,1530,0
|
|
20231110,171100,31912159,1530,1530,1530,1530,0
|
|
20231110,171000,31912159,1530,1530,1530,1530,0
|
|
20231110,170900,31912159,1530,1530,1530,1530,0
|
|
20231110,170800,31912159,1530,1530,1530,1530,0
|
|
20231110,170700,31912159,1530,1530,1530,1530,0
|
|
20231110,170600,31912159,1530,1530,1530,1530,0
|
|
20231110,170500,31912159,1530,1530,1530,1530,0
|
|
20231110,170400,31912159,1530,1530,1530,1530,0
|
|
20231110,170300,31912159,1530,1530,1530,1530,0
|
|
20231110,170200,31912159,1530,1530,1530,1530,0
|
|
20231110,170100,31912159,1530,1530,1530,1530,0
|
|
20231110,170000,31912159,1530,1530,1530,1530,0
|
|
20231110,165900,31912159,1530,1530,1530,1530,0
|
|
20231110,165800,31912159,1530,1530,1530,1530,0
|
|
20231110,165700,31912159,1530,1530,1530,1530,0
|
|
20231110,165600,31912159,1530,1530,1530,1530,0
|
|
20231110,165500,31912159,1530,1530,1530,1530,0
|
|
20231110,165400,31912159,1530,1530,1530,1530,0
|
|
20231110,165300,31912159,1530,1530,1530,1530,0
|
|
20231110,165200,31912159,1530,1530,1530,1530,843
|
|
20231110,165100,31912159,1530,1530,1530,1530,0
|
|
20231110,165000,31912159,1530,1530,1530,1530,0
|
|
20231110,164900,31912159,1530,1530,1530,1530,0
|
|
20231110,164800,31912159,1530,1530,1530,1530,0
|
|
20231110,164700,31912159,1530,1530,1530,1530,0
|
|
20231110,164600,31912159,1530,1530,1530,1530,0
|
|
20231110,164500,31912159,1530,1530,1530,1530,0
|
|
20231110,164400,31912159,1530,1530,1530,1530,0
|
|
20231110,164300,31912159,1530,1530,1530,1530,0
|
|
20231110,164200,31912159,1530,1530,1530,1530,0
|
|
20231110,164100,31912159,1530,1530,1530,1530,0
|
|
20231110,164000,31912159,1530,1530,1530,1530,0
|
|
20231110,163900,31912159,1530,1530,1530,1530,0
|
|
20231110,163800,31912159,1530,1530,1530,1530,0
|
|
20231110,163700,31912159,1530,1530,1530,1530,0
|
|
20231110,163600,31912159,1530,1530,1530,1530,0
|
|
20231110,163500,31912159,1530,1530,1530,1530,0
|
|
20231110,163400,31912159,1530,1530,1530,1530,0
|
|
20231110,163300,31912159,1530,1530,1530,1530,0
|
|
20231110,163200,31912159,1530,1530,1530,1530,0
|
|
20231110,163100,31912159,1530,1530,1530,1530,0
|
|
20231110,163000,31912159,1530,1530,1530,1530,0
|
|
20231110,162900,31912159,1530,1530,1530,1530,0
|
|
20231110,162800,31912159,1530,1530,1530,1530,0
|
|
20231110,162700,31912159,1530,1530,1530,1530,0
|
|
20231110,162600,31912159,1530,1530,1530,1530,0
|
|
20231110,162500,31912159,1530,1530,1530,1530,0
|
|
20231110,162400,31912159,1530,1530,1530,1530,0
|
|
20231110,162300,31912159,1530,1530,1530,1530,0
|
|
20231110,162200,31912159,1530,1530,1530,1530,843
|
|
20231110,162100,31912159,1530,1530,1530,1530,0
|
|
20231110,162000,31912159,1530,1530,1530,1530,0
|
|
20231110,161900,31912159,1530,1530,1530,1530,0
|
|
20231110,161800,31912159,1530,1530,1530,1530,0
|
|
20231110,161700,31912159,1530,1530,1530,1530,0
|
|
20231110,161600,31912159,1530,1530,1530,1530,0
|
|
20231110,161500,31912159,1530,1530,1530,1530,0
|
|
20231110,161400,31912159,1530,1530,1530,1530,0
|
|
20231110,161300,31912159,1530,1530,1530,1530,0
|
|
20231110,161200,31912159,1530,1530,1530,1530,0
|
|
20231110,161100,31912159,1530,1530,1530,1530,0
|
|
