625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,192200,25791714,1572,1572,1572,1572,637
|
|
20231127,192100,25791714,1572,1572,1572,1572,0
|
|
20231127,192000,25791714,1572,1572,1572,1572,0
|
|
20231127,191900,25791714,1572,1572,1572,1572,0
|
|
20231127,191800,25791714,1572,1572,1572,1572,0
|
|
20231127,191700,25791714,1572,1572,1572,1572,0
|
|
20231127,191600,25791714,1572,1572,1572,1572,0
|
|
20231127,191500,25791714,1572,1572,1572,1572,0
|
|
20231127,191400,25791714,1572,1572,1572,1572,0
|
|
20231127,191300,25791714,1572,1572,1572,1572,0
|
|
20231127,191200,25791714,1572,1572,1572,1572,0
|
|
20231127,191100,25791714,1572,1572,1572,1572,0
|
|
20231127,191000,25791714,1572,1572,1572,1572,0
|
|
20231127,190900,25791714,1572,1572,1572,1572,0
|
|
20231127,190800,25791714,1572,1572,1572,1572,0
|
|
20231127,190700,25791714,1572,1572,1572,1572,0
|
|
20231127,190600,25791714,1572,1572,1572,1572,0
|
|
20231127,190500,25791714,1572,1572,1572,1572,0
|
|
20231127,190400,25791714,1572,1572,1572,1572,0
|
|
20231127,190300,25791714,1572,1572,1572,1572,0
|
|
20231127,190200,25791714,1572,1572,1572,1572,0
|
|
20231127,190100,25791714,1572,1572,1572,1572,0
|
|
20231127,190000,25791714,1572,1572,1572,1572,0
|
|
20231127,185900,25791714,1572,1572,1572,1572,0
|
|
20231127,185800,25791714,1572,1572,1572,1572,0
|
|
20231127,185700,25791714,1572,1572,1572,1572,0
|
|
20231127,185600,25791714,1572,1572,1572,1572,0
|
|
20231127,185500,25791714,1572,1572,1572,1572,0
|
|
20231127,185400,25791714,1572,1572,1572,1572,0
|
|
20231127,185300,25791714,1572,1572,1572,1572,0
|
|
20231127,185200,25791714,1572,1572,1572,1572,637
|
|
20231127,185100,25791714,1572,1572,1572,1572,0
|
|
20231127,185000,25791714,1572,1572,1572,1572,0
|
|
20231127,184900,25791714,1572,1572,1572,1572,0
|
|
20231127,184800,25791714,1572,1572,1572,1572,0
|
|
20231127,184700,25791714,1572,1572,1572,1572,0
|
|
20231127,184600,25791714,1572,1572,1572,1572,0
|
|
20231127,184500,25791714,1572,1572,1572,1572,0
|
|
20231127,184400,25791714,1572,1572,1572,1572,0
|
|
20231127,184300,25791714,1572,1572,1572,1572,0
|
|
20231127,184200,25791714,1572,1572,1572,1572,0
|
|
20231127,184100,25791714,1572,1572,1572,1572,0
|
|
20231127,184000,25791714,1572,1572,1572,1572,0
|
|
20231127,183900,25791714,1572,1572,1572,1572,0
|
|
20231127,183800,25791714,1572,1572,1572,1572,0
|
|
20231127,183700,25791714,1572,1572,1572,1572,0
|
|
20231127,183600,25791714,1572,1572,1572,1572,0
|
|
20231127,183500,25791714,1572,1572,1572,1572,0
|
|
20231127,183400,25791714,1572,1572,1572,1572,0
|
|
20231127,183300,25791714,1572,1572,1572,1572,0
|
|
20231127,183200,25791714,1572,1572,1572,1572,0
|
|
20231127,183100,25791714,1572,1572,1572,1572,0
|
|
20231127,183000,25791714,1572,1572,1572,1572,0
|
|
20231127,182900,25791714,1572,1572,1572,1572,0
|
|
20231127,182800,25791714,1572,1572,1572,1572,0
|
|
20231127,182700,25791714,1572,1572,1572,1572,0
|
|
20231127,182600,25791714,1572,1572,1572,1572,0
|
|
20231127,182500,25791714,1572,1572,1572,1572,0
|
|
20231127,182400,25791714,1572,1572,1572,1572,0
|
|
20231127,182300,25791714,1572,1572,1572,1572,0
|
|
20231127,182200,25791714,1572,1572,1572,1572,637
|
|
20231127,182100,25791714,1572,1572,1572,1572,0
|
|
