563 lines
27 KiB
CSV
563 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,192000,244461726,1565,1565,1565,1565,6716
|
|
20231116,191900,244461726,1565,1565,1565,1565,0
|
|
20231116,191800,244461726,1565,1565,1565,1565,0
|
|
20231116,191700,244461726,1565,1565,1565,1565,0
|
|
20231116,191600,244461726,1565,1565,1565,1565,0
|
|
20231116,191500,244461726,1565,1565,1565,1565,0
|
|
20231116,191400,244461726,1565,1565,1565,1565,0
|
|
20231116,191300,244461726,1565,1565,1565,1565,0
|
|
20231116,191200,244461726,1565,1565,1565,1565,0
|
|
20231116,191100,244461726,1565,1565,1565,1565,0
|
|
20231116,191000,244461726,1565,1565,1565,1565,0
|
|
20231116,190900,244461726,1565,1565,1565,1565,0
|
|
20231116,190800,244461726,1565,1565,1565,1565,0
|
|
20231116,190700,244461726,1565,1565,1565,1565,0
|
|
20231116,190600,244461726,1565,1565,1565,1565,0
|
|
20231116,190500,244461726,1565,1565,1565,1565,0
|
|
20231116,190400,244461726,1565,1565,1565,1565,0
|
|
20231116,190300,244461726,1565,1565,1565,1565,0
|
|
20231116,190200,244461726,1565,1565,1565,1565,0
|
|
20231116,190100,244461726,1565,1565,1565,1565,0
|
|
20231116,190000,244461726,1565,1565,1565,1565,0
|
|
20231116,185900,244461726,1565,1565,1565,1565,0
|
|
20231116,185800,244461726,1565,1565,1565,1565,0
|
|
20231116,185700,244461726,1565,1565,1565,1565,0
|
|
20231116,185600,244461726,1565,1565,1565,1565,0
|
|
20231116,185500,244461726,1565,1565,1565,1565,0
|
|
20231116,185400,244461726,1565,1565,1565,1565,0
|
|
20231116,185300,244461726,1565,1565,1565,1565,0
|
|
20231116,185200,244461726,1565,1565,1565,1565,0
|
|
20231116,185100,244461726,1565,1565,1565,1565,0
|
|
20231116,185000,244461726,1565,1565,1565,1565,6716
|
|
20231116,184900,244461726,1565,1565,1565,1565,0
|
|
20231116,184800,244461726,1565,1565,1565,1565,0
|
|
20231116,184700,244461726,1565,1565,1565,1565,0
|
|
20231116,184600,244461726,1565,1565,1565,1565,0
|
|
20231116,184500,244461726,1565,1565,1565,1565,0
|
|
20231116,184400,244461726,1565,1565,1565,1565,0
|
|
20231116,184300,244461726,1565,1565,1565,1565,0
|
|
20231116,184200,244461726,1565,1565,1565,1565,0
|
|
20231116,184100,244461726,1565,1565,1565,1565,0
|
|
20231116,184000,244461726,1565,1565,1565,1565,0
|
|
20231116,183900,244461726,1565,1565,1565,1565,0
|
|
20231116,183800,244461726,1565,1565,1565,1565,0
|
|
20231116,183700,244461726,1565,1565,1565,1565,0
|
|
20231116,183600,244461726,1565,1565,1565,1565,0
|
|
20231116,183500,244461726,1565,1565,1565,1565,0
|
|
20231116,183400,244461726,1565,1565,1565,1565,0
|
|
20231116,183300,244461726,1565,1565,1565,1565,0
|
|
20231116,183200,244461726,1565,1565,1565,1565,0
|
|
20231116,183100,244461726,1565,1565,1565,1565,0
|
|
20231116,183000,244461726,1565,1565,1565,1565,0
|
|
20231116,182900,244461726,1565,1565,1565,1565,0
|
|
20231116,182800,244461726,1565,1565,1565,1565,0
|
|
20231116,182700,244461726,1565,1565,1565,1565,0
|
|
20231116,182600,244461726,1565,1565,1565,1565,0
|
|
20231116,182500,244461726,1565,1565,1565,1565,0
|
|
20231116,182400,244461726,1565,1565,1565,1565,0
|
|
20231116,182300,244461726,1565,1565,1565,1565,0
|
|
20231116,182200,244461726,1565,1565,1565,1565,0
|
|
20231116,182100,244461726,1565,1565,1565,1565,0
|
|
20231116,182000,244461726,1565,1565,1565,1565,6716
|
|
20231116,181900,244461726,1565,1565,1565,1565,0
|
|
20231116,181800,244461726,1565,1565,1565,1565,0
|
|
20231116,181700,244461726,1565,1565,1565,1565,0
|
|
20231116,181600,244461726,1565,1565,1565,1565,0
|
|
20231116,181500,244461726,1565,1565,1565,1565,0
|
|
20231116,181400,244461726,1565,1565,1565,1565,0
|
|
20231116,181300,244461726,1565,1565,1565,1565,0
|
|
20231116,181200,244461726,1565,1565,1565,1565,0
|
|
