625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,192200,73886511,1524,1524,1524,1524,8719
|
|
20231113,192100,73886511,1524,1524,1524,1524,0
|
|
20231113,192000,73886511,1524,1524,1524,1524,0
|
|
20231113,191900,73886511,1524,1524,1524,1524,0
|
|
20231113,191800,73886511,1524,1524,1524,1524,0
|
|
20231113,191700,73886511,1524,1524,1524,1524,0
|
|
20231113,191600,73886511,1524,1524,1524,1524,0
|
|
20231113,191500,73886511,1524,1524,1524,1524,0
|
|
20231113,191400,73886511,1524,1524,1524,1524,0
|
|
20231113,191300,73886511,1524,1524,1524,1524,0
|
|
20231113,191200,73886511,1524,1524,1524,1524,0
|
|
20231113,191100,73886511,1524,1524,1524,1524,0
|
|
20231113,191000,73886511,1524,1524,1524,1524,0
|
|
20231113,190900,73886511,1524,1524,1524,1524,0
|
|
20231113,190800,73886511,1524,1524,1524,1524,0
|
|
20231113,190700,73886511,1524,1524,1524,1524,0
|
|
20231113,190600,73886511,1524,1524,1524,1524,0
|
|
20231113,190500,73886511,1524,1524,1524,1524,0
|
|
20231113,190400,73886511,1524,1524,1524,1524,0
|
|
20231113,190300,73886511,1524,1524,1524,1524,0
|
|
20231113,190200,73886511,1524,1524,1524,1524,0
|
|
20231113,190100,73886511,1524,1524,1524,1524,0
|
|
20231113,190000,73886511,1524,1524,1524,1524,0
|
|
20231113,185900,73886511,1524,1524,1524,1524,0
|
|
20231113,185800,73886511,1524,1524,1524,1524,0
|
|
20231113,185700,73886511,1524,1524,1524,1524,0
|
|
20231113,185600,73886511,1524,1524,1524,1524,0
|
|
20231113,185500,73886511,1524,1524,1524,1524,0
|
|
20231113,185400,73886511,1524,1524,1524,1524,0
|
|
20231113,185300,73886511,1524,1524,1524,1524,0
|
|
20231113,185200,73886511,1524,1524,1524,1524,8719
|
|
20231113,185100,73886511,1524,1524,1524,1524,0
|
|
20231113,185000,73886511,1524,1524,1524,1524,0
|
|
20231113,184900,73886511,1524,1524,1524,1524,0
|
|
20231113,184800,73886511,1524,1524,1524,1524,0
|
|
20231113,184700,73886511,1524,1524,1524,1524,0
|
|
20231113,184600,73886511,1524,1524,1524,1524,0
|
|
20231113,184500,73886511,1524,1524,1524,1524,0
|
|
20231113,184400,73886511,1524,1524,1524,1524,0
|
|
20231113,184300,73886511,1524,1524,1524,1524,0
|
|
20231113,184200,73886511,1524,1524,1524,1524,0
|
|
20231113,184100,73886511,1524,1524,1524,1524,0
|
|
20231113,184000,73886511,1524,1524,1524,1524,0
|
|
20231113,183900,73886511,1524,1524,1524,1524,0
|
|
20231113,183800,73886511,1524,1524,1524,1524,0
|
|
20231113,183700,73886511,1524,1524,1524,1524,0
|
|
20231113,183600,73886511,1524,1524,1524,1524,0
|
|
20231113,183500,73886511,1524,1524,1524,1524,0
|
|
20231113,183400,73886511,1524,1524,1524,1524,0
|
|
20231113,183300,73886511,1524,1524,1524,1524,0
|
|
20231113,183200,73886511,1524,1524,1524,1524,0
|
|
20231113,183100,73886511,1524,1524,1524,1524,0
|
|
20231113,183000,73886511,1524,1524,1524,1524,0
|
|
20231113,182900,73886511,1524,1524,1524,1524,0
|
|
20231113,182800,73886511,1524,1524,1524,1524,0
|
|
20231113,182700,73886511,1524,1524,1524,1524,0
|
|
20231113,182600,73886511,1524,1524,1524,1524,0
|
|
20231113,182500,73886511,1524,1524,1524,1524,0
|
|
20231113,182400,73886511,1524,1524,1524,1524,0
|
|
20231113,182300,73886511,1524,1524,1524,1524,0
|
|
20231113,182200,73886511,1524,1524,1524,1524,8719
|
|
20231113,182100,73886511,1524,1524,1524,1524,0
|
|
20231113,182000,73886511,1524,1524,1524,1524,0
|
|
20231113,181900,73886511,1524,1524,1524,1524,0
|
|
20231113,181800,73886511,1524,1524,1524,1524,0
|
|
20231113,181700,73886511,1524,1524,1524,1524,0
|
|
20231113,181600,73886511,1524,1524,1524,1524,0
|
|
20231113,181500,73886511,1524,1524,1524,1524,0
|
|
20231113,181400,73886511,1524,1524,1524,1524,0
|
|
20231113,181300,73886511,1524,1524,1524,1524,0
|
|
20231113,181200,73886511,1524,1524,1524,1524,0
|
|
20231113,181100,73886511,1524,1524,1524,1524,0
|
|
20231113,181000,73886511,1524,1524,1524,1524,0
|
|
20231113,180900,73886511,1524,1524,1524,1524,0
|
|
20231113,180800,73886511,1524,1524,1524,1524,0
|
|
20231113,180700,73886511,1524,1524,1524,1524,0
|
|
20231113,180600,73886511,1524,1524,1524,1524,0
|
|