20231127,182000,25791714,1572,1572,1572,1572,0
|
|
20231127,181900,25791714,1572,1572,1572,1572,0
|
|
20231127,181800,25791714,1572,1572,1572,1572,0
|
|
20231127,181700,25791714,1572,1572,1572,1572,0
|
|
20231127,181600,25791714,1572,1572,1572,1572,0
|
|
20231127,181500,25791714,1572,1572,1572,1572,0
|
|
20231127,181400,25791714,1572,1572,1572,1572,0
|
|
20231127,181300,25791714,1572,1572,1572,1572,0
|
|
20231127,181200,25791714,1572,1572,1572,1572,0
|
|
20231127,181100,25791714,1572,1572,1572,1572,0
|
|
20231127,181000,25791714,1572,1572,1572,1572,0
|
|
20231127,180900,25791714,1572,1572,1572,1572,0
|
|
20231127,180800,25791714,1572,1572,1572,1572,0
|
|
20231127,180700,25791714,1572,1572,1572,1572,0
|
|
20231127,180600,25791714,1572,1572,1572,1572,0
|
|
20231127,180500,25791714,1572,1572,1572,1572,0
|
|
20231127,180400,25791714,1572,1572,1572,1572,0
|
|
20231127,180300,25791714,1572,1572,1572,1572,0
|
|
20231127,180200,25791714,1572,1572,1572,1572,0
|
|
20231127,180100,25791714,1572,1572,1572,1572,0
|
|
20231127,180000,25791714,1572,1572,1572,1572,0
|
|
20231127,175900,25791714,1572,1572,1572,1572,0
|
|
20231127,175800,25791714,1572,1572,1572,1572,0
|
|
20231127,175700,25791714,1572,1572,1572,1572,0
|
|
20231127,175600,25791714,1572,1572,1572,1572,0
|
|
20231127,175500,25791714,1572,1572,1572,1572,0
|
|
20231127,175400,25791714,1572,1572,1572,1572,0
|
|
20231127,175300,25791714,1572,1572,1572,1572,0
|
|
20231127,175200,25791714,1572,1572,1572,1572,637
|
|
20231127,175100,25791714,1572,1572,1572,1572,0
|
|
20231127,175000,25791714,1572,1572,1572,1572,0
|
|
20231127,174900,25791714,1572,1572,1572,1572,0
|
|
20231127,174800,25791714,1572,1572,1572,1572,0
|
|
20231127,174700,25791714,1572,1572,1572,1572,0
|
|
20231127,174600,25791714,1572,1572,1572,1572,0
|
|
20231127,174500,25791714,1572,1572,1572,1572,0
|
|
20231127,174400,25791714,1572,1572,1572,1572,0
|
|
20231127,174300,25791714,1572,1572,1572,1572,0
|
|
20231127,174200,25791714,1572,1572,1572,1572,0
|
|
20231127,174100,25791714,1572,1572,1572,1572,0
|
|
20231127,174000,25791714,1572,1572,1572,1572,0
|
|
20231127,173900,25791714,1572,1572,1572,1572,0
|
|
20231127,173800,25791714,1572,1572,1572,1572,0
|
|
20231127,173700,25791714,1572,1572,1572,1572,0
|
|
20231127,173600,25791714,1572,1572,1572,1572,0
|
|
20231127,173500,25791714,1572,1572,1572,1572,0
|
|
20231127,173400,25791714,1572,1572,1572,1572,0
|
|
20231127,173300,25791714,1572,1572,1572,1572,0
|
|
20231127,173200,25791714,1572,1572,1572,1572,0
|
|
20231127,173100,25791714,1572,1572,1572,1572,0
|
|
20231127,173000,25791714,1572,1572,1572,1572,0
|
|
20231127,172900,25791714,1572,1572,1572,1572,0
|
|
20231127,172800,25791714,1572,1572,1572,1572,0
|
|
20231127,172700,25791714,1572,1572,1572,1572,0
|
|
20231127,172600,25791714,1572,1572,1572,1572,0
|
|
20231127,172500,25791714,1572,1572,1572,1572,0
|
|
20231127,172400,25791714,1572,1572,1572,1572,0
|
|
20231127,172300,25791714,1572,1572,1572,1572,0
|
|
20231127,172200,25791714,1572,1572,1572,1572,637
|
|
20231127,172100,25791714,1572,1572,1572,1572,0
|
|
20231127,172000,25791714,1572,1572,1572,1572,0
|
|
20231127,171900,25791714,1572,1572,1572,1572,0
|
|
20231127,171800,25791714,1572,1572,1572,1572,0
|
|