20231110,161000,31912159,1530,1530,1530,1530,0
|
|
20231110,160900,31912159,1530,1530,1530,1530,0
|
|
20231110,160800,31912159,1530,1530,1530,1530,0
|
|
20231110,160700,31912159,1530,1530,1530,1530,0
|
|
20231110,160600,31912159,1530,1530,1530,1530,0
|
|
20231110,160500,31912159,1530,1530,1530,1530,0
|
|
20231110,160400,31912159,1530,1530,1530,1530,0
|
|
20231110,160300,31912159,1530,1530,1530,1530,0
|
|
20231110,160200,31912159,1530,1530,1530,1530,0
|
|
20231110,160100,31912159,1530,1530,1530,1530,0
|
|
20231110,160000,31912159,1530,1530,1530,1530,0
|
|
20231110,155900,31912159,1530,1530,1530,1530,0
|
|
20231110,155800,31912159,1530,1530,1530,1530,0
|
|
20231110,155700,31912159,1530,1530,1530,1530,0
|
|
20231110,155600,31912159,1530,1530,1530,1530,0
|
|
20231110,155500,31912159,1530,1530,1530,1530,0
|
|
20231110,155400,31912159,1530,1530,1530,1530,0
|
|
20231110,155300,31912159,1530,1530,1530,1530,0
|
|
20231110,155200,31912159,1530,1530,1530,1530,843
|
|
20231110,155100,31912159,1530,1530,1530,1530,0
|
|
20231110,155000,31912159,1530,1530,1530,1530,0
|
|
20231110,154900,31912159,1530,1530,1530,1530,0
|
|
20231110,154800,31912159,1530,1530,1530,1530,0
|
|
20231110,154700,31912159,1530,1530,1530,1530,0
|
|
20231110,154600,31912159,1530,1530,1530,1530,0
|
|
20231110,154500,31912159,1530,1530,1530,1530,0
|
|
20231110,154400,31912159,1530,1530,1530,1530,0
|
|
20231110,154300,31912159,1530,1530,1530,1530,0
|
|
20231110,154200,31912159,1530,1530,1530,1530,0
|
|
20231110,154100,31912159,1530,1530,1530,1530,0
|
|
20231110,154000,31912159,1530,1530,1530,1530,0
|
|
20231110,153900,31912159,1530,1530,1530,1530,0
|
|
20231110,153800,31912159,1530,1530,1530,1530,0
|
|
20231110,153700,31912159,1530,1530,1530,1530,0
|
|
20231110,153600,31912159,1530,1530,1530,1530,0
|
|
20231110,153500,31912159,1530,1530,1530,1530,0
|
|
20231110,153400,31912159,1530,1530,1530,1530,0
|
|
20231110,153300,31912159,1530,1530,1530,1530,0
|
|
20231110,153200,31912159,1530,1530,1530,1530,0
|
|
20231110,153100,31912159,1530,1530,1530,1530,0
|
|
20231110,153000,31912159,1530,1530,1530,1530,843
|
|
20231110,152900,30622369,1531,1531,1531,1531,0
|
|
20231110,152800,30622369,1531,1531,1531,1531,0
|
|
20231110,152700,30622369,1531,1531,1531,1531,0
|
|
20231110,152600,30622369,1531,1531,1531,1531,0
|
|
20231110,152500,30622369,1531,1531,1531,1531,0
|
|
20231110,152400,30622369,1531,1531,1531,1531,0
|
|
20231110,152300,30622369,1531,1531,1531,1531,0
|
|
20231110,152200,30622369,1531,1531,1531,1531,0
|
|
20231110,152100,30622369,1531,1531,1531,1531,0
|
|
20231110,152000,30622369,1531,1531,1531,1531,0
|
|
20231110,151900,30622369,1531,1530,1531,1530,2
|
|
20231110,151800,30619308,1526,1526,1526,1526,4
|
|
20231110,151700,30613204,1526,1526,1526,1526,346
|
|
20231110,151600,30085208,1527,1527,1527,1527,0
|
|
20231110,151500,30085208,1527,1527,1527,1527,0
|
|
20231110,151400,30085208,1527,1527,1527,1527,0
|
|
20231110,151300,30085208,1527,1527,1527,1527,1
|
|
20231110,151200,30083681,1525,1525,1525,1525,1
|
|
20231110,151100,30082156,1528,1528,1528,1528,0
|
|
20231110,151000,30082156,1528,1528,1528,1528,0
|
|
20231110,150900,30082156,1528,1528,1528,1528,0