20231116,181100,244461726,1565,1565,1565,1565,0
|
|
20231116,181000,244461726,1565,1565,1565,1565,0
|
|
20231116,180900,244461726,1565,1565,1565,1565,0
|
|
20231116,180800,244461726,1565,1565,1565,1565,0
|
|
20231116,180700,244461726,1565,1565,1565,1565,0
|
|
20231116,180600,244461726,1565,1565,1565,1565,0
|
|
20231116,180500,244461726,1565,1565,1565,1565,0
|
|
20231116,180400,244461726,1565,1565,1565,1565,0
|
|
20231116,180300,244461726,1565,1565,1565,1565,0
|
|
20231116,180200,244461726,1565,1565,1565,1565,0
|
|
20231116,180100,244461726,1565,1565,1565,1565,0
|
|
20231116,180000,244461726,1565,1565,1565,1565,0
|
|
20231116,175900,244461726,1565,1565,1565,1565,0
|
|
20231116,175800,244461726,1565,1565,1565,1565,0
|
|
20231116,175700,244461726,1565,1565,1565,1565,0
|
|
20231116,175600,244461726,1565,1565,1565,1565,0
|
|
20231116,175500,244461726,1565,1565,1565,1565,0
|
|
20231116,175400,244461726,1565,1565,1565,1565,0
|
|
20231116,175300,244461726,1565,1565,1565,1565,0
|
|
20231116,175200,244461726,1565,1565,1565,1565,0
|
|
20231116,175100,244461726,1565,1565,1565,1565,0
|
|
20231116,175000,244461726,1565,1565,1565,1565,6716
|
|
20231116,174900,244461726,1565,1565,1565,1565,0
|
|
20231116,174800,244461726,1565,1565,1565,1565,0
|
|
20231116,174700,244461726,1565,1565,1565,1565,0
|
|
20231116,174600,244461726,1565,1565,1565,1565,0
|
|
20231116,174500,244461726,1565,1565,1565,1565,0
|
|
20231116,174400,244461726,1565,1565,1565,1565,0
|
|
20231116,174300,244461726,1565,1565,1565,1565,0
|
|
20231116,174200,244461726,1565,1565,1565,1565,0
|
|
20231116,174100,244461726,1565,1565,1565,1565,0
|
|
20231116,174000,244461726,1565,1565,1565,1565,0
|
|
20231116,173900,244461726,1565,1565,1565,1565,0
|
|
20231116,173800,244461726,1565,1565,1565,1565,0
|
|
20231116,173700,244461726,1565,1565,1565,1565,0
|
|
20231116,173600,244461726,1565,1565,1565,1565,0
|
|
20231116,173500,244461726,1565,1565,1565,1565,0
|
|
20231116,173400,244461726,1565,1565,1565,1565,0
|
|
20231116,173300,244461726,1565,1565,1565,1565,0
|
|
20231116,173200,244461726,1565,1565,1565,1565,0
|
|
20231116,173100,244461726,1565,1565,1565,1565,0
|
|
20231116,173000,244461726,1565,1565,1565,1565,0
|
|
20231116,172900,244461726,1565,1565,1565,1565,0
|
|
20231116,172800,244461726,1565,1565,1565,1565,0
|
|
20231116,172700,244461726,1565,1565,1565,1565,0
|
|
20231116,172600,244461726,1565,1565,1565,1565,0
|
|
20231116,172500,244461726,1565,1565,1565,1565,0
|
|
20231116,172400,244461726,1565,1565,1565,1565,0
|
|
20231116,172300,244461726,1565,1565,1565,1565,0
|
|
20231116,172200,244461726,1565,1565,1565,1565,0
|
|
20231116,172100,244461726,1565,1565,1565,1565,0
|
|
20231116,172000,244461726,1565,1565,1565,1565,6716
|
|
20231116,171900,244461726,1565,1565,1565,1565,0
|
|
20231116,171800,244461726,1565,1565,1565,1565,0
|
|
20231116,171700,244461726,1565,1565,1565,1565,0
|
|
20231116,171600,244461726,1565,1565,1565,1565,0
|
|
20231116,171500,244461726,1565,1565,1565,1565,0
|
|
20231116,171400,244461726,1565,1565,1565,1565,0
|
|
20231116,171300,244461726,1565,1565,1565,1565,0
|
|
20231116,171200,244461726,1565,1565,1565,1565,0
|
|
20231116,171100,244461726,1565,1565,1565,1565,0
|
|
20231116,171000,244461726,1565,1565,1565,1565,0
|
|
20231116,170900,244461726,1565,1565,1565,1565,0
|
|
20231116,170800,244461726,1565,1565,1565,1565,0
|
|
20231116,170700,244461726,1565,1565,1565,1565,0
|
|
20231116,170600,244461726,1565,1565,1565,1565,0
|
|
20231116,170500,244461726,1565,1565,1565,1565,0
|
|
20231116,170400,244461726,1565,1565,1565,1565,0
|
|
20231116,170300,244461726,1565,1565,1565,1565,0
|
|
20231116,170200,244461726,1565,1565,1565,1565,0
|
|
20231116,170100,244461726,1565,1565,1565,1565,0