20231127,171700,25791714,1572,1572,1572,1572,0
|
|
20231127,171600,25791714,1572,1572,1572,1572,0
|
|
20231127,171500,25791714,1572,1572,1572,1572,0
|
|
20231127,171400,25791714,1572,1572,1572,1572,0
|
|
20231127,171300,25791714,1572,1572,1572,1572,0
|
|
20231127,171200,25791714,1572,1572,1572,1572,0
|
|
20231127,171100,25791714,1572,1572,1572,1572,0
|
|
20231127,171000,25791714,1572,1572,1572,1572,0
|
|
20231127,170900,25791714,1572,1572,1572,1572,0
|
|
20231127,170800,25791714,1572,1572,1572,1572,0
|
|
20231127,170700,25791714,1572,1572,1572,1572,0
|
|
20231127,170600,25791714,1572,1572,1572,1572,0
|
|
20231127,170500,25791714,1572,1572,1572,1572,0
|
|
20231127,170400,25791714,1572,1572,1572,1572,0
|
|
20231127,170300,25791714,1572,1572,1572,1572,0
|
|
20231127,170200,25791714,1572,1572,1572,1572,0
|
|
20231127,170100,25791714,1572,1572,1572,1572,0
|
|
20231127,170000,25791714,1572,1572,1572,1572,0
|
|
20231127,165900,25791714,1572,1572,1572,1572,0
|
|
20231127,165800,25791714,1572,1572,1572,1572,0
|
|
20231127,165700,25791714,1572,1572,1572,1572,0
|
|
20231127,165600,25791714,1572,1572,1572,1572,0
|
|
20231127,165500,25791714,1572,1572,1572,1572,0
|
|
20231127,165400,25791714,1572,1572,1572,1572,0
|
|
20231127,165300,25791714,1572,1572,1572,1572,0
|
|
20231127,165200,25791714,1572,1572,1572,1572,637
|
|
20231127,165100,25791714,1572,1572,1572,1572,0
|
|
20231127,165000,25791714,1572,1572,1572,1572,0
|
|
20231127,164900,25791714,1572,1572,1572,1572,0
|
|
20231127,164800,25791714,1572,1572,1572,1572,0
|
|
20231127,164700,25791714,1572,1572,1572,1572,0
|
|
20231127,164600,25791714,1572,1572,1572,1572,0
|
|
20231127,164500,25791714,1572,1572,1572,1572,0
|
|
20231127,164400,25791714,1572,1572,1572,1572,0
|
|
20231127,164300,25791714,1572,1572,1572,1572,0
|
|
20231127,164200,25791714,1572,1572,1572,1572,0
|
|
20231127,164100,25791714,1572,1572,1572,1572,0
|
|
20231127,164000,25791714,1572,1572,1572,1572,0
|
|
20231127,163900,25791714,1572,1572,1572,1572,0
|
|
20231127,163800,25791714,1572,1572,1572,1572,0
|
|
20231127,163700,25791714,1572,1572,1572,1572,0
|
|
20231127,163600,25791714,1572,1572,1572,1572,0
|
|
20231127,163500,25791714,1572,1572,1572,1572,0
|
|
20231127,163400,25791714,1572,1572,1572,1572,0
|
|
20231127,163300,25791714,1572,1572,1572,1572,0
|
|
20231127,163200,25791714,1572,1572,1572,1572,0
|
|
20231127,163100,25791714,1572,1572,1572,1572,0
|
|
20231127,163000,25791714,1572,1572,1572,1572,0
|
|
20231127,162900,25791714,1572,1572,1572,1572,0
|
|
20231127,162800,25791714,1572,1572,1572,1572,0
|
|
20231127,162700,25791714,1572,1572,1572,1572,0
|
|
20231127,162600,25791714,1572,1572,1572,1572,0
|
|
20231127,162500,25791714,1572,1572,1572,1572,0
|
|
20231127,162400,25791714,1572,1572,1572,1572,0
|
|
20231127,162300,25791714,1572,1572,1572,1572,0
|
|
20231127,162200,25791714,1572,1572,1572,1572,637
|
|
20231127,162100,25791714,1572,1572,1572,1572,0
|
|
20231127,162000,25791714,1572,1572,1572,1572,0
|
|
20231127,161900,25791714,1572,1572,1572,1572,0
|
|
20231127,161800,25791714,1572,1572,1572,1572,0
|
|
20231127,161700,25791714,1572,1572,1572,1572,0
|
|
20231127,161600,25791714,1572,1572,1572,1572,0
|
|
20231127,161500,25791714,1572,1572,1572,1572,0
|
|
20231127,161400,25791714,1572,1572,1572,1572,0