20231113,180500,73886511,1524,1524,1524,1524,0
|
|
20231113,180400,73886511,1524,1524,1524,1524,0
|
|
20231113,180300,73886511,1524,1524,1524,1524,0
|
|
20231113,180200,73886511,1524,1524,1524,1524,0
|
|
20231113,180100,73886511,1524,1524,1524,1524,0
|
|
20231113,180000,73886511,1524,1524,1524,1524,0
|
|
20231113,175900,73886511,1524,1524,1524,1524,0
|
|
20231113,175800,73886511,1524,1524,1524,1524,0
|
|
20231113,175700,73886511,1524,1524,1524,1524,0
|
|
20231113,175600,73886511,1524,1524,1524,1524,0
|
|
20231113,175500,73886511,1524,1524,1524,1524,0
|
|
20231113,175400,73886511,1524,1524,1524,1524,0
|
|
20231113,175300,73886511,1524,1524,1524,1524,0
|
|
20231113,175200,73886511,1524,1524,1524,1524,8719
|
|
20231113,175100,73886511,1524,1524,1524,1524,0
|
|
20231113,175000,73886511,1524,1524,1524,1524,0
|
|
20231113,174900,73886511,1524,1524,1524,1524,0
|
|
20231113,174800,73886511,1524,1524,1524,1524,0
|
|
20231113,174700,73886511,1524,1524,1524,1524,0
|
|
20231113,174600,73886511,1524,1524,1524,1524,0
|
|
20231113,174500,73886511,1524,1524,1524,1524,0
|
|
20231113,174400,73886511,1524,1524,1524,1524,0
|
|
20231113,174300,73886511,1524,1524,1524,1524,0
|
|
20231113,174200,73886511,1524,1524,1524,1524,0
|
|
20231113,174100,73886511,1524,1524,1524,1524,0
|
|
20231113,174000,73886511,1524,1524,1524,1524,0
|
|
20231113,173900,73886511,1524,1524,1524,1524,0
|
|
20231113,173800,73886511,1524,1524,1524,1524,0
|
|
20231113,173700,73886511,1524,1524,1524,1524,0
|
|
20231113,173600,73886511,1524,1524,1524,1524,0
|
|
20231113,173500,73886511,1524,1524,1524,1524,0
|
|
20231113,173400,73886511,1524,1524,1524,1524,0
|
|
20231113,173300,73886511,1524,1524,1524,1524,0
|
|
20231113,173200,73886511,1524,1524,1524,1524,0
|
|
20231113,173100,73886511,1524,1524,1524,1524,0
|
|
20231113,173000,73886511,1524,1524,1524,1524,0
|
|
20231113,172900,73886511,1524,1524,1524,1524,0
|
|
20231113,172800,73886511,1524,1524,1524,1524,0
|
|
20231113,172700,73886511,1524,1524,1524,1524,0
|
|
20231113,172600,73886511,1524,1524,1524,1524,0
|
|
20231113,172500,73886511,1524,1524,1524,1524,0
|
|
20231113,172400,73886511,1524,1524,1524,1524,0
|
|
20231113,172300,73886511,1524,1524,1524,1524,0
|
|
20231113,172200,73886511,1524,1524,1524,1524,8719
|
|
20231113,172100,73886511,1524,1524,1524,1524,0
|
|
20231113,172000,73886511,1524,1524,1524,1524,0
|
|
20231113,171900,73886511,1524,1524,1524,1524,0
|
|
20231113,171800,73886511,1524,1524,1524,1524,0
|
|
20231113,171700,73886511,1524,1524,1524,1524,0
|
|
20231113,171600,73886511,1524,1524,1524,1524,0
|
|
20231113,171500,73886511,1524,1524,1524,1524,0
|
|
20231113,171400,73886511,1524,1524,1524,1524,0
|
|
20231113,171300,73886511,1524,1524,1524,1524,0
|
|
20231113,171200,73886511,1524,1524,1524,1524,0
|
|
20231113,171100,73886511,1524,1524,1524,1524,0
|
|
20231113,171000,73886511,1524,1524,1524,1524,0
|
|
20231113,170900,73886511,1524,1524,1524,1524,0
|
|
20231113,170800,73886511,1524,1524,1524,1524,0
|
|
20231113,170700,73886511,1524,1524,1524,1524,0
|
|
20231113,170600,73886511,1524,1524,1524,1524,0
|
|
20231113,170500,73886511,1524,1524,1524,1524,0
|
|
20231113,170400,73886511,1524,1524,1524,1524,0
|
|
20231113,170300,73886511,1524,1524,1524,1524,0
|
|
20231113,170200,73886511,1524,1524,1524,1524,0
|
|
20231113,170100,73886511,1524,1524,1524,1524,0
|
|
20231113,170000,73886511,1524,1524,1524,1524,0
|
|
20231113,165900,73886511,1524,1524,1524,1524,0
|
|
20231113,165800,73886511,1524,1524,1524,1524,0
|
|
20231113,165700,73886511,1524,1524,1524,1524,0
|
|
20231113,165600,73886511,1524,1524,1524,1524,0
|
|
20231113,165500,73886511,1524,1524,1524,1524,0
|
|
20231113,165400,73886511,1524,1524,1524,1524,0
|
|
20231113,165300,73886511,1524,1524,1524,1524,0
|
|
20231113,165200,73886511,1524,1524,1524,1524,8719
|
|
20231113,165100,73886511,1524,1524,1524,1524,0
|
|
20231113,165000,73886511,1524,1524,1524,1524,0
|
|
20231113,164900,73886511,1524,1524,1524,1524,0
|
|
20231113,164800,73886511,1524,1524,1524,1524,0
|
|
