626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,192300,73478786,1548,1548,1548,1548,1936
|
|
20231114,192200,73478786,1548,1548,1548,1548,0
|
|
20231114,192100,73478786,1548,1548,1548,1548,0
|
|
20231114,192000,73478786,1548,1548,1548,1548,0
|
|
20231114,191900,73478786,1548,1548,1548,1548,0
|
|
20231114,191800,73478786,1548,1548,1548,1548,0
|
|
20231114,191700,73478786,1548,1548,1548,1548,0
|
|
20231114,191600,73478786,1548,1548,1548,1548,0
|
|
20231114,191500,73478786,1548,1548,1548,1548,0
|
|
20231114,191400,73478786,1548,1548,1548,1548,0
|
|
20231114,191300,73478786,1548,1548,1548,1548,0
|
|
20231114,191200,73478786,1548,1548,1548,1548,0
|
|
20231114,191100,73478786,1548,1548,1548,1548,0
|
|
20231114,191000,73478786,1548,1548,1548,1548,0
|
|
20231114,190900,73478786,1548,1548,1548,1548,0
|
|
20231114,190800,73478786,1548,1548,1548,1548,0
|
|
20231114,190700,73478786,1548,1548,1548,1548,0
|
|
20231114,190600,73478786,1548,1548,1548,1548,0
|
|
20231114,190500,73478786,1548,1548,1548,1548,0
|
|
20231114,190400,73478786,1548,1548,1548,1548,0
|
|
20231114,190300,73478786,1548,1548,1548,1548,0
|
|
20231114,190200,73478786,1548,1548,1548,1548,0
|
|
20231114,190100,73478786,1548,1548,1548,1548,0
|
|
20231114,190000,73478786,1548,1548,1548,1548,0
|
|
20231114,185900,73478786,1548,1548,1548,1548,0
|
|
20231114,185800,73478786,1548,1548,1548,1548,0
|
|
20231114,185700,73478786,1548,1548,1548,1548,0
|
|
20231114,185600,73478786,1548,1548,1548,1548,0
|
|
20231114,185500,73478786,1548,1548,1548,1548,0
|
|
20231114,185400,73478786,1548,1548,1548,1548,0
|
|
20231114,185300,73478786,1548,1548,1548,1548,1936
|
|
20231114,185200,73478786,1548,1548,1548,1548,0
|
|
20231114,185100,73478786,1548,1548,1548,1548,0
|
|
20231114,185000,73478786,1548,1548,1548,1548,0
|
|
20231114,184900,73478786,1548,1548,1548,1548,0
|
|
20231114,184800,73478786,1548,1548,1548,1548,0
|
|
20231114,184700,73478786,1548,1548,1548,1548,0
|
|
20231114,184600,73478786,1548,1548,1548,1548,0
|
|
20231114,184500,73478786,1548,1548,1548,1548,0
|
|
20231114,184400,73478786,1548,1548,1548,1548,0
|
|
20231114,184300,73478786,1548,1548,1548,1548,0
|
|
20231114,184200,73478786,1548,1548,1548,1548,0
|
|
20231114,184100,73478786,1548,1548,1548,1548,0
|
|
20231114,184000,73478786,1548,1548,1548,1548,0
|
|
20231114,183900,73478786,1548,1548,1548,1548,0
|
|
20231114,183800,73478786,1548,1548,1548,1548,0
|
|
20231114,183700,73478786,1548,1548,1548,1548,0
|
|
20231114,183600,73478786,1548,1548,1548,1548,0
|
|
20231114,183500,73478786,1548,1548,1548,1548,0
|
|
20231114,183400,73478786,1548,1548,1548,1548,0
|
|
20231114,183300,73478786,1548,1548,1548,1548,0
|
|
20231114,183200,73478786,1548,1548,1548,1548,0
|
|
20231114,183100,73478786,1548,1548,1548,1548,0
|
|
20231114,183000,73478786,1548,1548,1548,1548,0
|
|
20231114,182900,73478786,1548,1548,1548,1548,0
|
|
20231114,182800,73478786,1548,1548,1548,1548,0
|
|
20231114,182700,73478786,1548,1548,1548,1548,0
|
|
20231114,182600,73478786,1548,1548,1548,1548,0
|
|
20231114,182500,73478786,1548,1548,1548,1548,0
|
|
20231114,182400,73478786,1548,1548,1548,1548,0
|
|
20231114,182300,73478786,1548,1548,1548,1548,1936
|
|
20231114,182200,73478786,1548,1548,1548,1548,0
|
|
20231114,182100,73478786,1548,1548,1548,1548,0
|
|
20231114,182000,73478786,1548,1548,1548,1548,0
|
|
20231114,181900,73478786,1548,1548,1548,1548,0
|
|
20231114,181800,73478786,1548,1548,1548,1548,0
|
|
20231114,181700,73478786,1548,1548,1548,1548,0
|
|
20231114,181600,73478786,1548,1548,1548,1548,0
|
|
20231114,181500,73478786,1548,1548,1548,1548,0
|
|
20231114,181400,73478786,1548,1548,1548,1548,0
|
|
20231114,181300,73478786,1548,1548,1548,1548,0
|
|
20231114,181200,73478786,1548,1548,1548,1548,0
|
|
20231114,181100,73478786,1548,1548,1548,1548,0
|
|
20231114,181000,73478786,1548,1548,1548,1548,0
|
|
20231114,180900,73478786,1548,1548,1548,1548,0
|
|
20231114,180800,73478786,1548,1548,1548,1548,0
|
|
20231114,180700,73478786,1548,1548,1548,1548,0
|
|