|
|
20231127,161300,25791714,1572,1572,1572,1572,0
|
|
20231127,161200,25791714,1572,1572,1572,1572,0
|
|
20231127,161100,25791714,1572,1572,1572,1572,0
|
|
20231127,161000,25791714,1572,1572,1572,1572,0
|
|
20231127,160900,25791714,1572,1572,1572,1572,0
|
|
20231127,160800,25791714,1572,1572,1572,1572,0
|
|
20231127,160700,25791714,1572,1572,1572,1572,0
|
|
20231127,160600,25791714,1572,1572,1572,1572,0
|
|
20231127,160500,25791714,1572,1572,1572,1572,0
|
|
20231127,160400,25791714,1572,1572,1572,1572,0
|
|
20231127,160300,25791714,1572,1572,1572,1572,0
|
|
20231127,160200,25791714,1572,1572,1572,1572,0
|
|
20231127,160100,25791714,1572,1572,1572,1572,0
|
|
20231127,160000,25791714,1572,1572,1572,1572,0
|
|
20231127,155900,25791714,1572,1572,1572,1572,0
|
|
20231127,155800,25791714,1572,1572,1572,1572,0
|
|
20231127,155700,25791714,1572,1572,1572,1572,0
|
|
20231127,155600,25791714,1572,1572,1572,1572,0
|
|
20231127,155500,25791714,1572,1572,1572,1572,0
|
|
20231127,155400,25791714,1572,1572,1572,1572,0
|
|
20231127,155300,25791714,1572,1572,1572,1572,0
|
|
20231127,155200,25791714,1572,1572,1572,1572,637
|
|
20231127,155100,25791714,1572,1572,1572,1572,0
|
|
20231127,155000,25791714,1572,1572,1572,1572,0
|
|
20231127,154900,25791714,1572,1572,1572,1572,0
|
|
20231127,154800,25791714,1572,1572,1572,1572,0
|
|
20231127,154700,25791714,1572,1572,1572,1572,0
|
|
20231127,154600,25791714,1572,1572,1572,1572,0
|
|
20231127,154500,25791714,1572,1572,1572,1572,0
|
|
20231127,154400,25791714,1572,1572,1572,1572,0
|
|
20231127,154300,25791714,1572,1572,1572,1572,0
|
|
20231127,154200,25791714,1572,1572,1572,1572,0
|
|
20231127,154100,25791714,1572,1572,1572,1572,0
|
|
20231127,154000,25791714,1572,1572,1572,1572,0
|
|
20231127,153900,25791714,1572,1572,1572,1572,0
|
|
20231127,153800,25791714,1572,1572,1572,1572,0
|
|
20231127,153700,25791714,1572,1572,1572,1572,0
|
|
20231127,153600,25791714,1572,1572,1572,1572,0
|
|
20231127,153500,25791714,1572,1572,1572,1572,0
|
|
20231127,153400,25791714,1572,1572,1572,1572,0
|
|
20231127,153300,25791714,1572,1572,1572,1572,0
|
|
20231127,153200,25791714,1572,1572,1572,1572,0
|
|
20231127,153100,25791714,1572,1572,1572,1572,0
|
|
20231127,153000,25791714,1572,1572,1572,1572,637
|
|
20231127,152900,24790350,1567,1567,1567,1567,0
|
|
20231127,152800,24790350,1567,1567,1567,1567,0
|
|
20231127,152700,24790350,1567,1567,1567,1567,0
|
|
20231127,152600,24790350,1567,1567,1567,1567,0
|
|
20231127,152500,24790350,1567,1567,1567,1567,0
|
|
20231127,152400,24790350,1567,1567,1567,1567,0
|
|
20231127,152300,24790350,1567,1567,1567,1567,0
|
|
20231127,152200,24790350,1567,1567,1567,1567,0
|
|
20231127,152100,24790350,1567,1567,1567,1567,0
|
|
20231127,152000,24790350,1567,1567,1567,1567,0
|
|
20231127,151900,24790350,1567,1567,1567,1567,2
|
|
20231127,151800,24787216,1567,1567,1567,1567,0
|
|
20231127,151700,24787216,1567,1567,1567,1567,0
|
|
20231127,151600,24787216,1567,1567,1567,1567,5
|
|
20231127,151500,24779381,1569,1569,1569,1569,0
|
|
20231127,151400,24779381,1569,1569,1569,1569,0
|
|
20231127,151300,24779381,1569,1569,1569,1569,0
|
|
20231127,151200,24779381,1569,1569,1569,1569,1
|
|
20231127,151100,24777812,1567,1567,1567,1567,0