20231113,164700,73886511,1524,1524,1524,1524,0
|
|
20231113,164600,73886511,1524,1524,1524,1524,0
|
|
20231113,164500,73886511,1524,1524,1524,1524,0
|
|
20231113,164400,73886511,1524,1524,1524,1524,0
|
|
20231113,164300,73886511,1524,1524,1524,1524,0
|
|
20231113,164200,73886511,1524,1524,1524,1524,0
|
|
20231113,164100,73886511,1524,1524,1524,1524,0
|
|
20231113,164000,73886511,1524,1524,1524,1524,0
|
|
20231113,163900,73886511,1524,1524,1524,1524,0
|
|
20231113,163800,73886511,1524,1524,1524,1524,0
|
|
20231113,163700,73886511,1524,1524,1524,1524,0
|
|
20231113,163600,73886511,1524,1524,1524,1524,0
|
|
20231113,163500,73886511,1524,1524,1524,1524,0
|
|
20231113,163400,73886511,1524,1524,1524,1524,0
|
|
20231113,163300,73886511,1524,1524,1524,1524,0
|
|
20231113,163200,73886511,1524,1524,1524,1524,0
|
|
20231113,163100,73886511,1524,1524,1524,1524,0
|
|
20231113,163000,73886511,1524,1524,1524,1524,0
|
|
20231113,162900,73886511,1524,1524,1524,1524,0
|
|
20231113,162800,73886511,1524,1524,1524,1524,0
|
|
20231113,162700,73886511,1524,1524,1524,1524,0
|
|
20231113,162600,73886511,1524,1524,1524,1524,0
|
|
20231113,162500,73886511,1524,1524,1524,1524,0
|
|
20231113,162400,73886511,1524,1524,1524,1524,0
|
|
20231113,162300,73886511,1524,1524,1524,1524,0
|
|
20231113,162200,73886511,1524,1524,1524,1524,8719
|
|
20231113,162100,73886511,1524,1524,1524,1524,0
|
|
20231113,162000,73886511,1524,1524,1524,1524,0
|
|
20231113,161900,73886511,1524,1524,1524,1524,0
|
|
20231113,161800,73886511,1524,1524,1524,1524,0
|
|
20231113,161700,73886511,1524,1524,1524,1524,0
|
|
20231113,161600,73886511,1524,1524,1524,1524,0
|
|
20231113,161500,73886511,1524,1524,1524,1524,0
|
|
20231113,161400,73886511,1524,1524,1524,1524,0
|
|
20231113,161300,73886511,1524,1524,1524,1524,0
|
|
20231113,161200,73886511,1524,1524,1524,1524,0
|
|
20231113,161100,73886511,1524,1524,1524,1524,0
|
|
20231113,161000,73886511,1524,1524,1524,1524,0
|
|
20231113,160900,73886511,1524,1524,1524,1524,0
|
|
20231113,160800,73886511,1524,1524,1524,1524,0
|
|
20231113,160700,73886511,1524,1524,1524,1524,0
|
|
20231113,160600,73886511,1524,1524,1524,1524,0
|
|
20231113,160500,73886511,1524,1524,1524,1524,0
|
|
20231113,160400,73886511,1524,1524,1524,1524,0
|
|
20231113,160300,73886511,1524,1524,1524,1524,0
|
|
20231113,160200,73886511,1524,1524,1524,1524,0
|
|
20231113,160100,73886511,1524,1524,1524,1524,0
|
|
20231113,160000,73886511,1524,1524,1524,1524,0
|
|
20231113,155900,73886511,1524,1524,1524,1524,0
|
|
20231113,155800,73886511,1524,1524,1524,1524,0
|
|
20231113,155700,73886511,1524,1524,1524,1524,0
|
|
20231113,155600,73886511,1524,1524,1524,1524,0
|
|
20231113,155500,73886511,1524,1524,1524,1524,0
|
|
20231113,155400,73886511,1524,1524,1524,1524,0
|
|
20231113,155300,73886511,1524,1524,1524,1524,0
|
|
20231113,155200,73886511,1524,1524,1524,1524,8719
|
|
20231113,155100,73886511,1524,1524,1524,1524,0
|
|
20231113,155000,73886511,1524,1524,1524,1524,0
|
|
20231113,154900,73886511,1524,1524,1524,1524,0
|
|
20231113,154800,73886511,1524,1524,1524,1524,0
|
|
20231113,154700,73886511,1524,1524,1524,1524,0
|
|
20231113,154600,73886511,1524,1524,1524,1524,0
|
|
20231113,154500,73886511,1524,1524,1524,1524,0
|
|
20231113,154400,73886511,1524,1524,1524,1524,0
|
|
20231113,154300,73886511,1524,1524,1524,1524,0
|
|
20231113,154200,73886511,1524,1524,1524,1524,0
|
|
20231113,154100,73886511,1524,1524,1524,1524,0
|
|
20231113,154000,73886511,1524,1524,1524,1524,0
|
|
20231113,153900,73886511,1524,1524,1524,1524,0
|
|
20231113,153800,73886511,1524,1524,1524,1524,0
|
|
20231113,153700,73886511,1524,1524,1524,1524,0
|
|
20231113,153600,73886511,1524,1524,1524,1524,0
|
|
20231113,153500,73886511,1524,1524,1524,1524,0
|
|
20231113,153400,73886511,1524,1524,1524,1524,0
|
|
20231113,153300,73886511,1524,1524,1524,1524,0
|
|
20231113,153200,73886511,1524,1524,1524,1524,0
|
|
20231113,153100,73886511,1524,1524,1524,1524,0
|
|
20231113,153000,73886511,1524,1524,1524,1524,8719
|
|