|
|
20231110,150800,30082156,1528,1528,1528,1528,0
|
|
20231110,150700,30082156,1528,1528,1528,1528,0
|
|
20231110,150600,30082156,1528,1528,1528,1528,0
|
|
20231110,150500,30082156,1528,1528,1528,1528,0
|
|
20231110,150400,30082156,1528,1528,1528,1528,0
|
|
20231110,150300,30082156,1528,1528,1528,1528,0
|
|
20231110,150200,30082156,1528,1528,1528,1528,0
|
|
20231110,150100,30082156,1528,1528,1528,1528,0
|
|
20231110,150000,30082156,1528,1528,1528,1528,1
|
|
20231110,145900,30080628,1525,1525,1525,1525,0
|
|
20231110,145800,30080628,1525,1525,1525,1525,45
|
|
20231110,145700,30012003,1525,1525,1525,1525,10
|
|
20231110,145600,29996753,1525,1525,1525,1525,0
|
|
20231110,145500,29996753,1525,1525,1525,1525,0
|
|
20231110,145400,29996753,1525,1525,1525,1525,0
|
|
20231110,145300,29996753,1525,1525,1525,1525,44
|
|
20231110,145200,29929653,1525,1525,1525,1525,0
|
|
20231110,145100,29929653,1525,1525,1525,1525,0
|
|
20231110,145000,29929653,1525,1525,1525,1525,1
|
|
20231110,144900,29928128,1522,1522,1522,1522,0
|
|
20231110,144800,29928128,1522,1522,1522,1522,0
|
|
20231110,144700,29928128,1522,1522,1522,1522,0
|
|
20231110,144600,29928128,1522,1522,1522,1522,0
|
|
20231110,144500,29928128,1522,1522,1522,1522,0
|
|
20231110,144400,29928128,1522,1522,1522,1522,0
|
|
20231110,144300,29928128,1522,1522,1522,1522,0
|
|
20231110,144200,29928128,1522,1522,1522,1522,0
|
|
20231110,144100,29928128,1522,1522,1522,1522,1
|
|
20231110,144000,29926606,1528,1528,1528,1528,1
|
|
20231110,143900,29925078,1529,1529,1529,1529,0
|
|
20231110,143800,29925078,1529,1529,1529,1529,285
|
|
20231110,143700,29489313,1529,1529,1529,1529,0
|
|
20231110,143600,29489313,1529,1529,1529,1529,0
|
|
20231110,143500,29489313,1529,1529,1529,1529,0
|
|
20231110,143400,29489313,1529,1529,1529,1529,0
|
|
20231110,143300,29489313,1529,1529,1529,1529,0
|
|
20231110,143200,29489313,1529,1529,1529,1529,0
|
|
20231110,143100,29489313,1529,1529,1529,1529,0
|
|
20231110,143000,29489313,1529,1529,1529,1529,0
|
|
20231110,142900,29489313,1529,1529,1529,1529,0
|
|
20231110,142800,29489313,1529,1529,1529,1529,0
|
|
20231110,142700,29489313,1529,1529,1529,1529,0
|
|
20231110,142600,29489313,1529,1529,1529,1529,0
|
|
20231110,142500,29489313,1529,1529,1529,1529,0
|
|
20231110,142400,29489313,1529,1529,1529,1529,0
|
|
20231110,142300,29489313,1529,1529,1529,1529,0
|
|
20231110,142200,29489313,1529,1529,1529,1529,0
|
|
20231110,142100,29489313,1529,1529,1529,1529,0
|
|
20231110,142000,29489313,1529,1529,1529,1529,0
|
|
20231110,141900,29489313,1529,1529,1529,1529,0
|
|
20231110,141800,29489313,1529,1529,1529,1529,0
|
|
20231110,141700,29489313,1529,1529,1529,1529,0
|
|
20231110,141600,29489313,1529,1529,1529,1529,0
|
|
20231110,141500,29489313,1529,1529,1529,1529,6
|
|
20231110,141400,29480139,1529,1529,1529,1529,0
|
|
20231110,141300,29480139,1529,1529,1529,1529,0
|
|
20231110,141200,29480139,1529,1529,1529,1529,15
|
|
20231110,141100,29457204,1529,1529,1529,1529,0
|
|
20231110,141000,29457204,1529,1529,1529,1529,0
|
|
20231110,140900,29457204,1529,1529,1529,1529,0
|
|
20231110,140800,29457204,1529,1529,1529,1529,0
|
|