|
|
20231127,151000,24777812,1567,1567,1567,1567,0
|
|
20231127,150900,24777812,1567,1567,1567,1567,0
|
|
20231127,150800,24777812,1567,1567,1567,1567,0
|
|
20231127,150700,24777812,1567,1567,1567,1567,0
|
|
20231127,150600,24777812,1567,1567,1567,1567,2
|
|
20231127,150500,24774678,1567,1567,1567,1567,13
|
|
20231127,150400,24754307,1567,1567,1567,1567,2
|
|
20231127,150300,24751173,1567,1568,1568,1567,402
|
|
20231127,150200,24121212,1568,1568,1568,1568,2
|
|
20231127,150100,24118076,1568,1568,1568,1568,2
|
|
20231127,150000,24114940,1568,1569,1569,1568,44
|
|
20231127,145900,24045906,1569,1569,1569,1569,0
|
|
20231127,145800,24045906,1569,1569,1569,1569,0
|
|
20231127,145700,24045906,1569,1569,1569,1569,0
|
|
20231127,145600,24045906,1569,1569,1569,1569,0
|
|
20231127,145500,24045906,1569,1569,1569,1569,0
|
|
20231127,145400,24045906,1569,1569,1569,1569,0
|
|
20231127,145300,24045906,1569,1569,1569,1569,0
|
|
20231127,145200,24045906,1569,1569,1569,1569,0
|
|
20231127,145100,24045906,1569,1569,1569,1569,0
|
|
20231127,145000,24045906,1569,1569,1569,1569,0
|
|
20231127,144900,24045906,1569,1569,1569,1569,0
|
|
20231127,144800,24045906,1569,1569,1569,1569,0
|
|
20231127,144700,24045906,1569,1569,1569,1569,2
|
|
20231127,144600,24042768,1569,1569,1569,1569,0
|
|
20231127,144500,24042768,1569,1569,1569,1569,0
|
|
20231127,144400,24042768,1569,1569,1569,1569,0
|
|
20231127,144300,24042768,1569,1569,1569,1569,0
|
|
20231127,144200,24042768,1569,1569,1569,1569,0
|
|
20231127,144100,24042768,1569,1569,1569,1569,0
|
|
20231127,144000,24042768,1569,1569,1569,1569,12
|
|
20231127,143900,24023940,1569,1569,1569,1569,1
|
|
20231127,143800,24022371,1573,1573,1573,1573,0
|
|
20231127,143700,24022371,1573,1573,1573,1573,0
|
|
20231127,143600,24022371,1573,1573,1573,1573,1
|
|
20231127,143500,24020798,1569,1569,1569,1569,0
|
|
20231127,143400,24020798,1569,1569,1569,1569,0
|
|
20231127,143300,24020798,1569,1569,1569,1569,0
|
|
20231127,143200,24020798,1569,1569,1569,1569,0
|
|
20231127,143100,24020798,1569,1569,1569,1569,0
|
|
20231127,143000,24020798,1569,1569,1569,1569,0
|
|
20231127,142900,24020798,1569,1569,1569,1569,0
|
|
20231127,142800,24020798,1569,1569,1569,1569,0
|
|
20231127,142700,24020798,1569,1569,1569,1569,0
|
|
20231127,142600,24020798,1569,1569,1569,1569,0
|
|
20231127,142500,24020798,1569,1569,1569,1569,0
|
|
20231127,142400,24020798,1569,1569,1569,1569,0
|
|
20231127,142300,24020798,1569,1569,1569,1569,0
|
|
20231127,142200,24020798,1569,1569,1569,1569,0
|
|
20231127,142100,24020798,1569,1569,1569,1569,0
|
|
20231127,142000,24020798,1569,1569,1569,1569,0
|
|
20231127,141900,24020798,1569,1569,1569,1569,0
|
|
20231127,141800,24020798,1569,1569,1569,1569,0
|
|
20231127,141700,24020798,1569,1569,1569,1569,0
|
|
20231127,141600,24020798,1569,1569,1569,1569,0
|
|
20231127,141500,24020798,1569,1569,1569,1569,0
|
|
20231127,141400,24020798,1569,1569,1569,1569,0
|
|
20231127,141300,24020798,1569,1569,1569,1569,0
|
|
20231127,141200,24020798,1569,1569,1569,1569,0
|
|
20231127,141100,24020798,1569,1569,1569,1569,0
|
|
20231127,141000,24020798,1569,1569,1569,1569,0
|
|
20231127,140900,24020798,1569,1569,1569,1569,0
|
|
20231127,140800,24020798,1569,1569,1569,1569,10
|