|
|
20231116,170000,244461726,1565,1565,1565,1565,0
|
|
20231116,165900,244461726,1565,1565,1565,1565,0
|
|
20231116,165800,244461726,1565,1565,1565,1565,0
|
|
20231116,165700,244461726,1565,1565,1565,1565,0
|
|
20231116,165600,244461726,1565,1565,1565,1565,0
|
|
20231116,165500,244461726,1565,1565,1565,1565,0
|
|
20231116,165400,244461726,1565,1565,1565,1565,0
|
|
20231116,165300,244461726,1565,1565,1565,1565,0
|
|
20231116,165200,244461726,1565,1565,1565,1565,0
|
|
20231116,165100,244461726,1565,1565,1565,1565,0
|
|
20231116,165000,244461726,1565,1565,1565,1565,6716
|
|
20231116,164900,244461726,1565,1565,1565,1565,0
|
|
20231116,164800,244461726,1565,1565,1565,1565,0
|
|
20231116,164700,244461726,1565,1565,1565,1565,0
|
|
20231116,164600,244461726,1565,1565,1565,1565,0
|
|
20231116,164500,244461726,1565,1565,1565,1565,0
|
|
20231116,164400,244461726,1565,1565,1565,1565,0
|
|
20231116,164300,244461726,1565,1565,1565,1565,0
|
|
20231116,164200,244461726,1565,1565,1565,1565,0
|
|
20231116,164100,244461726,1565,1565,1565,1565,0
|
|
20231116,164000,244461726,1565,1565,1565,1565,0
|
|
20231116,163900,244461726,1565,1565,1565,1565,0
|
|
20231116,163800,244461726,1565,1565,1565,1565,0
|
|
20231116,163700,244461726,1565,1565,1565,1565,0
|
|
20231116,163600,244461726,1565,1565,1565,1565,0
|
|
20231116,163500,244461726,1565,1565,1565,1565,0
|
|
20231116,163400,244461726,1565,1565,1565,1565,0
|
|
20231116,163300,244461726,1565,1565,1565,1565,0
|
|
20231116,163200,244461726,1565,1565,1565,1565,0
|
|
20231116,163100,244461726,1565,1565,1565,1565,0
|
|
20231116,163000,244461726,1565,1565,1565,1565,6716
|
|
20231116,162900,233951186,1586,1586,1586,1586,0
|
|
20231116,162800,233951186,1586,1586,1586,1586,0
|
|
20231116,162700,233951186,1586,1586,1586,1586,0
|
|
20231116,162600,233951186,1586,1586,1586,1586,0
|
|
20231116,162500,233951186,1586,1586,1586,1586,0
|
|
20231116,162400,233951186,1586,1586,1586,1586,0
|
|
20231116,162300,233951186,1586,1586,1586,1586,0
|
|
20231116,162200,233951186,1586,1586,1586,1586,0
|
|
20231116,162100,233951186,1586,1586,1586,1586,0
|
|
20231116,162000,233951186,1586,1586,1586,1586,0
|
|
20231116,161900,233951186,1586,1572,1586,1572,157
|
|
20231116,161800,233703669,1569,1572,1572,1569,2
|
|
20231116,161700,233700528,1569,1569,1569,1569,0
|
|
20231116,161600,233700528,1569,1569,1569,1569,0
|
|
20231116,161500,233700528,1569,1569,1569,1569,0
|
|
20231116,161400,233700528,1569,1569,1569,1569,0
|
|
20231116,161300,233700528,1569,1569,1569,1569,0
|
|
20231116,161200,233700528,1569,1569,1569,1569,60
|
|
20231116,161100,233606388,1569,1569,1569,1569,0
|
|
20231116,161000,233606388,1569,1569,1569,1569,0
|
|
20231116,160900,233606388,1569,1569,1569,1569,0
|
|
20231116,160800,233606388,1569,1569,1569,1569,30
|
|
20231116,160700,233559318,1569,1569,1569,1569,1
|
|
20231116,160600,233557749,1572,1572,1572,1572,1
|
|
20231116,160500,233556177,1569,1569,1569,1569,0
|
|
20231116,160400,233556177,1569,1570,1570,1569,3
|
|
20231116,160300,233551468,1569,1569,1569,1569,0
|
|
20231116,160200,233551468,1569,1569,1569,1569,1
|
|
20231116,160100,233549899,1576,1576,1576,1576,1
|
|
20231116,160000,233548323,1568,1568,1568,1568,0
|
|
20231116,155900,233548323,1568,1569,1575,1568,75
|
|
20231116,155800,233430410,1569,1569,1569,1569,3
|
|
20231116,155700,233425703,1573,1573,1573,1573,0
|
|
20231116,155600,233425703,1573,1569,1573,1567,16
|
|
20231116,155500,233400585,1569,1569,1569,1569,1
|
|
20231116,155400,233399016,1568,1568,1568,1568,300
|
|
20231116,155300,232928616,1573,1573,1573,1573,2
|
|
20231116,155200,232925470,1567,1567,1567,1567,0
|
|
20231116,155100,232925470,1567,1567,1567,1567,0
|
|