20231110,140700,29457204,1529,1528,1529,1528,3
|
|
20231110,140600,29452619,1522,1522,1522,1522,0
|
|
20231110,140500,29452619,1522,1522,1522,1522,0
|
|
20231110,140400,29452619,1522,1522,1522,1522,0
|
|
20231110,140300,29452619,1522,1522,1522,1522,0
|
|
20231110,140200,29452619,1522,1522,1522,1522,0
|
|
20231110,140100,29452619,1522,1522,1522,1522,0
|
|
20231110,140000,29452619,1522,1522,1522,1522,0
|
|
20231110,135900,29452619,1522,1522,1522,1522,0
|
|
20231110,135800,29452619,1522,1522,1522,1522,0
|
|
20231110,135700,29452619,1522,1522,1522,1522,11
|
|
20231110,135600,29435877,1522,1527,1529,1522,1318
|
|
20231110,135500,27426238,1522,1522,1522,1522,0
|
|
20231110,135400,27426238,1522,1522,1522,1522,0
|
|
20231110,135300,27426238,1522,1522,1522,1522,0
|
|
20231110,135200,27426238,1522,1522,1522,1522,0
|
|
20231110,135100,27426238,1522,1522,1522,1522,0
|
|
20231110,135000,27426238,1522,1524,1524,1522,6
|
|
20231110,134900,27417096,1524,1524,1524,1524,0
|
|
20231110,134800,27417096,1524,1524,1524,1524,5
|
|
20231110,134700,27409476,1522,1522,1522,1522,0
|
|
20231110,134600,27409476,1522,1522,1522,1522,0
|
|
20231110,134500,27409476,1522,1522,1522,1522,0
|
|
20231110,134400,27409476,1522,1522,1522,1522,0
|
|
20231110,134300,27409476,1522,1522,1522,1522,0
|
|
20231110,134200,27409476,1522,1522,1522,1522,0
|
|
20231110,134100,27409476,1522,1522,1522,1522,0
|
|
20231110,134000,27409476,1522,1522,1522,1522,0
|
|
20231110,133900,27409476,1522,1522,1522,1522,0
|
|
20231110,133800,27409476,1522,1522,1522,1522,0
|
|
20231110,133700,27409476,1522,1522,1522,1522,0
|
|
20231110,133600,27409476,1522,1522,1522,1522,0
|
|
20231110,133500,27409476,1522,1522,1522,1522,0
|
|
20231110,133400,27409476,1522,1522,1522,1522,0
|
|
20231110,133300,27409476,1522,1522,1522,1522,0
|
|
20231110,133200,27409476,1522,1522,1522,1522,0
|
|
20231110,133100,27409476,1522,1522,1522,1522,0
|
|
20231110,133000,27409476,1522,1522,1522,1522,0
|
|
20231110,132900,27409476,1522,1522,1522,1522,0
|
|
20231110,132800,27409476,1522,1522,1522,1522,0
|
|
20231110,132700,27409476,1522,1522,1522,1522,0
|
|
20231110,132600,27409476,1522,1522,1522,1522,0
|
|
20231110,132500,27409476,1522,1522,1522,1522,0
|
|
20231110,132400,27409476,1522,1522,1522,1522,0
|
|
20231110,132300,27409476,1522,1522,1522,1522,0
|
|
20231110,132200,27409476,1522,1522,1522,1522,0
|
|
20231110,132100,27409476,1522,1522,1522,1522,0
|
|
20231110,132000,27409476,1522,1522,1522,1522,1
|
|
20231110,131900,27407954,1520,1520,1520,1520,0
|
|
20231110,131800,27407954,1520,1520,1520,1520,0
|
|
20231110,131700,27407954,1520,1520,1520,1520,0
|
|
20231110,131600,27407954,1520,1520,1520,1520,0
|
|
20231110,131500,27407954,1520,1520,1520,1520,0
|
|
20231110,131400,27407954,1520,1520,1520,1520,0
|
|
20231110,131300,27407954,1520,1520,1520,1520,0
|
|
20231110,131200,27407954,1520,1520,1520,1520,0
|
|
20231110,131100,27407954,1520,1520,1520,1520,30
|
|
20231110,131000,27362354,1520,1520,1520,1520,0
|
|
20231110,130900,27362354,1520,1520,1520,1520,100
|
|
20231110,130800,27210354,1521,1521,1521,1521,0
|
|
20231110,130700,27210354,1521,1521,1521,1521,165
|
|