20231114,180600,73478786,1548,1548,1548,1548,0
|
|
20231114,180500,73478786,1548,1548,1548,1548,0
|
|
20231114,180400,73478786,1548,1548,1548,1548,0
|
|
20231114,180300,73478786,1548,1548,1548,1548,0
|
|
20231114,180200,73478786,1548,1548,1548,1548,0
|
|
20231114,180100,73478786,1548,1548,1548,1548,0
|
|
20231114,180000,73478786,1548,1548,1548,1548,0
|
|
20231114,175900,73478786,1548,1548,1548,1548,0
|
|
20231114,175800,73478786,1548,1548,1548,1548,0
|
|
20231114,175700,73478786,1548,1548,1548,1548,0
|
|
20231114,175600,73478786,1548,1548,1548,1548,0
|
|
20231114,175500,73478786,1548,1548,1548,1548,0
|
|
20231114,175400,73478786,1548,1548,1548,1548,0
|
|
20231114,175300,73478786,1548,1548,1548,1548,1936
|
|
20231114,175200,73478786,1548,1548,1548,1548,0
|
|
20231114,175100,73478786,1548,1548,1548,1548,0
|
|
20231114,175000,73478786,1548,1548,1548,1548,0
|
|
20231114,174900,73478786,1548,1548,1548,1548,0
|
|
20231114,174800,73478786,1548,1548,1548,1548,0
|
|
20231114,174700,73478786,1548,1548,1548,1548,0
|
|
20231114,174600,73478786,1548,1548,1548,1548,0
|
|
20231114,174500,73478786,1548,1548,1548,1548,0
|
|
20231114,174400,73478786,1548,1548,1548,1548,0
|
|
20231114,174300,73478786,1548,1548,1548,1548,0
|
|
20231114,174200,73478786,1548,1548,1548,1548,0
|
|
20231114,174100,73478786,1548,1548,1548,1548,0
|
|
20231114,174000,73478786,1548,1548,1548,1548,0
|
|
20231114,173900,73478786,1548,1548,1548,1548,0
|
|
20231114,173800,73478786,1548,1548,1548,1548,0
|
|
20231114,173700,73478786,1548,1548,1548,1548,0
|
|
20231114,173600,73478786,1548,1548,1548,1548,0
|
|
20231114,173500,73478786,1548,1548,1548,1548,0
|
|
20231114,173400,73478786,1548,1548,1548,1548,0
|
|
20231114,173300,73478786,1548,1548,1548,1548,0
|
|
20231114,173200,73478786,1548,1548,1548,1548,0
|
|
20231114,173100,73478786,1548,1548,1548,1548,0
|
|
20231114,173000,73478786,1548,1548,1548,1548,0
|
|
20231114,172900,73478786,1548,1548,1548,1548,0
|
|
20231114,172800,73478786,1548,1548,1548,1548,0
|
|
20231114,172700,73478786,1548,1548,1548,1548,0
|
|
20231114,172600,73478786,1548,1548,1548,1548,0
|
|
20231114,172500,73478786,1548,1548,1548,1548,0
|
|
20231114,172400,73478786,1548,1548,1548,1548,0
|
|
20231114,172300,73478786,1548,1548,1548,1548,1936
|
|
20231114,172200,73478786,1548,1548,1548,1548,0
|
|
20231114,172100,73478786,1548,1548,1548,1548,0
|
|
20231114,172000,73478786,1548,1548,1548,1548,0
|
|
20231114,171900,73478786,1548,1548,1548,1548,0
|
|
20231114,171800,73478786,1548,1548,1548,1548,0
|
|
20231114,171700,73478786,1548,1548,1548,1548,0
|
|
20231114,171600,73478786,1548,1548,1548,1548,0
|
|
20231114,171500,73478786,1548,1548,1548,1548,0
|
|
20231114,171400,73478786,1548,1548,1548,1548,0
|
|
20231114,171300,73478786,1548,1548,1548,1548,0
|
|
20231114,171200,73478786,1548,1548,1548,1548,0
|
|
20231114,171100,73478786,1548,1548,1548,1548,0
|
|
20231114,171000,73478786,1548,1548,1548,1548,0
|
|
20231114,170900,73478786,1548,1548,1548,1548,0
|
|
20231114,170800,73478786,1548,1548,1548,1548,0
|
|
20231114,170700,73478786,1548,1548,1548,1548,0
|
|
20231114,170600,73478786,1548,1548,1548,1548,0
|
|
20231114,170500,73478786,1548,1548,1548,1548,0
|
|
20231114,170400,73478786,1548,1548,1548,1548,0
|
|
20231114,170300,73478786,1548,1548,1548,1548,0
|
|
20231114,170200,73478786,1548,1548,1548,1548,0
|
|
20231114,170100,73478786,1548,1548,1548,1548,0
|
|
20231114,170000,73478786,1548,1548,1548,1548,0
|
|
20231114,165900,73478786,1548,1548,1548,1548,0
|
|
20231114,165800,73478786,1548,1548,1548,1548,0
|
|
20231114,165700,73478786,1548,1548,1548,1548,0
|
|
20231114,165600,73478786,1548,1548,1548,1548,0
|
|
20231114,165500,73478786,1548,1548,1548,1548,0
|
|
20231114,165400,73478786,1548,1548,1548,1548,0
|
|
20231114,165300,73478786,1548,1548,1548,1548,1936
|
|
20231114,165200,73478786,1548,1548,1548,1548,0
|
|
20231114,165100,73478786,1548,1548,1548,1548,0
|
|
20231114,165000,73478786,1548,1548,1548,1548,0
|
|
20231114,164900,73478786,1548,1548,1548,1548,0
|
|
20231114,164800,73478786,1548,1548,1548,1548,0