20231116,155000,232925470,1567,1567,1567,1567,0
|
|
20231116,154900,232925470,1567,1567,1567,1567,0
|
|
20231116,154800,232925470,1567,1573,1573,1567,3
|
|
20231116,154700,232920757,1567,1567,1567,1567,0
|
|
20231116,154600,232920757,1567,1567,1567,1567,0
|
|
20231116,154500,232920757,1567,1567,1567,1567,0
|
|
20231116,154400,232920757,1567,1567,1567,1567,0
|
|
20231116,154300,232920757,1567,1567,1567,1567,0
|
|
20231116,154200,232920757,1567,1567,1567,1567,0
|
|
20231116,154100,232920757,1567,1567,1567,1567,495
|
|
20231116,154000,232145092,1567,1567,1567,1567,0
|
|
20231116,153900,232145092,1567,1567,1567,1567,0
|
|
20231116,153800,232145092,1567,1570,1570,1567,162
|
|
20231116,153700,231890837,1570,1571,1581,1570,2034
|
|
20231116,153600,228696547,1581,1581,1581,1581,0
|
|
20231116,153500,228696547,1581,1581,1581,1581,0
|
|
20231116,153400,228696547,1581,1581,1581,1581,0
|
|
20231116,153300,228696547,1581,1581,1581,1581,0
|
|
20231116,153200,228696547,1581,1572,1581,1571,873
|
|
20231116,153100,227325049,1572,1573,1573,1572,200
|
|
20231116,153000,227010544,1573,1573,1573,1573,0
|
|
20231116,152900,227010544,1573,1574,1574,1573,204
|
|
20231116,152800,226689452,1573,1573,1573,1573,102
|
|
20231116,152700,226529006,1571,1573,1573,1571,350
|
|
20231116,152600,225979101,1583,1583,1583,1583,0
|
|
20231116,152500,225979101,1583,1573,1583,1573,902
|
|
20231116,152400,224560235,1586,1586,1586,1586,0
|
|
20231116,152300,224560235,1586,1586,1586,1586,0
|
|
20231116,152200,224560235,1586,1583,1586,1583,20
|
|
20231116,152100,224528540,1572,1579,1579,1572,2313
|
|
20231116,152000,220888251,1588,1588,1588,1588,19
|
|
20231116,151900,220858079,1588,1588,1588,1588,0
|
|
20231116,151800,220858079,1588,1588,1588,1588,0
|
|
20231116,151700,220858079,1588,1588,1588,1588,0
|
|
20231116,151600,220858079,1588,1578,1588,1578,62
|
|
20231116,151500,220760233,1589,1589,1589,1589,0
|
|
20231116,151400,220760233,1589,1589,1589,1589,0
|
|
20231116,151300,220760233,1589,1589,1589,1589,0
|
|
20231116,151200,220760233,1589,1589,1589,1589,0
|
|
20231116,151100,220760233,1589,1579,1589,1574,290
|
|
20231116,151000,220302581,1590,1590,1590,1590,0
|
|
20231116,150900,220302581,1590,1590,1590,1590,0
|
|
20231116,150800,220302581,1590,1577,1590,1577,139
|
|
20231116,150700,220082523,1589,1589,1589,1589,50
|
|
20231116,150600,220003073,1589,1577,1589,1575,284
|
|
20231116,150500,219555407,1590,1590,1590,1590,0
|
|
20231116,150400,219555407,1590,1581,1590,1574,8467
|
|
20231116,150300,206225987,1592,1588,1592,1580,4836
|
|
20231116,150200,198573218,1586,1590,1590,1586,1048
|
|
20231116,150100,196908463,1590,1592,1592,1589,2274
|
|
20231116,150000,193292654,1591,1592,1593,1591,13
|
|
20231116,145900,193271957,1591,1595,1595,1591,59
|
|
20231116,145800,193177856,1590,1590,1590,1590,0
|
|
20231116,145700,193177856,1590,1590,1590,1590,0
|
|
20231116,145600,193177856,1590,1593,1594,1590,2271
|
|
20231116,145500,189564369,1593,1593,1593,1593,0
|
|
20231116,145400,189564369,1593,1593,1593,1593,0
|
|
20231116,145300,189564369,1593,1593,1593,1593,0
|
|
20231116,145200,189564369,1593,1593,1593,1593,0
|
|
20231116,145100,189564369,1593,1595,1595,1593,271
|
|
20231116,145000,189132385,1595,1595,1595,1595,2
|
|
20231116,144900,189129195,1600,1600,1600,1600,259
|
|
20231116,144800,188714795,1600,1600,1600,1600,0
|
|
20231116,144700,188714795,1600,1600,1600,1600,0
|
|
20231116,144600,188714795,1600,1600,1600,1600,0
|
|
20231116,144500,188714795,1600,1600,1600,1600,0
|
|
20231116,144400,188714795,1600,1600,1600,1600,0
|
|
20231116,144300,188714795,1600,1600,1600,1600,1
|
|
20231116,144200,188713195,1595,1595,1595,1595,0
|
|
20231116,144100,188713195,1595,1595,1595,1595,300
|