20231113,152900,60598755,1524,1524,1524,1524,0
|
|
20231113,152800,60598755,1524,1524,1524,1524,0
|
|
20231113,152700,60598755,1524,1524,1524,1524,0
|
|
20231113,152600,60598755,1524,1524,1524,1524,0
|
|
20231113,152500,60598755,1524,1524,1524,1524,0
|
|
20231113,152400,60598755,1524,1524,1524,1524,0
|
|
20231113,152300,60598755,1524,1524,1524,1524,0
|
|
20231113,152200,60598755,1524,1524,1524,1524,0
|
|
20231113,152100,60598755,1524,1524,1524,1524,0
|
|
20231113,152000,60598755,1524,1524,1524,1524,0
|
|
20231113,151900,60598755,1524,1524,1524,1524,1
|
|
20231113,151800,60597231,1521,1521,1521,1521,0
|
|
20231113,151700,60597231,1521,1521,1521,1521,0
|
|
20231113,151600,60597231,1521,1521,1521,1521,3
|
|
20231113,151500,60592668,1524,1524,1524,1524,1
|
|
20231113,151400,60591144,1520,1520,1520,1520,0
|
|
20231113,151300,60591144,1520,1520,1520,1520,1
|
|
20231113,151200,60589624,1521,1522,1524,1521,1101
|
|
20231113,151100,58914417,1521,1522,1522,1521,1012
|
|
20231113,151000,57374413,1522,1522,1522,1522,1
|
|
20231113,150900,57372891,1524,1524,1524,1524,0
|
|
20231113,150800,57372891,1524,1524,1524,1524,6
|
|
20231113,150700,57363747,1522,1522,1522,1522,191
|
|
20231113,150600,57073045,1522,1522,1522,1522,0
|
|
20231113,150500,57073045,1522,1522,1522,1522,578
|
|
20231113,150400,56193329,1522,1522,1522,1522,0
|
|
20231113,150300,56193329,1522,1522,1522,1522,0
|
|
20231113,150200,56193329,1522,1522,1522,1522,2300
|
|
20231113,150100,52692729,1522,1522,1522,1522,0
|
|
20231113,150000,52692729,1522,1522,1522,1522,0
|
|
20231113,145900,52692729,1522,1522,1522,1522,0
|
|
20231113,145800,52692729,1522,1522,1522,1522,0
|
|
20231113,145700,52692729,1522,1522,1522,1522,0
|
|
20231113,145600,52692729,1522,1522,1522,1522,0
|
|
20231113,145500,52692729,1522,1522,1522,1522,0
|
|
20231113,145400,52692729,1522,1522,1522,1522,61
|
|
20231113,145300,52599887,1522,1522,1522,1522,0
|
|
20231113,145200,52599887,1522,1524,1524,1522,855
|
|
20231113,145100,51298031,1524,1527,1527,1524,11230
|
|
20231113,145000,34171517,1527,1527,1527,1527,0
|
|
20231113,144900,34171517,1527,1527,1527,1527,0
|
|
20231113,144800,34171517,1527,1527,1527,1527,0
|
|
20231113,144700,34171517,1527,1527,1527,1527,0
|
|
20231113,144600,34171517,1527,1527,1527,1527,0
|
|
20231113,144500,34171517,1527,1527,1527,1527,0
|
|
20231113,144400,34171517,1527,1527,1527,1527,0
|
|
20231113,144300,34171517,1527,1527,1527,1527,0
|
|
20231113,144200,34171517,1527,1527,1527,1527,0
|
|
20231113,144100,34171517,1527,1527,1527,1527,0
|
|
20231113,144000,34171517,1527,1527,1527,1527,0
|
|
20231113,143900,34171517,1527,1527,1527,1527,0
|
|
20231113,143800,34171517,1527,1527,1527,1527,0
|
|
20231113,143700,34171517,1527,1527,1527,1527,0
|
|
20231113,143600,34171517,1527,1527,1527,1527,0
|
|
20231113,143500,34171517,1527,1527,1527,1527,0
|
|
20231113,143400,34171517,1527,1527,1527,1527,0
|
|
20231113,143300,34171517,1527,1527,1527,1527,0
|
|
20231113,143200,34171517,1527,1527,1527,1527,0
|
|
20231113,143100,34171517,1527,1527,1527,1527,0
|
|
20231113,143000,34171517,1527,1527,1527,1527,0
|
|
20231113,142900,34171517,1527,1527,1527,1527,0
|
|
20231113,142800,34171517,1527,1527,1527,1527,1
|
|
20231113,142700,34169990,1527,1527,1527,1527,0
|
|
20231113,142600,34169990,1527,1527,1527,1527,0
|
|
20231113,142500,34169990,1527,1527,1527,1527,0
|
|
20231113,142400,34169990,1527,1527,1527,1527,0
|
|
20231113,142300,34169990,1527,1527,1527,1527,0
|
|
20231113,142200,34169990,1527,1527,1527,1527,0
|
|
20231113,142100,34169990,1527,1527,1527,1527,0
|
|
20231113,142000,34169990,1527,1527,1527,1527,0
|
|
20231113,141900,34169990,1527,1527,1527,1527,0
|
|
20231113,141800,34169990,1527,1527,1527,1527,150
|
|
20231113,141700,33940940,1526,1526,1526,1526,5
|
|
20231113,141600,33933310,1526,1526,1526,1526,0
|
|
20231113,141500,33933310,1526,1526,1526,1526,0
|
|
20231113,141400,33933310,1526,1526,1526,1526,0
|
|
20231113,141300,33933310,1526,1526,1526,1526,0
|
|
20231113,141200,33933310,1526,1526,1526,1526,0
|
|