|
|
20231114,164700,73478786,1548,1548,1548,1548,0
|
|
20231114,164600,73478786,1548,1548,1548,1548,0
|
|
20231114,164500,73478786,1548,1548,1548,1548,0
|
|
20231114,164400,73478786,1548,1548,1548,1548,0
|
|
20231114,164300,73478786,1548,1548,1548,1548,0
|
|
20231114,164200,73478786,1548,1548,1548,1548,0
|
|
20231114,164100,73478786,1548,1548,1548,1548,0
|
|
20231114,164000,73478786,1548,1548,1548,1548,0
|
|
20231114,163900,73478786,1548,1548,1548,1548,0
|
|
20231114,163800,73478786,1548,1548,1548,1548,0
|
|
20231114,163700,73478786,1548,1548,1548,1548,0
|
|
20231114,163600,73478786,1548,1548,1548,1548,0
|
|
20231114,163500,73478786,1548,1548,1548,1548,0
|
|
20231114,163400,73478786,1548,1548,1548,1548,0
|
|
20231114,163300,73478786,1548,1548,1548,1548,0
|
|
20231114,163200,73478786,1548,1548,1548,1548,0
|
|
20231114,163100,73478786,1548,1548,1548,1548,0
|
|
20231114,163000,73478786,1548,1548,1548,1548,0
|
|
20231114,162900,73478786,1548,1548,1548,1548,0
|
|
20231114,162800,73478786,1548,1548,1548,1548,0
|
|
20231114,162700,73478786,1548,1548,1548,1548,0
|
|
20231114,162600,73478786,1548,1548,1548,1548,0
|
|
20231114,162500,73478786,1548,1548,1548,1548,0
|
|
20231114,162400,73478786,1548,1548,1548,1548,0
|
|
20231114,162300,73478786,1548,1548,1548,1548,1936
|
|
20231114,162200,73478786,1548,1548,1548,1548,0
|
|
20231114,162100,73478786,1548,1548,1548,1548,0
|
|
20231114,162000,73478786,1548,1548,1548,1548,0
|
|
20231114,161900,73478786,1548,1548,1548,1548,0
|
|
20231114,161800,73478786,1548,1548,1548,1548,0
|
|
20231114,161700,73478786,1548,1548,1548,1548,0
|
|
20231114,161600,73478786,1548,1548,1548,1548,0
|
|
20231114,161500,73478786,1548,1548,1548,1548,0
|
|
20231114,161400,73478786,1548,1548,1548,1548,0
|
|
20231114,161300,73478786,1548,1548,1548,1548,0
|
|
20231114,161200,73478786,1548,1548,1548,1548,0
|
|
20231114,161100,73478786,1548,1548,1548,1548,0
|
|
20231114,161000,73478786,1548,1548,1548,1548,0
|
|
20231114,160900,73478786,1548,1548,1548,1548,0
|
|
20231114,160800,73478786,1548,1548,1548,1548,0
|
|
20231114,160700,73478786,1548,1548,1548,1548,0
|
|
20231114,160600,73478786,1548,1548,1548,1548,0
|
|
20231114,160500,73478786,1548,1548,1548,1548,0
|
|
20231114,160400,73478786,1548,1548,1548,1548,0
|
|
20231114,160300,73478786,1548,1548,1548,1548,0
|
|
20231114,160200,73478786,1548,1548,1548,1548,0
|
|
20231114,160100,73478786,1548,1548,1548,1548,0
|
|
20231114,160000,73478786,1548,1548,1548,1548,0
|
|
20231114,155900,73478786,1548,1548,1548,1548,0
|
|
20231114,155800,73478786,1548,1548,1548,1548,0
|
|
20231114,155700,73478786,1548,1548,1548,1548,0
|
|
20231114,155600,73478786,1548,1548,1548,1548,0
|
|
20231114,155500,73478786,1548,1548,1548,1548,0
|
|
20231114,155400,73478786,1548,1548,1548,1548,0
|
|
20231114,155300,73478786,1548,1548,1548,1548,1936
|
|
20231114,155200,73478786,1548,1548,1548,1548,0
|
|
20231114,155100,73478786,1548,1548,1548,1548,0
|
|
20231114,155000,73478786,1548,1548,1548,1548,0
|
|
20231114,154900,73478786,1548,1548,1548,1548,0
|
|
20231114,154800,73478786,1548,1548,1548,1548,0
|
|
20231114,154700,73478786,1548,1548,1548,1548,0
|
|
20231114,154600,73478786,1548,1548,1548,1548,0
|
|
20231114,154500,73478786,1548,1548,1548,1548,0
|
|
20231114,154400,73478786,1548,1548,1548,1548,0
|
|
20231114,154300,73478786,1548,1548,1548,1548,0
|
|
20231114,154200,73478786,1548,1548,1548,1548,0
|
|
20231114,154100,73478786,1548,1548,1548,1548,0
|
|
20231114,154000,73478786,1548,1548,1548,1548,0
|
|
20231114,153900,73478786,1548,1548,1548,1548,0
|
|
20231114,153800,73478786,1548,1548,1548,1548,0
|
|
20231114,153700,73478786,1548,1548,1548,1548,0
|
|
20231114,153600,73478786,1548,1548,1548,1548,0
|
|
20231114,153500,73478786,1548,1548,1548,1548,0
|
|
20231114,153400,73478786,1548,1548,1548,1548,0
|
|
20231114,153300,73478786,1548,1548,1548,1548,0
|
|
20231114,153200,73478786,1548,1548,1548,1548,0
|
|
20231114,153100,73478786,1548,1548,1548,1548,0
|
|
20231114,153000,73478786,1548,1548,1548,1548,1936