|
20231116,144000,188234695,1600,1600,1600,1600,0
|
|
20231116,143900,188234695,1600,1600,1600,1600,0
|
|
20231116,143800,188234695,1600,1600,1600,1600,0
|
|
20231116,143700,188234695,1600,1600,1600,1600,0
|
|
20231116,143600,188234695,1600,1600,1600,1600,0
|
|
20231116,143500,188234695,1600,1600,1600,1600,0
|
|
20231116,143400,188234695,1600,1600,1600,1600,0
|
|
20231116,143300,188234695,1600,1600,1600,1600,0
|
|
20231116,143200,188234695,1600,1600,1600,1600,1
|
|
20231116,143100,188233095,1595,1595,1595,1595,553
|
|
20231116,143000,187351060,1600,1600,1600,1600,0
|
|
20231116,142900,187351060,1600,1600,1600,1600,3
|
|
20231116,142800,187346260,1595,1595,1595,1595,130
|
|
20231116,142700,187138910,1595,1595,1595,1595,1
|
|
20231116,142600,187137315,1595,1595,1595,1595,0
|
|
20231116,142500,187137315,1595,1595,1595,1595,0
|
|
20231116,142400,187137315,1595,1592,1595,1592,11
|
|
20231116,142300,187119800,1595,1595,1595,1595,0
|
|
20231116,142200,187119800,1595,1595,1595,1595,0
|
|
20231116,142100,187119800,1595,1595,1595,1595,57
|
|
20231116,142000,187028885,1600,1600,1600,1600,0
|
|
20231116,141900,187028885,1600,1600,1600,1600,0
|
|
20231116,141800,187028885,1600,1600,1600,1600,0
|
|
20231116,141700,187028885,1600,1600,1600,1600,0
|
|
20231116,141600,187028885,1600,1600,1600,1600,0
|
|
20231116,141500,187028885,1600,1600,1600,1600,0
|
|
20231116,141400,187028885,1600,1592,1600,1592,39
|
|
20231116,141300,186966789,1600,1600,1600,1600,0
|
|
20231116,141200,186966789,1600,1600,1600,1600,0
|
|
20231116,141100,186966789,1600,1600,1600,1600,0
|
|
20231116,141000,186966789,1600,1600,1600,1600,1
|
|
20231116,140900,186965189,1592,1592,1592,1592,5
|
|
20231116,140800,186957229,1600,1600,1600,1600,39
|
|
20231116,140700,186894829,1600,1600,1600,1600,0
|
|
20231116,140600,186894829,1600,1600,1600,1600,0
|
|
20231116,140500,186894829,1600,1600,1600,1600,0
|
|
20231116,140400,186894829,1600,1600,1600,1600,1
|
|
20231116,140300,186893229,1590,1591,1591,1590,100
|
|
20231116,140200,186734227,1599,1599,1599,1599,0
|
|
20231116,140100,186734227,1599,1599,1599,1599,0
|
|
20231116,140000,186734227,1599,1599,1599,1599,1
|
|
20231116,135900,186732628,1599,1599,1599,1599,0
|
|
20231116,135800,186732628,1599,1599,1599,1599,0
|
|
20231116,135700,186732628,1599,1600,1600,1599,300
|
|
20231116,135600,186252927,1599,1597,1599,1597,38
|
|
20231116,135500,186192223,1597,1597,1597,1597,0
|
|
20231116,135400,186192223,1597,1597,1597,1597,0
|
|
20231116,135300,186192223,1597,1597,1597,1597,0
|
|
20231116,135200,186192223,1597,1597,1597,1597,0
|
|
20231116,135100,186192223,1597,1597,1597,1597,0
|
|
20231116,135000,186192223,1597,1597,1597,1597,0
|
|
20231116,134900,186192223,1597,1597,1597,1597,0
|
|
20231116,134800,186192223,1597,1597,1597,1597,44
|
|
20231116,134700,186121955,1597,1596,1597,1596,39
|
|
20231116,134600,186059710,1596,1595,1596,1595,5133
|
|
20231116,134500,177867545,1594,1594,1594,1594,1
|
|
20231116,134400,177865951,1596,1596,1596,1596,0
|
|
20231116,134300,177865951,1596,1596,1596,1596,0
|
|
20231116,134200,177865951,1596,1596,1596,1596,0
|
|
20231116,134100,177865951,1596,1596,1596,1596,0
|
|
20231116,134000,177865951,1596,1596,1596,1596,0
|
|
20231116,133900,177865951,1596,1596,1596,1596,0
|
|
20231116,133800,177865951,1596,1596,1596,1596,0
|
|
20231116,133700,177865951,1596,1596,1596,1596,0
|
|
20231116,133600,177865951,1596,1596,1596,1596,1
|
|
20231116,133500,177864355,1589,1590,1590,1589,1577
|
|
20231116,133400,175358139,1596,1596,1596,1596,0
|
|
20231116,133300,175358139,1596,1596,1596,1596,0
|
|
20231116,133200,175358139,1596,1596,1596,1596,0
|
|
20231116,133100,175358139,1596,1596,1596,1596,0
|
|