20231113,141100,33933310,1526,1526,1526,1526,0
|
|
20231113,141000,33933310,1526,1526,1526,1526,0
|
|
20231113,140900,33933310,1526,1526,1526,1526,101
|
|
20231113,140800,33779184,1527,1527,1527,1527,43
|
|
20231113,140700,33713523,1526,1526,1526,1526,100
|
|
20231113,140600,33560923,1526,1526,1526,1526,239
|
|
20231113,140500,33196209,1526,1526,1526,1526,1
|
|
20231113,140400,33194683,1527,1527,1527,1527,0
|
|
20231113,140300,33194683,1527,1527,1527,1527,0
|
|
20231113,140200,33194683,1527,1527,1527,1527,0
|
|
20231113,140100,33194683,1527,1527,1527,1527,0
|
|
20231113,140000,33194683,1527,1527,1527,1527,0
|
|
20231113,135900,33194683,1527,1527,1527,1527,0
|
|
20231113,135800,33194683,1527,1527,1527,1527,0
|
|
20231113,135700,33194683,1527,1527,1527,1527,0
|
|
20231113,135600,33194683,1527,1528,1528,1527,1807
|
|
20231113,135500,30434675,1528,1528,1528,1528,0
|
|
20231113,135400,30434675,1528,1528,1528,1528,0
|
|
20231113,135300,30434675,1528,1528,1528,1528,0
|
|
20231113,135200,30434675,1528,1528,1528,1528,0
|
|
20231113,135100,30434675,1528,1528,1528,1528,0
|
|
20231113,135000,30434675,1528,1528,1528,1528,0
|
|
20231113,134900,30434675,1528,1528,1528,1528,0
|
|
20231113,134800,30434675,1528,1528,1528,1528,0
|
|
20231113,134700,30434675,1528,1528,1528,1528,0
|
|
20231113,134600,30434675,1528,1528,1528,1528,0
|
|
20231113,134500,30434675,1528,1528,1528,1528,0
|
|
20231113,134400,30434675,1528,1528,1528,1528,0
|
|
20231113,134300,30434675,1528,1528,1528,1528,0
|
|
20231113,134200,30434675,1528,1528,1528,1528,0
|
|
20231113,134100,30434675,1528,1528,1528,1528,0
|
|
20231113,134000,30434675,1528,1528,1528,1528,0
|
|
20231113,133900,30434675,1528,1528,1528,1528,0
|
|
20231113,133800,30434675,1528,1528,1528,1528,0
|
|
20231113,133700,30434675,1528,1528,1528,1528,0
|
|
20231113,133600,30434675,1528,1528,1528,1528,0
|
|
20231113,133500,30434675,1528,1528,1528,1528,0
|
|
20231113,133400,30434675,1528,1528,1528,1528,0
|
|
20231113,133300,30434675,1528,1528,1528,1528,0
|
|
20231113,133200,30434675,1528,1528,1528,1528,0
|
|
20231113,133100,30434675,1528,1528,1528,1528,0
|
|
20231113,133000,30434675,1528,1528,1528,1528,0
|
|
20231113,132900,30434675,1528,1528,1528,1528,0
|
|
20231113,132800,30434675,1528,1528,1528,1528,0
|
|
20231113,132700,30434675,1528,1528,1528,1528,0
|
|
20231113,132600,30434675,1528,1528,1528,1528,0
|
|
20231113,132500,30434675,1528,1528,1528,1528,0
|
|
20231113,132400,30434675,1528,1528,1528,1528,0
|
|
20231113,132300,30434675,1528,1528,1528,1528,0
|
|
20231113,132200,30434675,1528,1528,1528,1528,0
|
|
20231113,132100,30434675,1528,1528,1528,1528,0
|
|
20231113,132000,30434675,1528,1528,1528,1528,0
|
|
20231113,131900,30434675,1528,1528,1528,1528,0
|
|
20231113,131800,30434675,1528,1528,1528,1528,0
|
|
20231113,131700,30434675,1528,1528,1528,1528,5
|
|
20231113,131600,30427035,1528,1528,1528,1528,0
|
|
20231113,131500,30427035,1528,1528,1528,1528,0
|
|
20231113,131400,30427035,1528,1528,1528,1528,0
|
|
20231113,131300,30427035,1528,1528,1528,1528,0
|
|
20231113,131200,30427035,1528,1528,1528,1528,0
|
|
20231113,131100,30427035,1528,1528,1528,1528,0
|
|
20231113,131000,30427035,1528,1528,1528,1528,0
|
|
20231113,130900,30427035,1528,1528,1528,1528,1
|
|
20231113,130800,30425507,1527,1527,1527,1527,0
|
|
20231113,130700,30425507,1527,1527,1527,1527,0
|
|
20231113,130600,30425507,1527,1527,1527,1527,0
|
|
20231113,130500,30425507,1527,1527,1527,1527,1
|
|
20231113,130400,30423980,1528,1527,1528,1527,261
|
|
20231113,130300,30025173,1527,1528,1528,1527,1001
|
|
20231113,130200,28495646,1527,1527,1527,1527,0
|
|
20231113,130100,28495646,1527,1527,1527,1527,0
|
|
20231113,130000,28495646,1527,1527,1527,1527,0
|
|
20231113,125900,28495646,1527,1527,1527,1527,0
|
|
20231113,125800,28495646,1527,1527,1527,1527,0
|
|
20231113,125700,28495646,1527,1527,1527,1527,0
|
|
20231113,125600,28495646,1527,1527,1527,1527,0
|
|
20231113,125500,28495646,1527,1527,1527,1527,0
|
|
20231113,125400,28495646,1527,1527,1527,1527,0
|
|