|
|
20231114,152900,70481858,1545,1545,1545,1545,0
|
|
20231114,152800,70481858,1545,1545,1545,1545,0
|
|
20231114,152700,70481858,1545,1545,1545,1545,0
|
|
20231114,152600,70481858,1545,1545,1545,1545,0
|
|
20231114,152500,70481858,1545,1545,1545,1545,0
|
|
20231114,152400,70481858,1545,1545,1545,1545,0
|
|
20231114,152300,70481858,1545,1545,1545,1545,0
|
|
20231114,152200,70481858,1545,1545,1545,1545,0
|
|
20231114,152100,70481858,1545,1545,1545,1545,0
|
|
20231114,152000,70481858,1545,1545,1545,1545,0
|
|
20231114,151900,70481858,1545,1539,1546,1538,626
|
|
20231114,151800,69515161,1538,1539,1539,1538,4
|
|
20231114,151700,69509008,1538,1537,1542,1537,25
|
|
20231114,151600,69470492,1535,1535,1535,1535,4
|
|
20231114,151500,69464352,1535,1535,1535,1535,3
|
|
20231114,151400,69459747,1535,1535,1535,1535,3
|
|
20231114,151300,69455142,1535,1535,1535,1535,4
|
|
20231114,151200,69449002,1535,1535,1542,1535,6
|
|
20231114,151100,69439785,1542,1535,1542,1535,6
|
|
20231114,151000,69430561,1535,1534,1543,1534,10394
|
|
20231114,150900,53473530,1534,1534,1534,1534,3
|
|
20231114,150800,53468928,1534,1534,1534,1534,4
|
|
20231114,150700,53462792,1541,1534,1541,1534,59
|
|
20231114,150600,53371901,1534,1534,1534,1534,4
|
|
20231114,150500,53365765,1534,1534,1534,1534,3
|
|
20231114,150400,53361163,1534,1534,1534,1534,4
|
|
20231114,150300,53355027,1534,1534,1534,1534,3
|
|
20231114,150200,53350425,1534,1534,1534,1534,4
|
|
20231114,150100,53344289,1534,1534,1534,1534,4
|
|
20231114,150000,53338153,1534,1534,1534,1534,3
|
|
20231114,145900,53333551,1534,1534,1541,1534,357
|
|
20231114,145800,52783758,1539,1534,1539,1534,157
|
|
20231114,145700,52542150,1534,1534,1534,1534,4
|
|
20231114,145600,52536014,1534,1534,1534,1534,4
|
|
20231114,145500,52529878,1534,1534,1534,1534,3
|
|
20231114,145400,52525276,1534,1534,1534,1534,4
|
|
20231114,145300,52519140,1534,1534,1539,1534,48
|
|
20231114,145200,52445283,1534,1534,1534,1534,5
|
|
20231114,145100,52437613,1538,1538,1538,1534,64
|
|
20231114,145000,52339197,1538,1534,1538,1534,4
|
|
20231114,144900,52333057,1534,1534,1534,1534,4
|
|
20231114,144800,52326921,1534,1534,1534,1534,4
|
|
20231114,144700,52320785,1534,1534,1534,1534,3
|
|
20231114,144600,52316183,1534,1534,1534,1534,5
|
|
20231114,144500,52308513,1537,1534,1537,1534,27
|
|
20231114,144400,52267023,1534,1534,1534,1534,4
|
|
20231114,144300,52260887,1534,1534,1534,1534,4
|
|
20231114,144200,52254751,1534,1534,1534,1534,3
|
|
20231114,144100,52250149,1534,1534,1534,1534,4
|
|
20231114,144000,52244013,1534,1534,1534,1534,3
|
|
20231114,143900,52239411,1534,1534,1537,1534,22
|
|
20231114,143800,52205609,1534,1534,1534,1534,5
|
|
20231114,143700,52197939,1534,1537,1537,1534,7003
|
|
20231114,143600,41447856,1537,1537,1537,1537,5
|
|
20231114,143500,41440171,1537,1537,1537,1537,3
|
|
20231114,143400,41435560,1537,1537,1537,1537,4
|
|
20231114,143300,41429412,1537,1537,1537,1537,4
|
|
20231114,143200,41423264,1537,1537,1537,1537,4
|
|
20231114,143100,41417116,1537,1537,1537,1537,3
|
|
20231114,143000,41412505,1537,1538,1538,1537,21
|
|
20231114,142900,41380208,1539,1537,1539,1537,7
|
|
20231114,142800,41369443,1537,1537,1537,1537,4
|
|
20231114,142700,41363295,1537,1537,1537,1537,4
|
|
20231114,142600,41357147,1537,1537,1537,1536,294
|
|
20231114,142500,40905470,1536,1536,1537,1536,1806
|
|
20231114,142400,38131451,1536,1536,1537,1536,8
|
|
20231114,142300,38119160,1536,1536,1536,1536,4
|
|
20231114,142200,38113016,1536,1536,1536,1536,4
|
|
20231114,142100,38106872,1536,1536,1537,1536,7
|
|
20231114,142000,38096117,1536,1536,1536,1536,3
|
|
20231114,141900,38091509,1536,1536,1536,1536,4
|
|
20231114,141800,38085365,1536,1536,1536,1536,4
|
|
20231114,141700,38079221,1536,1536,1536,1536,4
|
|
20231114,141600,38073077,1536,1536,1536,1536,4
|
|
20231114,141500,38066933,1537,1536,1537,1536,102
|
|
20231114,141400,37910160,1536,1538,1538,1536,121
|
|
20231114,141300,37724068,1538,1537,1539,1537,190
|
|