|
20231127,140700,24005108,1571,1571,1571,1571,0
|
|
20231127,140600,24005108,1571,1573,1573,1571,21
|
|
20231127,140500,23972095,1572,1572,1572,1572,4
|
|
20231127,140400,23965807,1567,1567,1567,1567,0
|
|
20231127,140300,23965807,1567,1567,1567,1567,0
|
|
20231127,140200,23965807,1567,1567,1567,1567,0
|
|
20231127,140100,23965807,1567,1567,1567,1567,0
|
|
20231127,140000,23965807,1567,1567,1567,1567,0
|
|
20231127,135900,23965807,1567,1567,1567,1567,0
|
|
20231127,135800,23965807,1567,1567,1567,1567,0
|
|
20231127,135700,23965807,1567,1567,1567,1567,0
|
|
20231127,135600,23965807,1567,1567,1567,1567,0
|
|
20231127,135500,23965807,1567,1567,1567,1567,0
|
|
20231127,135400,23965807,1567,1567,1567,1567,0
|
|
20231127,135300,23965807,1567,1567,1567,1567,0
|
|
20231127,135200,23965807,1567,1567,1567,1567,0
|
|
20231127,135100,23965807,1567,1568,1568,1567,530
|
|
20231127,135000,23135055,1568,1568,1568,1568,0
|
|
20231127,134900,23135055,1568,1568,1568,1568,0
|
|
20231127,134800,23135055,1568,1568,1568,1568,0
|
|
20231127,134700,23135055,1568,1568,1568,1568,0
|
|
20231127,134600,23135055,1568,1568,1568,1568,0
|
|
20231127,134500,23135055,1568,1568,1568,1568,1
|
|
20231127,134400,23133487,1573,1573,1573,1573,0
|
|
20231127,134300,23133487,1573,1573,1573,1573,0
|
|
20231127,134200,23133487,1573,1573,1573,1573,0
|
|
20231127,134100,23133487,1573,1573,1573,1573,0
|
|
20231127,134000,23133487,1573,1573,1573,1573,0
|
|
20231127,133900,23133487,1573,1573,1573,1573,0
|
|
20231127,133800,23133487,1573,1573,1573,1573,0
|
|
20231127,133700,23133487,1573,1573,1573,1573,0
|
|
20231127,133600,23133487,1573,1573,1573,1573,0
|
|
20231127,133500,23133487,1573,1573,1573,1573,2
|
|
20231127,133400,23130341,1567,1567,1567,1567,0
|
|
20231127,133300,23130341,1567,1567,1567,1567,0
|
|
20231127,133200,23130341,1567,1567,1567,1567,0
|
|
20231127,133100,23130341,1567,1567,1567,1567,0
|
|
20231127,133000,23130341,1567,1567,1567,1567,0
|
|
20231127,132900,23130341,1567,1567,1567,1567,0
|
|
20231127,132800,23130341,1567,1567,1567,1567,0
|
|
20231127,132700,23130341,1567,1567,1567,1567,0
|
|
20231127,132600,23130341,1567,1567,1567,1567,0
|
|
20231127,132500,23130341,1567,1567,1567,1567,0
|
|
20231127,132400,23130341,1567,1567,1567,1567,0
|
|
20231127,132300,23130341,1567,1567,1567,1567,0
|
|
20231127,132200,23130341,1567,1567,1567,1567,0
|
|
20231127,132100,23130341,1567,1567,1567,1567,0
|
|
20231127,132000,23130341,1567,1567,1567,1567,2
|
|
20231127,131900,23127207,1567,1567,1567,1567,0
|
|
20231127,131800,23127207,1567,1567,1567,1567,0
|
|
20231127,131700,23127207,1567,1567,1567,1567,0
|
|
20231127,131600,23127207,1567,1567,1567,1567,0
|
|
20231127,131500,23127207,1567,1567,1567,1567,0
|
|
20231127,131400,23127207,1567,1567,1567,1567,0
|
|
20231127,131300,23127207,1567,1567,1567,1567,0
|
|
20231127,131200,23127207,1567,1567,1567,1567,0
|
|
20231127,131100,23127207,1567,1567,1567,1567,0
|
|
20231127,131000,23127207,1567,1567,1567,1567,0
|
|
20231127,130900,23127207,1567,1567,1567,1567,0
|
|
20231127,130800,23127207,1567,1567,1567,1567,0
|
|
20231127,130700,23127207,1567,1567,1567,1567,0
|
|
20231127,130600,23127207,1567,1567,1567,1567,0
|
|
20231127,130500,23127207,1567,1567,1567,1567,0
|
|