20231113,125300,28495646,1527,1528,1528,1527,88
|
|
20231113,125200,28361183,1527,1527,1527,1527,0
|
|
20231113,125100,28361183,1527,1527,1527,1527,0
|
|
20231113,125000,28361183,1527,1527,1527,1527,0
|
|
20231113,124900,28361183,1527,1527,1527,1527,0
|
|
20231113,124800,28361183,1527,1527,1527,1527,0
|
|
20231113,124700,28361183,1527,1527,1527,1527,0
|
|
20231113,124600,28361183,1527,1527,1527,1527,0
|
|
20231113,124500,28361183,1527,1527,1527,1527,0
|
|
20231113,124400,28361183,1527,1527,1527,1527,0
|
|
20231113,124300,28361183,1527,1527,1527,1527,0
|
|
20231113,124200,28361183,1527,1527,1527,1527,0
|
|
20231113,124100,28361183,1527,1527,1527,1527,0
|
|
20231113,124000,28361183,1527,1527,1527,1527,0
|
|
20231113,123900,28361183,1527,1527,1527,1527,0
|
|
20231113,123800,28361183,1527,1528,1528,1527,11
|
|
20231113,123700,28344376,1527,1527,1527,1527,0
|
|
20231113,123600,28344376,1527,1527,1527,1527,4
|
|
20231113,123500,28338268,1527,1528,1528,1527,135
|
|
20231113,123400,28131996,1528,1528,1528,1528,0
|
|
20231113,123300,28131996,1528,1528,1528,1528,0
|
|
20231113,123200,28131996,1528,1528,1528,1528,0
|
|
20231113,123100,28131996,1528,1528,1528,1528,0
|
|
20231113,123000,28131996,1528,1528,1528,1528,0
|
|
20231113,122900,28131996,1528,1528,1528,1528,0
|
|
20231113,122800,28131996,1528,1528,1528,1528,0
|
|
20231113,122700,28131996,1528,1528,1528,1528,0
|
|
20231113,122600,28131996,1528,1528,1528,1528,0
|
|
20231113,122500,28131996,1528,1528,1528,1528,0
|
|
20231113,122400,28131996,1528,1528,1528,1528,0
|
|
20231113,122300,28131996,1528,1528,1528,1528,0
|
|
20231113,122200,28131996,1528,1528,1528,1528,7
|
|
20231113,122100,28121300,1528,1528,1528,1528,0
|
|
20231113,122000,28121300,1528,1528,1528,1528,0
|
|
20231113,121900,28121300,1528,1528,1528,1528,0
|
|
20231113,121800,28121300,1528,1528,1528,1528,0
|
|
20231113,121700,28121300,1528,1528,1528,1528,0
|
|
20231113,121600,28121300,1528,1528,1528,1528,0
|
|
20231113,121500,28121300,1528,1528,1528,1528,0
|
|
20231113,121400,28121300,1528,1528,1528,1528,0
|
|
20231113,121300,28121300,1528,1528,1528,1528,0
|
|
20231113,121200,28121300,1528,1528,1528,1528,0
|
|
20231113,121100,28121300,1528,1528,1528,1528,0
|
|
20231113,121000,28121300,1528,1528,1528,1528,0
|
|
20231113,120900,28121300,1528,1528,1528,1528,0
|
|
20231113,120800,28121300,1528,1528,1528,1528,0
|
|
20231113,120700,28121300,1528,1528,1528,1528,0
|
|
20231113,120600,28121300,1528,1528,1528,1528,0
|
|
20231113,120500,28121300,1528,1528,1528,1528,0
|
|
20231113,120400,28121300,1528,1528,1528,1528,0
|
|
20231113,120300,28121300,1528,1528,1528,1528,0
|
|
20231113,120200,28121300,1528,1528,1528,1528,0
|
|
20231113,120100,28121300,1528,1528,1528,1528,0
|
|
20231113,120000,28121300,1528,1528,1528,1528,0
|
|
20231113,115900,28121300,1528,1528,1528,1528,0
|
|
20231113,115800,28121300,1528,1528,1528,1528,0
|
|
20231113,115700,28121300,1528,1528,1528,1528,0
|
|
20231113,115600,28121300,1528,1528,1528,1528,0
|
|
20231113,115500,28121300,1528,1528,1528,1528,0
|
|
20231113,115400,28121300,1528,1528,1528,1528,1
|
|
20231113,115300,28119772,1530,1530,1530,1530,325
|
|
20231113,115200,27622522,1530,1530,1530,1530,0
|
|
20231113,115100,27622522,1530,1530,1530,1530,157
|
|
20231113,115000,27382312,1535,1535,1535,1535,1
|
|
20231113,114900,27380777,1530,1530,1530,1530,0
|
|
20231113,114800,27380777,1530,1530,1530,1530,0
|
|
20231113,114700,27380777,1530,1530,1530,1530,0
|
|
20231113,114600,27380777,1530,1530,1530,1530,0
|
|
20231113,114500,27380777,1530,1530,1530,1530,0
|
|
20231113,114400,27380777,1530,1530,1530,1530,0
|
|
20231113,114300,27380777,1530,1530,1530,1530,0
|
|
20231113,114200,27380777,1530,1530,1530,1530,0
|
|
20231113,114100,27380777,1530,1532,1532,1530,10
|
|
20231113,114000,27365461,1532,1532,1532,1532,0
|
|
20231113,113900,27365461,1532,1532,1532,1532,0
|
|
20231113,113800,27365461,1532,1532,1532,1532,0
|
|
20231113,113700,27365461,1532,1532,1532,1532,0
|
|
20231113,113600,27365461,1532,1532,1532,1532,0
|
|