20231114,141200,37431844,1537,1536,1537,1536,5
|
|
20231114,141100,37424161,1536,1536,1536,1536,4
|
|
20231114,141000,37418017,1536,1536,1536,1536,2
|
|
20231114,140900,37414945,1536,1536,1536,1536,4
|
|
20231114,140800,37408801,1536,1536,1536,1536,4
|
|
20231114,140700,37402657,1536,1536,1536,1536,4
|
|
20231114,140600,37396513,1536,1536,1536,1536,104
|
|
20231114,140500,37236769,1537,1535,1537,1535,203
|
|
20231114,140400,36924762,1535,1535,1535,1535,4
|
|
20231114,140300,36918622,1535,1535,1535,1535,4
|
|
20231114,140200,36912482,1535,1534,1535,1534,4
|
|
20231114,140100,36906344,1534,1534,1535,1534,6
|
|
20231114,140000,36897137,1534,1534,1534,1534,4
|
|
20231114,135900,36891001,1535,1535,1535,1535,184
|
|
20231114,135800,36608561,1535,1536,1536,1534,4
|
|
20231114,135700,36602421,1535,1535,1538,1535,5
|
|
20231114,135600,36594743,1535,1535,1535,1535,3
|
|
20231114,135500,36590138,1535,1535,1535,1535,4
|
|
20231114,135400,36583998,1535,1535,1535,1535,3
|
|
20231114,135300,36579393,1535,1535,1535,1535,4
|
|
20231114,135200,36573253,1535,1535,1535,1535,4
|
|
20231114,135100,36567113,1535,1535,1535,1535,6
|
|
20231114,135000,36557903,1535,1535,1535,1535,5
|
|
20231114,134900,36550228,1535,1535,1535,1535,5
|
|
20231114,134800,36542553,1535,1535,1535,1535,6
|
|
20231114,134700,36533343,1535,1535,1535,1535,4
|
|
20231114,134600,36527203,1535,1533,1535,1533,4
|
|
20231114,134500,36521069,1533,1533,1533,1533,8
|
|
20231114,134400,36508805,1533,1533,1533,1533,4
|
|
20231114,134300,36502673,1533,1533,1533,1533,4
|
|
20231114,134200,36496541,1533,1532,1533,1532,8
|
|
20231114,134100,36484281,1532,1532,1532,1532,44
|
|
20231114,134000,36416873,1532,1532,1532,1532,4
|
|
20231114,133900,36410745,1532,1532,1532,1532,6
|
|
20231114,133800,36401553,1532,1532,1532,1532,6
|
|
20231114,133700,36392361,1532,1532,1532,1532,6
|
|
20231114,133600,36383169,1532,1532,1532,1532,8
|
|
20231114,133500,36370913,1532,1532,1533,1532,13
|
|
20231114,133400,36350992,1532,1532,1532,1532,6
|
|
20231114,133300,36341800,1532,1532,1532,1532,4
|
|
20231114,133200,36335672,1532,1532,1533,1532,10
|
|
20231114,133100,36320349,1532,1532,1533,1532,7
|
|
20231114,133000,36309622,1532,1532,1533,1532,9
|
|
20231114,132900,36295831,1532,1533,1533,1532,1894
|
|
20231114,132800,33392335,1533,1533,1533,1533,7
|
|
20231114,132700,33381604,1533,1533,1533,1533,290
|
|
20231114,132600,32937034,1533,1533,1534,1533,27
|
|
20231114,132500,32895620,1533,1534,1534,1533,384
|
|
20231114,132400,32306568,1534,1534,1534,1534,6
|
|
20231114,132300,32297364,1534,1534,1534,1534,4
|
|
20231114,132200,32291228,1534,1534,1534,1534,6
|
|
20231114,132100,32282024,1534,1534,1534,1534,5
|
|
20231114,132000,32274354,1534,1534,1534,1534,5
|
|
20231114,131900,32266684,1534,1534,1534,1534,6
|
|
20231114,131800,32257480,1534,1534,1534,1534,6
|
|
20231114,131700,32248276,1534,1534,1534,1534,4
|
|
20231114,131600,32242140,1534,1534,1534,1534,5
|
|
20231114,131500,32234470,1534,1534,1534,1534,4
|
|
20231114,131400,32228334,1534,1534,1534,1534,7
|
|
20231114,131300,32217596,1534,1534,1534,1534,6
|
|
20231114,131200,32208392,1534,1534,1534,1534,5
|
|
20231114,131100,32200722,1534,1534,1534,1534,4
|
|
20231114,131000,32194586,1534,1534,1534,1534,6
|
|
20231114,130900,32185382,1534,1534,1537,1534,15
|
|
20231114,130800,32162342,1534,1534,1537,1534,86
|
|
20231114,130700,32030194,1534,1534,1534,1534,5
|
|
20231114,130600,32022524,1534,1534,1534,1534,2
|
|
20231114,130500,32019456,1534,1534,1534,1534,6
|
|
20231114,130400,32010252,1534,1534,1537,1534,27
|
|
20231114,130300,31968774,1534,1534,1534,1534,5
|
|
20231114,130200,31961104,1534,1534,1537,1534,37
|
|
20231114,130100,31904256,1534,1534,1536,1534,506
|
|
20231114,130000,31127052,1534,1534,1535,1534,15
|
|
20231114,125900,31104032,1535,1534,1535,1534,505
|
|
20231114,125800,30328862,1534,1534,1534,1534,37
|
|
20231114,125700,30272104,1534,1534,1534,1534,4
|
|
20231114,125600,30265968,1534,1534,1534,1534,6
|
|
20231114,125500,30256764,1534,1534,1534,1534,5
|
|