20231110,130600,26959389,1521,1521,1521,1521,153
|
|
20231110,130500,26726676,1521,1521,1521,1521,0
|
|
20231110,130400,26726676,1521,1521,1521,1521,0
|
|
20231110,130300,26726676,1521,1521,1521,1521,0
|
|
20231110,130200,26726676,1521,1521,1521,1521,0
|
|
20231110,130100,26726676,1521,1521,1521,1521,0
|
|
20231110,130000,26726676,1521,1521,1521,1521,0
|
|
20231110,125900,26726676,1521,1521,1521,1521,0
|
|
20231110,125800,26726676,1521,1521,1521,1521,0
|
|
20231110,125700,26726676,1521,1521,1521,1521,1
|
|
20231110,125600,26725155,1527,1527,1527,1527,0
|
|
20231110,125500,26725155,1527,1527,1527,1527,0
|
|
20231110,125400,26725155,1527,1527,1527,1527,400
|
|
20231110,125300,26114355,1527,1527,1527,1527,0
|
|
20231110,125200,26114355,1527,1521,1527,1521,2
|
|
20231110,125100,26111307,1527,1527,1527,1527,1
|
|
20231110,125000,26109780,1521,1521,1521,1521,0
|
|
20231110,124900,26109780,1521,1521,1521,1521,23
|
|
20231110,124800,26074797,1528,1528,1528,1528,1
|
|
20231110,124700,26073269,1529,1529,1529,1529,0
|
|
20231110,124600,26073269,1529,1529,1529,1529,0
|
|
20231110,124500,26073269,1529,1529,1529,1529,0
|
|
20231110,124400,26073269,1529,1529,1529,1529,0
|
|
20231110,124300,26073269,1529,1529,1529,1529,1
|
|
20231110,124200,26071740,1529,1529,1529,1529,0
|
|
20231110,124100,26071740,1529,1529,1529,1529,0
|
|
20231110,124000,26071740,1529,1521,1529,1520,723
|
|
20231110,123900,24972177,1527,1527,1527,1527,27
|
|
20231110,123800,24930948,1527,1527,1527,1527,0
|
|
20231110,123700,24930948,1527,1527,1527,1527,0
|
|
20231110,123600,24930948,1527,1527,1527,1527,0
|
|
20231110,123500,24930948,1527,1527,1527,1527,0
|
|
20231110,123400,24930948,1527,1527,1527,1527,0
|
|
20231110,123300,24930948,1527,1527,1527,1527,0
|
|
20231110,123200,24930948,1527,1527,1527,1527,0
|
|
20231110,123100,24930948,1527,1527,1527,1527,0
|
|
20231110,123000,24930948,1527,1527,1527,1527,1
|
|
20231110,122900,24929421,1529,1521,1529,1521,237
|
|
20231110,122800,24568936,1521,1521,1521,1521,7
|
|
20231110,122700,24558289,1521,1522,1522,1521,548
|
|
20231110,122600,23724681,1521,1523,1523,1521,303
|
|
20231110,122500,23263438,1522,1522,1522,1522,0
|
|
20231110,122400,23263438,1522,1522,1522,1522,0
|
|
20231110,122300,23263438,1522,1522,1522,1522,189
|
|
20231110,122200,22975780,1522,1522,1522,1522,0
|
|
20231110,122100,22975780,1522,1522,1522,1522,0
|
|
20231110,122000,22975780,1522,1522,1522,1522,0
|
|
20231110,121900,22975780,1522,1522,1522,1522,12
|
|
20231110,121800,22957516,1524,1524,1524,1524,0
|
|
20231110,121700,22957516,1524,1524,1524,1524,308
|
|
20231110,121600,22488124,1524,1524,1524,1524,0
|
|
20231110,121500,22488124,1524,1524,1524,1524,0
|
|
20231110,121400,22488124,1524,1524,1524,1524,0
|
|
20231110,121300,22488124,1524,1524,1524,1524,0
|
|
20231110,121200,22488124,1524,1524,1524,1524,0
|
|
20231110,121100,22488124,1524,1524,1524,1524,0
|
|
20231110,121000,22488124,1524,1524,1524,1524,0
|
|
20231110,120900,22488124,1524,1524,1524,1524,0
|
|
20231110,120800,22488124,1524,1524,1524,1524,0
|
|
20231110,120700,22488124,1524,1524,1524,1524,0
|
|
20231110,120600,22488124,1524,1524,1524,1524,0
|
|
20231110,120500,22488124,1524,1524,1524,1524,0