20231113,113500,27365461,1532,1536,1536,1532,2
|
|
20231113,113400,27362393,1532,1532,1532,1532,0
|
|
20231113,113300,27362393,1532,1536,1536,1532,21
|
|
20231113,113200,27330161,1530,1530,1530,1530,0
|
|
20231113,113100,27330161,1530,1530,1530,1530,0
|
|
20231113,113000,27330161,1530,1530,1530,1530,0
|
|
20231113,112900,27330161,1530,1530,1530,1530,0
|
|
20231113,112800,27330161,1530,1530,1530,1530,0
|
|
20231113,112700,27330161,1530,1530,1530,1530,0
|
|
20231113,112600,27330161,1530,1530,1530,1530,0
|
|
20231113,112500,27330161,1530,1530,1530,1530,0
|
|
20231113,112400,27330161,1530,1530,1530,1530,0
|
|
20231113,112300,27330161,1530,1530,1530,1530,0
|
|
20231113,112200,27330161,1530,1530,1530,1530,0
|
|
20231113,112100,27330161,1530,1530,1530,1530,0
|
|
20231113,112000,27330161,1530,1530,1530,1530,0
|
|
20231113,111900,27330161,1530,1530,1530,1530,0
|
|
20231113,111800,27330161,1530,1530,1530,1530,0
|
|
20231113,111700,27330161,1530,1530,1530,1530,0
|
|
20231113,111600,27330161,1530,1530,1530,1530,0
|
|
20231113,111500,27330161,1530,1530,1530,1530,1131
|
|
20231113,111400,25599731,1530,1530,1530,1530,1
|
|
20231113,111300,25598201,1536,1535,1536,1535,7
|
|
20231113,111200,25587454,1530,1530,1530,1530,0
|
|
20231113,111100,25587454,1530,1530,1530,1530,0
|
|
20231113,111000,25587454,1530,1530,1530,1530,0
|
|
20231113,110900,25587454,1530,1530,1530,1530,0
|
|
20231113,110800,25587454,1530,1530,1530,1530,0
|
|
20231113,110700,25587454,1530,1530,1530,1530,0
|
|
20231113,110600,25587454,1530,1530,1530,1530,0
|
|
20231113,110500,25587454,1530,1530,1530,1530,0
|
|
20231113,110400,25587454,1530,1530,1530,1530,0
|
|
20231113,110300,25587454,1530,1530,1530,1530,0
|
|
20231113,110200,25587454,1530,1530,1530,1530,0
|
|
20231113,110100,25587454,1530,1530,1530,1530,0
|
|
20231113,110000,25587454,1530,1530,1530,1530,0
|
|
20231113,105900,25587454,1530,1530,1530,1530,0
|
|
20231113,105800,25587454,1530,1530,1530,1530,1
|
|
20231113,105700,25585924,1534,1534,1534,1534,0
|
|
20231113,105600,25585924,1534,1534,1534,1534,0
|
|
20231113,105500,25585924,1534,1534,1534,1534,0
|
|
20231113,105400,25585924,1534,1534,1534,1534,0
|
|
20231113,105300,25585924,1534,1534,1534,1534,0
|
|
20231113,105200,25585924,1534,1534,1534,1534,5
|
|
20231113,105100,25578254,1534,1534,1534,1534,340
|
|
20231113,105000,25056694,1534,1534,1534,1534,0
|
|
20231113,104900,25056694,1534,1534,1534,1534,0
|
|
20231113,104800,25056694,1534,1534,1534,1534,0
|
|
20231113,104700,25056694,1534,1534,1534,1534,0
|
|
20231113,104600,25056694,1534,1534,1534,1534,0
|
|
20231113,104500,25056694,1534,1534,1534,1534,0
|
|
20231113,104400,25056694,1534,1534,1534,1534,0
|
|
20231113,104300,25056694,1534,1534,1534,1534,0
|
|
20231113,104200,25056694,1534,1534,1534,1534,0
|
|
20231113,104100,25056694,1534,1534,1534,1534,0
|
|
20231113,104000,25056694,1534,1534,1534,1534,0
|
|
20231113,103900,25056694,1534,1534,1534,1534,0
|
|
20231113,103800,25056694,1534,1534,1534,1534,0
|
|
20231113,103700,25056694,1534,1534,1534,1534,1
|
|
20231113,103600,25055160,1533,1533,1533,1533,0
|
|
20231113,103500,25055160,1533,1533,1533,1533,0
|
|
20231113,103400,25055160,1533,1533,1533,1533,1
|
|
20231113,103300,25053627,1534,1534,1534,1534,0
|
|
20231113,103200,25053627,1534,1534,1534,1534,0
|
|
20231113,103100,25053627,1534,1534,1534,1534,0
|
|
20231113,103000,25053627,1534,1534,1534,1534,1
|
|
20231113,102900,25052093,1535,1535,1535,1535,0
|
|
20231113,102800,25052093,1535,1535,1535,1535,0
|
|
20231113,102700,25052093,1535,1535,1535,1535,100
|
|
20231113,102600,24898593,1535,1535,1535,1535,0
|
|
20231113,102500,24898593,1535,1535,1535,1535,0
|
|
20231113,102400,24898593,1535,1535,1535,1535,0
|
|
20231113,102300,24898593,1535,1535,1535,1535,0
|
|
20231113,102200,24898593,1535,1535,1535,1535,0
|
|
20231113,102100,24898593,1535,1535,1535,1535,0
|
|
20231113,102000,24898593,1535,1535,1535,1535,0
|
|
20231113,101900,24898593,1535,1535,1535,1535,0
|
|
20231113,101800,24898593,1535,1535,1535,1535,0
|
|