20231114,125400,30249094,1534,1534,1534,1534,6
|
|
20231114,125300,30239890,1537,1531,1537,1531,1487
|
|
20231114,125200,27960137,1531,1531,1531,1531,5
|
|
20231114,125100,27952482,1531,1531,1531,1531,6
|
|
20231114,125000,27943296,1531,1531,1531,1531,5
|
|
20231114,124900,27935641,1531,1531,1531,1531,4
|
|
20231114,124800,27929517,1531,1531,1531,1531,7
|
|
20231114,124700,27918800,1531,1531,1531,1531,3
|
|
20231114,124600,27914207,1531,1531,1532,1531,98
|
|
20231114,124500,27764078,1531,1532,1532,1531,116
|
|
20231114,124400,27586370,1532,1532,1532,1532,5
|
|
20231114,124300,27578710,1532,1532,1532,1532,4
|
|
20231114,124200,27572582,1532,1532,1532,1532,4
|
|
20231114,124100,27566454,1532,1532,1532,1532,8
|
|
20231114,124000,27554198,1532,1532,1532,1532,4
|
|
20231114,123900,27548070,1532,1532,1532,1532,6
|
|
20231114,123800,27538878,1532,1532,1532,1532,6
|
|
20231114,123700,27529686,1532,1532,1532,1532,3
|
|
20231114,123600,27525090,1532,1532,1532,1532,505
|
|
20231114,123500,26751430,1532,1532,1532,1532,7
|
|
20231114,123400,26740706,1532,1532,1532,1532,705
|
|
20231114,123300,25660646,1532,1532,1532,1532,506
|
|
20231114,123200,24885454,1532,1532,1532,1532,4
|
|
20231114,123100,24879326,1532,1532,1532,1532,6
|
|
20231114,123000,24870134,1532,1532,1532,1532,4
|
|
20231114,122900,24864006,1532,1532,1532,1532,7
|
|
20231114,122800,24853282,1532,1532,1532,1532,5
|
|
20231114,122700,24845622,1532,1532,1532,1532,4
|
|
20231114,122600,24839494,1532,1532,1532,1532,6
|
|
20231114,122500,24830302,1532,1532,1532,1532,6
|
|
20231114,122400,24821110,1532,1532,1532,1532,5
|
|
20231114,122300,24813450,1532,1532,1532,1532,5
|
|
20231114,122200,24805790,1532,1532,1532,1532,5
|
|
20231114,122100,24798130,1532,1532,1532,1532,5
|
|
20231114,122000,24790470,1532,1532,1532,1532,4
|
|
20231114,121900,24784342,1532,1532,1532,1532,7
|
|
20231114,121800,24773618,1532,1532,1532,1532,3
|
|
20231114,121700,24769022,1532,1532,1532,1532,5
|
|
20231114,121600,24761362,1532,1532,1532,1532,7
|
|
20231114,121500,24750638,1532,1533,1533,1532,1036
|
|
20231114,121400,23162452,1533,1533,1533,1533,8
|
|
20231114,121300,23150188,1533,1533,1533,1533,5
|
|
20231114,121200,23142523,1533,1533,1533,1533,7
|
|
20231114,121100,23131792,1533,1533,1533,1533,8
|
|
20231114,121000,23119528,1533,1533,1533,1533,5
|
|
20231114,120900,23111863,1533,1533,1534,1533,4
|
|
20231114,120800,23105730,1533,1533,1533,1533,7
|
|
20231114,120700,23094999,1533,1533,1533,1533,2
|
|
20231114,120600,23091933,1533,1533,1533,1533,6
|
|
20231114,120500,23082735,1533,1534,1534,1533,7
|
|
20231114,120400,23072000,1534,1534,1534,1534,4
|
|
20231114,120300,23065864,1534,1533,1534,1533,6
|
|
20231114,120200,23056664,1533,1533,1533,1533,6
|
|
20231114,120100,23047466,1533,1533,1533,1533,115
|
|
20231114,120000,22871171,1533,1533,1533,1533,4
|
|
20231114,115900,22865039,1533,1533,1533,1533,7
|
|
20231114,115800,22854308,1533,1533,1533,1533,6
|
|
20231114,115700,22845110,1533,1533,1533,1533,4
|
|
20231114,115600,22838978,1533,1533,1533,1533,5
|
|
20231114,115500,22831313,1533,1533,1533,1533,6
|
|
20231114,115400,22822115,1533,1533,1533,1533,4
|
|
20231114,115300,22815983,1533,1533,1533,1533,5
|
|
20231114,115200,22808318,1533,1533,1533,1533,6
|
|
20231114,115100,22799120,1533,1533,1533,1533,5
|
|
20231114,115000,22791455,1533,1533,1533,1533,6
|
|
20231114,114900,22782257,1534,1534,1534,1534,5
|
|
20231114,114800,22774587,1534,1534,1534,1534,4
|
|
20231114,114700,22768451,1534,1533,1534,1533,5
|
|
20231114,114600,22760783,1533,1534,1534,1533,7
|
|
20231114,114500,22750046,1534,1533,1534,1533,5
|
|
20231114,114400,22742379,1533,1533,1533,1533,4
|
|
20231114,114300,22736247,1533,1533,1533,1533,7
|
|
20231114,114200,22725516,1533,1533,1533,1533,3
|
|
20231114,114100,22720917,1533,1533,1533,1533,6
|
|
20231114,114000,22711719,1533,1534,1534,1533,74
|
|
20231114,113900,22598206,1534,1534,1534,1534,6
|
|
20231114,113800,22589002,1534,1534,1534,1534,4
|
|
20231114,113700,22582866,1534,1534,1534,1534,4
|
|