20231116,133000,175358139,1596,1588,1596,1588,16
|
|
20231116,132900,175332723,1586,1586,1586,1586,0
|
|
20231116,132800,175332723,1586,1586,1586,1586,0
|
|
20231116,132700,175332723,1586,1586,1586,1586,0
|
|
20231116,132600,175332723,1586,1586,1586,1586,0
|
|
20231116,132500,175332723,1586,1586,1586,1586,0
|
|
20231116,132400,175332723,1586,1586,1586,1586,0
|
|
20231116,132300,175332723,1586,1586,1586,1586,0
|
|
20231116,132200,175332723,1586,1586,1586,1586,0
|
|
20231116,132100,175332723,1586,1586,1586,1586,0
|
|
20231116,132000,175332723,1586,1586,1586,1586,38
|
|
20231116,131900,175272455,1596,1596,1596,1596,10
|
|
20231116,131800,175256495,1586,1586,1586,1586,0
|
|
20231116,131700,175256495,1586,1586,1586,1586,5
|
|
20231116,131600,175248565,1586,1586,1586,1586,0
|
|
20231116,131500,175248565,1586,1586,1586,1586,279
|
|
20231116,131400,174806071,1586,1586,1586,1586,0
|
|
20231116,131300,174806071,1586,1586,1586,1586,0
|
|
20231116,131200,174806071,1586,1586,1586,1586,0
|
|
20231116,131100,174806071,1586,1586,1586,1586,0
|
|
20231116,131000,174806071,1586,1586,1586,1586,0
|
|
20231116,130900,174806071,1586,1586,1586,1586,0
|
|
20231116,130800,174806071,1586,1586,1586,1586,0
|
|
20231116,130700,174806071,1586,1586,1586,1586,0
|
|
20231116,130600,174806071,1586,1586,1586,1586,307
|
|
20231116,130500,174319169,1586,1586,1586,1586,0
|
|
20231116,130400,174319169,1586,1586,1586,1586,0
|
|
20231116,130300,174319169,1586,1586,1586,1586,0
|
|
20231116,130200,174319169,1586,1586,1586,1586,0
|
|
20231116,130100,174319169,1586,1586,1586,1586,0
|
|
20231116,130000,174319169,1586,1586,1586,1586,0
|
|
20231116,125900,174319169,1586,1586,1586,1586,0
|
|
20231116,125800,174319169,1586,1586,1586,1586,0
|
|
20231116,125700,174319169,1586,1586,1586,1586,0
|
|
20231116,125600,174319169,1586,1586,1586,1586,0
|
|
20231116,125500,174319169,1586,1587,1596,1586,1213
|
|
20231116,125400,172395113,1587,1587,1587,1587,0
|
|
20231116,125300,172395113,1587,1589,1589,1587,249
|
|
20231116,125200,171999489,1589,1588,1598,1588,268
|
|
20231116,125100,171573785,1588,1588,1588,1588,0
|
|
20231116,125000,171573785,1588,1598,1598,1588,3
|
|
20231116,124900,171569001,1588,1588,1588,1588,20
|
|
20231116,124800,171537241,1588,1588,1588,1588,0
|
|
20231116,124700,171537241,1588,1588,1588,1588,0
|
|
20231116,124600,171537241,1588,1588,1588,1588,125
|
|
20231116,124500,171338741,1588,1588,1588,1588,0
|
|
20231116,124400,171338741,1588,1588,1588,1588,290
|
|
20231116,124300,170878221,1588,1589,1589,1588,6
|
|
20231116,124200,170868688,1589,1589,1589,1589,20
|
|
20231116,124100,170836908,1589,1597,1597,1589,2
|
|
20231116,124000,170833722,1589,1589,1589,1589,95
|
|
20231116,123900,170682767,1589,1589,1589,1589,0
|
|
20231116,123800,170682767,1589,1589,1589,1589,21
|
|
20231116,123700,170649398,1589,1591,1598,1589,465
|
|
20231116,123600,169909641,1591,1596,1604,1591,16201
|
|
20231116,123500,143940650,1591,1591,1591,1591,0
|
|
20231116,123400,143940650,1591,1591,1591,1591,0
|
|
20231116,123300,143940650,1591,1591,1591,1591,278
|
|
20231116,123200,143498352,1590,1590,1590,1590,0
|
|
20231116,123100,143498352,1590,1590,1590,1590,0
|
|
20231116,123000,143498352,1590,1590,1590,1590,0
|
|
20231116,122900,143498352,1590,1590,1590,1590,195
|
|
20231116,122800,143188302,1590,1592,1592,1590,250
|
|
20231116,122700,142790311,1592,1592,1592,1592,0
|
|
20231116,122600,142790311,1592,1593,1593,1592,38
|
|
20231116,122500,142729803,1593,1593,1593,1593,0
|
|
20231116,122400,142729803,1593,1593,1593,1593,1
|
|
20231116,122300,142728210,1597,1597,1597,1597,4000
|
|
20231116,122200,136340210,1593,1593,1593,1593,31
|
|
20231116,122100,136290827,1592,1592,1592,1592,0
|
|