20231113,101700,24898593,1535,1535,1535,1535,0
|
|
20231113,101600,24898593,1535,1535,1535,1535,0
|
|
20231113,101500,24898593,1535,1535,1535,1535,0
|
|
20231113,101400,24898593,1535,1535,1535,1535,1
|
|
20231113,101300,24897058,1528,1528,1528,1528,0
|
|
20231113,101200,24897058,1528,1528,1528,1528,0
|
|
20231113,101100,24897058,1528,1528,1528,1528,0
|
|
20231113,101000,24897058,1528,1528,1528,1528,0
|
|
20231113,100900,24897058,1528,1528,1528,1528,0
|
|
20231113,100800,24897058,1528,1528,1528,1528,0
|
|
20231113,100700,24897058,1528,1528,1528,1528,59
|
|
20231113,100600,24806906,1528,1528,1528,1528,0
|
|
20231113,100500,24806906,1528,1528,1528,1528,67
|
|
20231113,100400,24704530,1527,1527,1527,1527,0
|
|
20231113,100300,24704530,1527,1527,1527,1527,249
|
|
20231113,100200,24324307,1527,1527,1527,1527,352
|
|
20231113,100100,23786803,1526,1526,1526,1526,0
|
|
20231113,100000,23786803,1526,1526,1526,1526,0
|
|
20231113,095900,23786803,1526,1526,1526,1526,247
|
|
20231113,095800,23409881,1526,1526,1526,1526,0
|
|
20231113,095700,23409881,1526,1526,1526,1526,0
|
|
20231113,095600,23409881,1526,1526,1526,1526,0
|
|
20231113,095500,23409881,1526,1526,1526,1526,1
|
|
20231113,095400,23408355,1535,1535,1535,1535,18
|
|
20231113,095300,23380725,1526,1526,1526,1526,63
|
|
20231113,095200,23284587,1526,1535,1535,1526,899
|
|
20231113,095100,21904631,1535,1535,1535,1535,0
|
|
20231113,095000,21904631,1535,1535,1535,1535,0
|
|
20231113,094900,21904631,1535,1533,1535,1533,2
|
|
20231113,094800,21901563,1535,1535,1535,1535,0
|
|
20231113,094700,21901563,1535,1535,1535,1535,0
|
|
20231113,094600,21901563,1535,1534,1535,1534,2
|
|
20231113,094500,21898494,1535,1533,1535,1533,32
|
|
20231113,094400,21849423,1526,1526,1526,1526,490
|
|
20231113,094300,21101683,1526,1526,1526,1526,12
|
|
20231113,094200,21083371,1526,1526,1526,1526,12
|
|
20231113,094100,21065059,1526,1526,1526,1526,33
|
|
20231113,094000,21014701,1526,1523,1526,1523,1131
|
|
20231113,093900,19292185,1523,1523,1523,1523,11
|
|
20231113,093800,19275432,1522,1525,1525,1522,3860
|
|
20231113,093700,13393660,1526,1526,1526,1526,409
|
|
20231113,093600,12769526,1526,1530,1530,1526,2
|
|
20231113,093500,12766470,1526,1526,1526,1526,0
|
|
20231113,093400,12766470,1526,1526,1526,1526,0
|
|
20231113,093300,12766470,1526,1526,1526,1526,0
|
|
20231113,093200,12766470,1526,1530,1530,1526,2
|
|
20231113,093100,12763414,1526,1529,1529,1526,770
|
|
20231113,093000,11586893,1528,1528,1528,1528,0
|
|
20231113,092900,11586893,1528,1528,1528,1528,0
|
|
20231113,092800,11586893,1528,1528,1528,1528,0
|
|
20231113,092700,11586893,1528,1528,1528,1528,0
|
|
20231113,092600,11586893,1528,1528,1528,1528,0
|
|
20231113,092500,11586893,1528,1528,1528,1528,0
|
|
20231113,092400,11586893,1528,1528,1528,1528,0
|
|
20231113,092300,11586893,1528,1528,1528,1528,0
|
|
20231113,092200,11586893,1528,1528,1528,1528,0
|
|
20231113,092100,11586893,1528,1528,1528,1528,0
|
|
20231113,092000,11586893,1528,1528,1528,1528,84
|
|
20231113,091900,11458541,1528,1528,1528,1528,40
|
|
20231113,091800,11397421,1528,1527,1528,1526,34
|
|
20231113,091700,11345483,1528,1528,1528,1528,33
|
|
20231113,091600,11295059,1528,1532,1532,1528,400
|
|
20231113,091500,10683702,1535,1536,1536,1535,2703
|
|
20231113,091400,6533950,1538,1538,1538,1538,3
|
|
20231113,091300,6529336,1539,1539,1539,1539,1
|
|
20231113,091200,6527797,1536,1536,1539,1535,871
|
|
20231113,091100,5190373,1538,1538,1538,1538,0
|
|
20231113,091000,5190373,1538,1538,1538,1538,2
|
|
20231113,090900,5187297,1536,1536,1536,1536,460
|
|
20231113,090800,4480737,1538,1538,1538,1538,0
|
|
20231113,090700,4480737,1538,1538,1538,1538,0
|
|
20231113,090600,4480737,1538,1537,1538,1537,24
|
|
20231113,090500,4443848,1536,1536,1536,1536,0
|
|
20231113,090400,4443848,1536,1536,1536,1536,21
|
|
20231113,090300,4411592,1536,1535,1536,1535,2002
|
|
20231113,090200,1338520,1535,1535,1535,1535,0
|
|
20231113,090100,1338520,1535,1535,1535,1535,0
|
|
20231113,090000,1338520,1535,1535,1535,1535,872
|