20231114,113600,22576730,1534,1534,1534,1534,7
|
|
20231114,113500,22565992,1534,1534,1534,1534,3
|
|
20231114,113400,22561390,1534,1534,1534,1534,8
|
|
20231114,113300,22549118,1534,1534,1534,1534,5
|
|
20231114,113200,22541448,1534,1533,1534,1533,3
|
|
20231114,113100,22536848,1533,1533,1533,1533,8
|
|
20231114,113000,22524584,1533,1533,1533,1533,4
|
|
20231114,112900,22518452,1533,1533,1533,1533,6
|
|
20231114,112800,22509254,1533,1533,1533,1533,4
|
|
20231114,112700,22503122,1533,1533,1533,1533,4
|
|
20231114,112600,22496990,1534,1534,1534,1534,8
|
|
20231114,112500,22484718,1534,1533,1534,1533,5
|
|
20231114,112400,22477051,1533,1533,1536,1533,17
|
|
20231114,112300,22450970,1533,1534,1534,1533,64
|
|
20231114,112200,22352796,1534,1534,1534,1534,4
|
|
20231114,112100,22346660,1534,1534,1534,1534,5
|
|
20231114,112000,22338990,1534,1534,1534,1534,6
|
|
20231114,111900,22329786,1534,1534,1534,1534,6
|
|
20231114,111800,22320582,1534,1534,1534,1534,3
|
|
20231114,111700,22315980,1534,1534,1534,1534,7
|
|
20231114,111600,22305242,1534,1534,1534,1534,6
|
|
20231114,111500,22296038,1534,1534,1534,1534,6
|
|
20231114,111400,22286834,1534,1534,1534,1534,5
|
|
20231114,111300,22279164,1534,1534,1534,1534,4
|
|
20231114,111200,22273028,1534,1534,1534,1534,5
|
|
20231114,111100,22265358,1534,1534,1534,1534,6
|
|
20231114,111000,22256154,1534,1534,1534,1534,4
|
|
20231114,110900,22250018,1534,1534,1534,1534,6
|
|
20231114,110800,22240814,1534,1534,1534,1534,5
|
|
20231114,110700,22233144,1534,1534,1534,1534,6
|
|
20231114,110600,22223940,1534,1534,1534,1534,5
|
|
20231114,110500,22216270,1534,1534,1534,1534,4
|
|
20231114,110400,22210134,1534,1534,1534,1534,6
|
|
20231114,110300,22200930,1534,1534,1534,1534,5
|
|
20231114,110200,22193260,1534,1534,1534,1534,4
|
|
20231114,110100,22187124,1534,1534,1534,1534,7
|
|
20231114,110000,22176386,1534,1534,1537,1534,17
|
|
20231114,105900,22150275,1534,1534,1534,1534,6
|
|
20231114,105800,22141071,1534,1534,1534,1534,4
|
|
20231114,105700,22134935,1534,1534,1534,1534,5
|
|
20231114,105600,22127265,1534,1534,1534,1534,4
|
|
20231114,105500,22121129,1534,1534,1534,1534,7
|
|
20231114,105400,22110391,1534,1534,1534,1534,6
|
|
20231114,105300,22101187,1534,1534,1537,1534,5
|
|
20231114,105200,22093511,1534,1534,1534,1534,6
|
|
20231114,105100,22084307,1534,1535,1535,1534,6
|
|
20231114,105000,22075100,1537,1535,1537,1535,5
|
|
20231114,104900,22067423,1535,1536,1536,1535,5
|
|
20231114,104800,22059746,1536,1536,1536,1536,6
|
|
20231114,104700,22050530,1536,1533,1537,1533,5
|
|
20231114,104600,22042851,1533,1532,1537,1532,1371
|
|
20231114,104500,19941096,1533,1532,1533,1532,6
|
|
20231114,104400,19931902,1532,1533,1533,1532,444
|
|
20231114,104300,19251253,1533,1533,1533,1533,7
|
|
20231114,104200,19240522,1533,1533,1533,1533,5
|
|
20231114,104100,19232857,1533,1533,1533,1533,3
|
|
20231114,104000,19228258,1533,1533,1533,1533,6
|
|
20231114,103900,19219060,1533,1533,1533,1533,297
|
|
20231114,103800,18763759,1533,1533,1533,1533,5
|
|
20231114,103700,18756094,1533,1533,1533,1533,5
|
|
20231114,103600,18748429,1533,1533,1533,1533,3
|
|
20231114,103500,18743830,1533,1533,1533,1533,8
|
|
20231114,103400,18731566,1533,1533,1533,1533,4
|
|
20231114,103300,18725434,1533,1533,1533,1533,3
|
|
20231114,103200,18720835,1533,1533,1533,1533,4
|
|
20231114,103100,18714703,1533,1533,1533,1533,4
|
|
20231114,103000,18708571,1533,1533,1537,1533,34
|
|
20231114,102900,18656352,1533,1533,1533,1533,6
|
|
20231114,102800,18647154,1533,1533,1533,1533,4
|
|
20231114,102700,18641022,1533,1533,1533,1533,6
|
|
20231114,102600,18631824,1533,1533,1533,1533,6
|
|
20231114,102500,18622626,1533,1533,1533,1533,4
|
|
20231114,102400,18616494,1533,1533,1533,1533,286
|
|
20231114,102300,18178056,1533,1533,1533,1533,5
|
|
20231114,102200,18170391,1533,1533,1533,1533,5
|
|
20231114,102100,18162726,1533,1533,1533,1533,6
|
|
20231114,102000,18153528,1533,1532,1536,1532,50
|
|
20231114,101900,18076741,1533,1533,1533,1532,306
|
|