|
|
20231110,120400,22488124,1524,1524,1524,1524,0
|
|
20231110,120300,22488124,1524,1524,1524,1524,0
|
|
20231110,120200,22488124,1524,1524,1524,1524,1
|
|
20231110,120100,22486600,1524,1528,1528,1524,215
|
|
20231110,120000,22158084,1529,1529,1529,1529,0
|
|
20231110,115900,22158084,1529,1529,1529,1529,0
|
|
20231110,115800,22158084,1529,1529,1529,1529,0
|
|
20231110,115700,22158084,1529,1529,1529,1529,0
|
|
20231110,115600,22158084,1529,1529,1529,1529,0
|
|
20231110,115500,22158084,1529,1529,1529,1529,0
|
|
20231110,115400,22158084,1529,1529,1529,1529,30
|
|
20231110,115300,22112214,1529,1529,1529,1529,0
|
|
20231110,115200,22112214,1529,1529,1529,1529,0
|
|
20231110,115100,22112214,1529,1529,1529,1529,0
|
|
20231110,115000,22112214,1529,1529,1529,1529,0
|
|
20231110,114900,22112214,1529,1529,1529,1529,0
|
|
20231110,114800,22112214,1529,1529,1529,1529,0
|
|
20231110,114700,22112214,1529,1529,1529,1529,0
|
|
20231110,114600,22112214,1529,1529,1529,1529,0
|
|
20231110,114500,22112214,1529,1529,1529,1529,0
|
|
20231110,114400,22112214,1529,1529,1529,1529,0
|
|
20231110,114300,22112214,1529,1529,1529,1529,0
|
|
20231110,114200,22112214,1529,1529,1529,1529,0
|
|
20231110,114100,22112214,1529,1529,1529,1529,0
|
|
20231110,114000,22112214,1529,1529,1529,1529,0
|
|
20231110,113900,22112214,1529,1529,1529,1529,0
|
|
20231110,113800,22112214,1529,1529,1529,1529,0
|
|
20231110,113700,22112214,1529,1529,1529,1529,0
|
|
20231110,113600,22112214,1529,1529,1529,1529,0
|
|
20231110,113500,22112214,1529,1520,1529,1520,386
|
|
20231110,113400,21525461,1520,1520,1520,1520,11
|
|
20231110,113300,21508741,1520,1520,1520,1520,0
|
|
20231110,113200,21508741,1520,1520,1520,1520,0
|
|
20231110,113100,21508741,1520,1520,1520,1520,0
|
|
20231110,113000,21508741,1520,1520,1520,1520,1
|
|
20231110,112900,21507221,1520,1520,1520,1520,1
|
|
20231110,112800,21505701,1529,1529,1529,1529,0
|
|
20231110,112700,21505701,1529,1528,1529,1528,4274
|
|
20231110,112600,14974985,1529,1529,1529,1529,0
|
|
20231110,112500,14974985,1529,1529,1529,1529,0
|
|
20231110,112400,14974985,1529,1529,1529,1529,0
|
|
20231110,112300,14974985,1529,1529,1529,1529,0
|
|
20231110,112200,14974985,1529,1529,1529,1529,0
|
|
20231110,112100,14974985,1529,1529,1529,1529,0
|
|
20231110,112000,14974985,1529,1529,1529,1529,0
|
|
20231110,111900,14974985,1529,1529,1529,1529,0
|
|
20231110,111800,14974985,1529,1529,1529,1529,0
|
|
20231110,111700,14974985,1529,1529,1529,1529,0
|
|
20231110,111600,14974985,1529,1529,1529,1529,0
|
|
20231110,111500,14974985,1529,1529,1529,1529,0
|
|
20231110,111400,14974985,1529,1529,1529,1529,0
|
|
20231110,111300,14974985,1529,1529,1529,1529,0
|
|
20231110,111200,14974985,1529,1529,1529,1529,0
|
|
20231110,111100,14974985,1529,1527,1529,1527,2
|
|
20231110,111000,14971929,1529,1528,1529,1528,2
|
|
20231110,110900,14968872,1529,1529,1529,1529,0
|
|
20231110,110800,14968872,1529,1520,1529,1520,54
|
|
20231110,110700,14886756,1520,1520,1520,1520,0
|
|
20231110,110600,14886756,1520,1521,1521,1520,600
|
|
20231110,110500,13974459,1521,1521,1522,1521,11
|
|
20231110,110400,13957720,1520,1520,1520,1520,1