20231127,130400,23127207,1567,1567,1567,1567,0
|
|
20231127,130300,23127207,1567,1567,1567,1567,0
|
|
20231127,130200,23127207,1567,1567,1567,1567,0
|
|
20231127,130100,23127207,1567,1567,1567,1567,0
|
|
20231127,130000,23127207,1567,1567,1567,1567,0
|
|
20231127,125900,23127207,1567,1567,1567,1567,0
|
|
20231127,125800,23127207,1567,1567,1567,1567,0
|
|
20231127,125700,23127207,1567,1567,1567,1567,0
|
|
20231127,125600,23127207,1567,1567,1567,1567,0
|
|
20231127,125500,23127207,1567,1567,1567,1567,0
|
|
20231127,125400,23127207,1567,1567,1567,1567,0
|
|
20231127,125300,23127207,1567,1567,1567,1567,0
|
|
20231127,125200,23127207,1567,1567,1567,1567,0
|
|
20231127,125100,23127207,1567,1567,1567,1567,0
|
|
20231127,125000,23127207,1567,1567,1567,1567,0
|
|
20231127,124900,23127207,1567,1567,1567,1567,0
|
|
20231127,124800,23127207,1567,1567,1567,1567,0
|
|
20231127,124700,23127207,1567,1567,1567,1567,0
|
|
20231127,124600,23127207,1567,1567,1567,1567,0
|
|
20231127,124500,23127207,1567,1567,1567,1567,0
|
|
20231127,124400,23127207,1567,1567,1567,1567,0
|
|
20231127,124300,23127207,1567,1567,1567,1567,0
|
|
20231127,124200,23127207,1567,1567,1567,1567,0
|
|
20231127,124100,23127207,1567,1567,1567,1567,0
|
|
20231127,124000,23127207,1567,1567,1567,1567,0
|
|
20231127,123900,23127207,1567,1567,1567,1567,0
|
|
20231127,123800,23127207,1567,1567,1567,1567,0
|
|
20231127,123700,23127207,1567,1567,1567,1567,0
|
|
20231127,123600,23127207,1567,1567,1567,1567,0
|
|
20231127,123500,23127207,1567,1567,1567,1567,0
|
|
20231127,123400,23127207,1567,1567,1567,1567,0
|
|
20231127,123300,23127207,1567,1567,1567,1567,0
|
|
20231127,123200,23127207,1567,1567,1567,1567,0
|
|
20231127,123100,23127207,1567,1567,1567,1567,0
|
|
20231127,123000,23127207,1567,1567,1567,1567,1
|
|
20231127,122900,23125640,1568,1568,1568,1568,0
|
|
20231127,122800,23125640,1568,1568,1568,1568,0
|
|
20231127,122700,23125640,1568,1568,1568,1568,0
|
|
20231127,122600,23125640,1568,1569,1569,1568,343
|
|
20231127,122500,22587791,1570,1570,1570,1570,346
|
|
20231127,122400,22044571,1571,1571,1571,1571,5
|
|
20231127,122300,22036716,1571,1571,1571,1571,743
|
|
20231127,122200,20869463,1572,1572,1572,1572,0
|
|
20231127,122100,20869463,1572,1572,1572,1572,0
|
|
20231127,122000,20869463,1572,1572,1572,1572,0
|
|
20231127,121900,20869463,1572,1573,1573,1572,1011
|
|
20231127,121800,19280168,1573,1573,1573,1573,212
|
|
20231127,121700,18946692,1573,1573,1573,1573,0
|
|
20231127,121600,18946692,1573,1573,1573,1573,0
|
|
20231127,121500,18946692,1573,1573,1573,1573,0
|
|
20231127,121400,18946692,1573,1573,1573,1573,0
|
|
20231127,121300,18946692,1573,1573,1573,1573,0
|
|
20231127,121200,18946692,1573,1573,1573,1573,0
|
|
20231127,121100,18946692,1573,1573,1573,1573,0
|
|
20231127,121000,18946692,1573,1573,1573,1573,0
|
|
20231127,120900,18946692,1573,1573,1573,1573,0
|
|
20231127,120800,18946692,1573,1573,1573,1573,0
|
|
20231127,120700,18946692,1573,1573,1573,1573,0
|
|
20231127,120600,18946692,1573,1573,1573,1573,1
|
|
20231127,120500,18945119,1574,1574,1574,1574,0
|
|
20231127,120400,18945119,1574,1574,1574,1574,0
|
|
20231127,120300,18945119,1574,1574,1574,1574,0
|
|
20231127,120200,18945119,1574,1574,1574,1574,0
|
|