20231114,101800,17607645,1533,1533,1536,1533,9
|
|
20231114,101700,17593836,1535,1533,1535,1533,696
|
|
20231114,101600,16525551,1534,1532,1534,1532,8
|
|
20231114,101500,16513289,1534,1532,1534,1532,6
|
|
20231114,101400,16504095,1532,1532,1532,1532,4
|
|
20231114,101300,16497967,1532,1533,1533,1532,6
|
|
20231114,101200,16488770,1533,1533,1533,1533,5
|
|
20231114,101100,16481105,1532,1533,1533,1532,6
|
|
20231114,101000,16471909,1533,1533,1533,1533,5
|
|
20231114,100900,16464244,1533,1532,1533,1532,4
|
|
20231114,100800,16458115,1532,1533,1533,1532,6
|
|
20231114,100700,16448919,1533,1533,1535,1533,405
|
|
20231114,100600,15828042,1533,1533,1533,1533,5
|
|
20231114,100500,15820377,1533,1533,1533,1533,5
|
|
20231114,100400,15812712,1533,1533,1533,1533,4
|
|
20231114,100300,15806580,1533,1533,1533,1533,6
|
|
20231114,100200,15797382,1533,1533,1533,1533,6
|
|
20231114,100100,15788184,1533,1533,1533,1533,5
|
|
20231114,100000,15780519,1533,1533,1533,1533,6
|
|
20231114,095900,15771321,1533,1533,1533,1533,4
|
|
20231114,095800,15765189,1533,1533,1533,1533,5
|
|
20231114,095700,15757524,1533,1533,1533,1533,4
|
|
20231114,095600,15751392,1533,1533,1533,1533,7
|
|
20231114,095500,15740661,1533,1533,1533,1533,6
|
|
20231114,095400,15731463,1533,1533,1533,1533,4
|
|
20231114,095300,15725331,1533,1531,1533,1531,5
|
|
20231114,095200,15717672,1531,1531,1531,1531,6
|
|
20231114,095100,15708486,1531,1531,1531,1531,4
|
|
20231114,095000,15702362,1531,1531,1531,1531,7
|
|
20231114,094900,15691645,1531,1531,1531,1531,4
|
|
20231114,094800,15685521,1531,1531,1531,1531,5
|
|
20231114,094700,15677866,1531,1531,1531,1531,6
|
|
20231114,094600,15668680,1531,1531,1531,1531,6
|
|
20231114,094500,15659494,1531,1531,1531,1531,5
|
|
20231114,094400,15651839,1531,1531,1531,1531,5
|
|
20231114,094300,15644184,1531,1531,1531,1531,5
|
|
20231114,094200,15636529,1531,1531,1531,1531,5
|
|
20231114,094100,15628874,1531,1529,1535,1529,306
|
|
20231114,094000,15159194,1534,1527,1534,1527,103
|
|
20231114,093900,15001209,1527,1527,1535,1527,5996
|
|
20231114,093800,5803523,1533,1527,1533,1527,7
|
|
20231114,093700,5792828,1527,1527,1527,1527,5
|
|
20231114,093600,5785193,1527,1527,1527,1527,6
|
|
20231114,093500,5776031,1527,1527,1527,1527,6
|
|
20231114,093400,5766869,1527,1527,1527,1527,4
|
|
20231114,093300,5760761,1527,1527,1527,1527,5
|
|
20231114,093200,5753126,1527,1526,1534,1526,6
|
|
20231114,093100,5743959,1527,1527,1527,1527,6
|
|
20231114,093000,5734797,1527,1527,1527,1527,4
|
|
20231114,092900,5728689,1526,1527,1527,1526,114
|
|
20231114,092800,5554699,1527,1527,1527,1527,6
|
|
20231114,092700,5545537,1527,1527,1527,1527,5
|
|
20231114,092600,5537902,1534,1526,1534,1526,6
|
|
20231114,092500,5528735,1526,1526,1526,1526,6
|
|
20231114,092400,5519579,1534,1526,1534,1526,5
|
|
20231114,092300,5511941,1534,1525,1534,1525,8
|
|
20231114,092200,5499719,1534,1526,1534,1525,396
|
|
20231114,092100,4895403,1526,1526,1526,1526,5
|
|
20231114,092000,4887773,1526,1534,1534,1526,5
|
|
20231114,091900,4880135,1526,1526,1526,1526,7
|
|
20231114,091800,4869453,1526,1526,1534,1526,7
|
|
20231114,091700,4858755,1526,1526,1526,1526,5
|
|
20231114,091600,4851125,1534,1525,1534,1525,6
|
|
20231114,091500,4841964,1525,1526,1526,1525,456
|
|
20231114,091400,4146188,1526,1526,1534,1526,7
|
|
20231114,091300,4135490,1526,1526,1526,1525,564
|
|
20231114,091200,3274828,1525,1527,1527,1525,18
|
|
20231114,091100,3247348,1533,1527,1533,1527,8
|
|
20231114,091000,3235114,1527,1527,1527,1527,5
|
|
20231114,090900,3227479,1527,1527,1532,1527,35
|
|
20231114,090800,3173899,1527,1527,1527,1527,5
|
|
20231114,090700,3166264,1530,1524,1530,1524,534
|
|
20231114,090600,2350768,1524,1524,1524,1524,5
|
|
20231114,090500,2343148,1526,1524,1526,1524,20
|
|
20231114,090400,2312638,1524,1524,1524,1524,5
|
|
20231114,090300,2305018,1525,1524,1525,1524,31
|
|
20231114,090200,2257759,1524,1524,1524,1524,100
|
|
20231114,090100,2105359,1521,1523,1523,1521,276
|
|
20231114,090000,1685544,1524,1524,1524,1524,1106
|