20231116,122000,136290827,1592,1592,1592,1592,0
|
|
20231116,121900,136290827,1592,1592,1592,1592,0
|
|
20231116,121800,136290827,1592,1592,1592,1592,0
|
|
20231116,121700,136290827,1592,1592,1592,1592,0
|
|
20231116,121600,136290827,1592,1592,1592,1592,0
|
|
20231116,121500,136290827,1592,1592,1592,1592,0
|
|
20231116,121400,136290827,1592,1592,1592,1592,0
|
|
20231116,121300,136290827,1592,1592,1592,1592,0
|
|
20231116,121200,136290827,1592,1592,1592,1592,0
|
|
20231116,121100,136290827,1592,1592,1592,1592,0
|
|
20231116,121000,136290827,1592,1592,1592,1592,0
|
|
20231116,120900,136290827,1592,1593,1593,1592,972
|
|
20231116,120800,134743244,1592,1592,1592,1592,0
|
|
20231116,120700,134743244,1592,1592,1592,1592,0
|
|
20231116,120600,134743244,1592,1592,1592,1592,0
|
|
20231116,120500,134743244,1592,1592,1592,1592,121
|
|
20231116,120400,134550612,1593,1593,1594,1592,193
|
|
20231116,120300,134243194,1592,1593,1594,1592,173
|
|
20231116,120200,133967475,1593,1594,1594,1593,2
|
|
20231116,120100,133964288,1593,1593,1593,1593,80
|
|
20231116,120000,133836848,1592,1592,1592,1592,0
|
|
20231116,115900,133836848,1592,1601,1601,1592,2538
|
|
20231116,115800,129783362,1601,1601,1601,1601,0
|
|
20231116,115700,129783362,1601,1601,1601,1601,0
|
|
20231116,115600,129783362,1601,1601,1601,1601,0
|
|
20231116,115500,129783362,1601,1601,1601,1601,0
|
|
20231116,115400,129783362,1601,1602,1602,1601,2
|
|
20231116,115300,129780159,1602,1602,1602,1602,300
|
|
20231116,115200,129299559,1602,1602,1602,1602,300
|
|
20231116,115100,128818959,1602,1602,1602,1602,200
|
|
20231116,115000,128498559,1602,1602,1602,1602,150
|
|
20231116,114900,128258259,1602,1602,1602,1602,0
|
|
20231116,114800,128258259,1602,1602,1602,1602,0
|
|
20231116,114700,128258259,1602,1602,1602,1602,0
|
|
20231116,114600,128258259,1602,1602,1602,1602,0
|
|
20231116,114500,128258259,1602,1602,1602,1602,1
|
|
20231116,114400,128256657,1604,1604,1604,1604,0
|
|
20231116,114300,128256657,1604,1604,1604,1604,60
|
|
20231116,114200,128160417,1601,1601,1601,1601,0
|
|
20231116,114100,128160417,1601,1601,1601,1601,0
|
|
20231116,114000,128160417,1601,1601,1601,1601,0
|
|
20231116,113900,128160417,1601,1601,1601,1601,0
|
|
20231116,113800,128160417,1601,1601,1601,1601,0
|
|
20231116,113700,128160417,1601,1601,1601,1601,0
|
|
20231116,113600,128160417,1601,1601,1601,1601,10
|
|
20231116,113500,128144407,1601,1601,1601,1601,100
|
|
20231116,113400,127984307,1601,1601,1601,1601,0
|
|
20231116,113300,127984307,1601,1601,1601,1601,0
|
|
20231116,113200,127984307,1601,1601,1601,1601,38
|
|
20231116,113100,127923469,1605,1605,1605,1605,3
|
|
20231116,113000,127918654,1601,1601,1601,1601,0
|
|
20231116,112900,127918654,1601,1601,1601,1601,0
|
|
20231116,112800,127918654,1601,1601,1601,1600,3
|
|
20231116,112700,127913852,1600,1605,1605,1600,202
|
|
20231116,112600,127590356,1599,1599,1599,1599,0
|
|
20231116,112500,127590356,1599,1599,1599,1599,6
|
|
20231116,112400,127580762,1599,1599,1599,1599,1
|
|
20231116,112300,127579163,1596,1596,1596,1596,0
|
|
20231116,112200,127579163,1596,1596,1596,1596,0
|
|
20231116,112100,127579163,1596,1596,1596,1596,0
|
|
20231116,112000,127579163,1596,1596,1596,1596,0
|
|
20231116,111900,127579163,1596,1596,1596,1596,0
|
|
20231116,111800,127579163,1596,1596,1596,1596,0
|
|
20231116,111700,127579163,1596,1602,1606,1596,45
|
|
20231116,111600,127506986,1592,1592,1592,1592,1
|
|
20231116,111500,127505394,1596,1596,1596,1592,9622
|
|
20231116,111400,112148686,1592,1592,1593,1592,105
|
|
20231116,111300,111981426,1596,1596,1596,1596,99
|
|
20231116,111200,111823422,1593,1592,1593,1592,2
|
|
20231116,111100,111820237,1592,1592,1602,1591,341
|
|