|
|
20231110,110300,13956200,1521,1523,1523,1521,761
|
|
20231110,110200,12798088,1524,1524,1524,1524,214
|
|
20231110,110100,12471952,1525,1525,1525,1525,259
|
|
20231110,110000,12076977,1526,1526,1526,1526,213
|
|
20231110,105900,11751939,1527,1527,1527,1527,0
|
|
20231110,105800,11751939,1527,1527,1527,1527,0
|
|
20231110,105700,11751939,1527,1527,1527,1527,40
|
|
20231110,105600,11690859,1527,1527,1527,1527,570
|
|
20231110,105500,10820469,1527,1527,1527,1527,0
|
|
20231110,105400,10820469,1527,1527,1527,1527,0
|
|
20231110,105300,10820469,1527,1527,1527,1527,0
|
|
20231110,105200,10820469,1527,1527,1527,1527,0
|
|
20231110,105100,10820469,1527,1527,1527,1527,0
|
|
20231110,105000,10820469,1527,1527,1527,1527,0
|
|
20231110,104900,10820469,1527,1527,1527,1527,50
|
|
20231110,104800,10744119,1527,1527,1527,1527,0
|
|
20231110,104700,10744119,1527,1527,1527,1527,211
|
|
20231110,104600,10421922,1527,1527,1527,1527,0
|
|
20231110,104500,10421922,1527,1527,1527,1527,0
|
|
20231110,104400,10421922,1527,1527,1527,1527,0
|
|
20231110,104300,10421922,1527,1527,1527,1527,0
|
|
20231110,104200,10421922,1527,1527,1527,1527,0
|
|
20231110,104100,10421922,1527,1527,1527,1527,0
|
|
20231110,104000,10421922,1527,1527,1527,1527,0
|
|
20231110,103900,10421922,1527,1527,1527,1527,0
|
|
20231110,103800,10421922,1527,1527,1527,1527,0
|
|
20231110,103700,10421922,1527,1527,1527,1527,0
|
|
20231110,103600,10421922,1527,1527,1527,1527,0
|
|
20231110,103500,10421922,1527,1527,1527,1527,0
|
|
20231110,103400,10421922,1527,1527,1527,1527,1
|
|
20231110,103300,10420395,1531,1531,1531,1531,0
|
|
20231110,103200,10420395,1531,1531,1531,1531,0
|
|
20231110,103100,10420395,1531,1531,1531,1531,0
|
|
20231110,103000,10420395,1531,1531,1531,1531,0
|
|
20231110,102900,10420395,1531,1531,1531,1531,0
|
|
20231110,102800,10420395,1531,1531,1531,1531,0
|
|
20231110,102700,10420395,1531,1531,1531,1531,0
|
|
20231110,102600,10420395,1531,1531,1531,1531,0
|
|
20231110,102500,10420395,1531,1531,1531,1531,0
|
|
20231110,102400,10420395,1531,1531,1531,1531,0
|
|
20231110,102300,10420395,1531,1531,1531,1531,0
|
|
20231110,102200,10420395,1531,1531,1531,1531,0
|
|
20231110,102100,10420395,1531,1531,1531,1531,0
|
|
20231110,102000,10420395,1531,1531,1531,1531,856
|
|
20231110,101900,9109859,1532,1532,1532,1532,0
|
|
20231110,101800,9109859,1532,1532,1532,1532,0
|
|
20231110,101700,9109859,1532,1532,1532,1532,0
|
|
20231110,101600,9109859,1532,1532,1532,1532,0
|
|
20231110,101500,9109859,1532,1532,1532,1532,0
|
|
20231110,101400,9109859,1532,1532,1532,1532,0
|
|
20231110,101300,9109859,1532,1532,1532,1532,0
|
|
20231110,101200,9109859,1532,1532,1532,1532,0
|
|
20231110,101100,9109859,1532,1532,1532,1532,0
|
|
20231110,101000,9109859,1532,1532,1532,1532,0
|
|
20231110,100900,9109859,1532,1532,1532,1532,0
|
|
20231110,100800,9109859,1532,1532,1532,1532,0
|
|
20231110,100700,9109859,1532,1532,1532,1532,6
|
|
20231110,100600,9100667,1531,1531,1531,1531,0
|
|
20231110,100500,9100667,1531,1531,1531,1531,0
|
|
20231110,100400,9100667,1531,1531,1531,1531,0
|
|
20231110,100300,9100667,1531,1531,1531,1531,0
|
|
20231110,100200,9100667,1531,1531,1531,1531,0
|
|
20231110,100100,9100667,1531,1531,1531,1531,60
|
|
20231110,100000,9008807,1532,1532,1532,1532,10
|
|
20231110,095900,8993487,1532,1532,1532,1532,30
|
|
20231110,095800,8947527,1531,1530,1531,1530,1084
|
|
20231110,095700,7288923,1527,1526,1527,1526,104
|
|
20231110,095600,7130116,1527,1527,1527,1527,0
|
|
20231110,095500,7130116,1527,1527,1527,1527,247
|
|
20231110,095400,6752947,1527,1527,1527,1527,0
|
|
20231110,095300,6752947,1527,1527,1527,1527,0
|
|
20231110,095200,6752947,1527,1527,1527,1527,0
|
|
20231110,095100,6752947,1527,1528,1528,1527,304
|
|
20231110,095000,6288436,1529,1529,1529,1529,0
|
|
20231110,094900,6288436,1529,1529,1529,1529,0
|
|
20231110,094800,6288436,1529,1529,1529,1529,0
|
|
20231110,094700,6288436,1529,1529,1529,1529,0
|
|
20231110,094600,6288436,1529,1529,1529,1529,0
|
|
20231110,094500,6288436,1529,1529,1529,1529,0
|
|
20231110,094400,6288436,1529,1529,1529,1529,0
|
|
20231110,094300,6288436,1529,1533,1533,1529,2315
|
|
20231110,094200,2742944,1537,1537,1537,1537,0
|
|
20231110,094100,2742944,1537,1537,1537,1537,0
|
|
20231110,094000,2742944,1537,1537,1537,1537,0
|
|
20231110,093900,2742944,1537,1537,1537,1537,1
|
|
20231110,093800,2741407,1537,1537,1537,1537,0
|
|
20231110,093700,2741407,1537,1537,1537,1537,2
|
|
20231110,093600,2738333,1537,1537,1537,1537,0
|
|
20231110,093500,2738333,1537,1537,1537,1537,0
|
|
20231110,093400,2738333,1537,1537,1537,1537,1
|
|
20231110,093300,2736796,1532,1532,1532,1532,0
|
|
20231110,093200,2736796,1532,1532,1532,1532,0
|
|
20231110,093100,2736796,1532,1532,1532,1532,0
|
|
20231110,093000,2736796,1532,1532,1532,1532,2
|
|
20231110,092900,2733732,1532,1532,1532,1532,57
|
|
20231110,092800,2646408,1532,1532,1532,1532,0
|
|
20231110,092700,2646408,1532,1533,1533,1532,8
|
|
20231110,092600,2634145,1534,1535,1535,1534,556
|
|
20231110,092500,1781188,1535,1535,1535,1535,0
|
|
20231110,092400,1781188,1535,1535,1535,1535,100
|
|
20231110,092300,1627688,1536,1536,1536,1536,0
|
|
20231110,092200,1627688,1536,1536,1536,1536,0
|
|
20231110,092100,1627688,1536,1536,1536,1536,0
|
|
20231110,092000,1627688,1536,1536,1536,1536,0
|
|
20231110,091900,1627688,1536,1537,1537,1536,91
|
|
20231110,091800,1487825,1538,1538,1538,1538,0
|
|
20231110,091700,1487825,1538,1538,1538,1538,334
|
|
20231110,091600,974133,1538,1538,1538,1538,0
|
|
20231110,091500,974133,1538,1538,1538,1538,0
|
|
20231110,091400,974133,1538,1538,1538,1538,0
|
|
20231110,091300,974133,1538,1538,1538,1538,0
|
|
20231110,091200,974133,1538,1538,1538,1538,0
|
|
20231110,091100,974133,1538,1538,1538,1538,0
|
|
20231110,091000,974133,1538,1539,1539,1538,201
|
|
20231110,090900,664969,1541,1544,1544,1540,303
|
|
20231110,090800,198132,1545,1545,1545,1545,0
|
|
20231110,090700,198132,1545,1545,1545,1545,8
|
|
20231110,090600,185772,1546,1546,1546,1546,0
|
|
20231110,090500,185772,1546,1546,1546,1546,56
|
|
20231110,090400,99196,1546,1546,1546,1546,1
|
|
20231110,090300,97650,1547,1547,1547,1547,0
|
|
20231110,090200,97650,1547,1547,1547,1547,0
|
|
20231110,090100,97650,1547,1548,1548,1547,13
|
|
20231110,090000,77532,1549,1551,1551,1549,50
|