20231116,111000,111276862,1591,1590,1591,1590,6807
|
|
20231116,110900,100446945,1582,1582,1582,1582,2
|
|
20231116,110800,100443781,1582,1582,1582,1582,1
|
|
20231116,110700,100442199,1581,1589,1591,1581,2484
|
|
20231116,110600,96490477,1589,1589,1589,1589,0
|
|
20231116,110500,96490477,1589,1589,1589,1581,39
|
|
20231116,110400,96428762,1585,1591,1591,1585,16
|
|
20231116,110300,96403384,1592,1592,1592,1592,0
|
|
20231116,110200,96403384,1592,1592,1592,1592,1
|
|
20231116,110100,96401792,1585,1592,1592,1585,146
|
|
20231116,110000,96169507,1592,1592,1592,1592,225
|
|
20231116,105900,95811307,1592,1592,1592,1592,0
|
|
20231116,105800,95811307,1592,1592,1592,1592,0
|
|
20231116,105700,95811307,1592,1585,1592,1585,5
|
|
20231116,105600,95803375,1592,1592,1592,1592,0
|
|
20231116,105500,95803375,1592,1592,1592,1592,1
|
|
20231116,105400,95801783,1593,1593,1593,1592,159
|
|
20231116,105300,95548537,1592,1591,1592,1591,3151
|
|
20231116,105200,90532228,1591,1591,1591,1591,0
|
|
20231116,105100,90532228,1591,1591,1591,1591,0
|
|
20231116,105000,90532228,1591,1591,1591,1591,0
|
|
20231116,104900,90532228,1591,1585,1591,1585,2
|
|
20231116,104800,90529052,1591,1591,1591,1591,0
|
|
20231116,104700,90529052,1591,1591,1591,1591,1
|
|
20231116,104600,90527461,1585,1585,1591,1585,611
|
|
20231116,104500,89559002,1585,1589,1589,1585,157
|
|
20231116,104400,89309557,1590,1581,1590,1581,1425
|
|
20231116,104300,87048681,1593,1582,1593,1582,535
|
|
20231116,104200,86202205,1582,1582,1582,1582,0
|
|
20231116,104100,86202205,1582,1588,1588,1582,6
|
|
20231116,104000,86192683,1582,1582,1582,1582,0
|
|
20231116,103900,86192683,1582,1582,1582,1582,0
|
|
20231116,103800,86192683,1582,1582,1582,1582,40
|
|
20231116,103700,86129403,1582,1582,1582,1582,0
|
|
20231116,103600,86129403,1582,1582,1582,1582,0
|
|
20231116,103500,86129403,1582,1582,1582,1582,1
|
|
20231116,103400,86127821,1582,1591,1591,1582,8
|
|
20231116,103300,86115147,1581,1581,1591,1581,3
|
|
20231116,103200,86110394,1581,1581,1581,1581,0
|
|
20231116,103100,86110394,1581,1581,1581,1581,0
|
|
20231116,103000,86110394,1581,1581,1581,1581,1
|
|
20231116,102900,86108813,1581,1581,1581,1581,0
|
|
20231116,102800,86108813,1581,1581,1581,1581,15
|
|
20231116,102700,86085098,1581,1581,1581,1581,0
|
|
20231116,102600,86085098,1581,1581,1581,1581,0
|
|
20231116,102500,86085098,1581,1581,1581,1581,52
|
|
20231116,102400,86002886,1581,1581,1581,1581,0
|
|
20231116,102300,86002886,1581,1581,1581,1581,0
|
|
20231116,102200,86002886,1581,1585,1585,1581,30
|
|
20231116,102100,85955393,1586,1590,1590,1586,411
|
|
20231116,102000,85302009,1589,1578,1601,1577,7849
|
|
20231116,101900,72772779,1578,1575,1589,1575,102
|
|
20231116,101800,72610932,1574,1574,1574,1574,3
|
|
20231116,101700,72606210,1574,1574,1574,1574,1
|
|
20231116,101600,72604636,1572,1572,1572,1572,3
|
|
20231116,101500,72599920,1572,1572,1581,1571,103
|
|
20231116,101400,72438007,1570,1571,1577,1570,528
|
|
20231116,101300,71608793,1577,1577,1577,1570,1431
|
|
20231116,101200,69358390,1578,1586,1586,1578,807
|
|
20231116,101100,68080800,1586,1586,1586,1586,8
|
|
20231116,101000,68068112,1586,1588,1588,1586,315
|
|
20231116,100900,67568357,1588,1604,1604,1588,1701
|
|
20231116,100800,64864612,1595,1596,1596,1595,312
|
|
20231116,100700,64366962,1595,1592,1607,1592,180
|
|
20231116,100600,64079057,1592,1592,1592,1592,524
|
|
20231116,100500,63244849,1600,1593,1608,1588,2184
|
|
20231116,100400,59770898,1592,1593,1593,1592,8
|
|
20231116,100300,59758160,1593,1601,1617,1593,791
|
|
20231116,100200,58490683,1601,1600,1609,1588,2709
|
|
20231116,100100,54173824,1600,1642,1642,1593,12318
|
|
20231116,100000,34419669,1638,1633,1650,1628,21035
|