20231127,120100,18945119,1574,1574,1574,1574,0
|
|
20231127,120000,18945119,1574,1574,1574,1574,0
|
|
20231127,115900,18945119,1574,1574,1574,1574,0
|
|
20231127,115800,18945119,1574,1574,1574,1574,0
|
|
20231127,115700,18945119,1574,1574,1574,1574,10
|
|
20231127,115600,18929379,1573,1573,1573,1573,0
|
|
20231127,115500,18929379,1573,1573,1573,1573,0
|
|
20231127,115400,18929379,1573,1573,1573,1573,0
|
|
20231127,115300,18929379,1573,1573,1573,1573,0
|
|
20231127,115200,18929379,1573,1573,1573,1573,0
|
|
20231127,115100,18929379,1573,1573,1573,1573,0
|
|
20231127,115000,18929379,1573,1573,1573,1573,1
|
|
20231127,114900,18927806,1574,1575,1575,1574,2027
|
|
20231127,114800,15737287,1575,1575,1575,1575,0
|
|
20231127,114700,15737287,1575,1575,1575,1575,0
|
|
20231127,114600,15737287,1575,1575,1575,1575,0
|
|
20231127,114500,15737287,1575,1575,1575,1575,0
|
|
20231127,114400,15737287,1575,1575,1575,1575,0
|
|
20231127,114300,15737287,1575,1575,1575,1575,0
|
|
20231127,114200,15737287,1575,1575,1575,1575,0
|
|
20231127,114100,15737287,1575,1575,1575,1575,0
|
|
20231127,114000,15737287,1575,1575,1575,1575,1
|
|
20231127,113900,15735712,1576,1576,1576,1576,0
|
|
20231127,113800,15735712,1576,1576,1576,1576,0
|
|
20231127,113700,15735712,1576,1577,1577,1576,1022
|
|
20231127,113600,14125020,1578,1578,1578,1578,9
|
|
20231127,113500,14110818,1576,1576,1576,1576,0
|
|
20231127,113400,14110818,1576,1576,1576,1576,0
|
|
20231127,113300,14110818,1576,1576,1576,1576,0
|
|
20231127,113200,14110818,1576,1576,1576,1576,0
|
|
20231127,113100,14110818,1576,1576,1576,1576,0
|
|
20231127,113000,14110818,1576,1576,1576,1576,0
|
|
20231127,112900,14110818,1576,1576,1576,1576,0
|
|
20231127,112800,14110818,1576,1576,1576,1576,0
|
|
20231127,112700,14110818,1576,1576,1576,1576,0
|
|
20231127,112600,14110818,1576,1576,1576,1576,0
|
|
20231127,112500,14110818,1576,1576,1576,1576,0
|
|
20231127,112400,14110818,1576,1576,1576,1576,0
|
|
20231127,112300,14110818,1576,1576,1576,1576,0
|
|
20231127,112200,14110818,1576,1576,1576,1576,0
|
|
20231127,112100,14110818,1576,1576,1576,1576,0
|
|
20231127,112000,14110818,1576,1576,1576,1576,0
|
|
20231127,111900,14110818,1576,1576,1576,1576,0
|
|
20231127,111800,14110818,1576,1576,1576,1576,0
|
|
20231127,111700,14110818,1576,1576,1576,1576,2
|
|
20231127,111600,14107666,1576,1576,1576,1576,0
|
|
20231127,111500,14107666,1576,1576,1576,1576,0
|
|
20231127,111400,14107666,1576,1576,1576,1576,0
|
|
20231127,111300,14107666,1576,1576,1576,1576,0
|
|
20231127,111200,14107666,1576,1576,1576,1576,0
|
|
20231127,111100,14107666,1576,1576,1576,1576,0
|
|
20231127,111000,14107666,1576,1576,1576,1576,5
|
|
20231127,110900,14099786,1576,1576,1576,1576,0
|
|
20231127,110800,14099786,1576,1576,1576,1576,0
|
|
20231127,110700,14099786,1576,1576,1576,1576,0
|
|
20231127,110600,14099786,1576,1578,1578,1576,101
|
|
20231127,110500,13940410,1576,1576,1576,1576,0
|
|
20231127,110400,13940410,1576,1576,1576,1576,0
|
|
20231127,110300,13940410,1576,1576,1576,1576,0
|
|
20231127,110200,13940410,1576,1577,1577,1576,7
|
|
20231127,110100,13929372,1578,1578,1578,1578,8
|
|
20231127,110000,13916748,1578,1578,1578,1578,0
|
|
20231127,105900,13916748,1578,1578,1578,1578,1
|
|
20231127,105800,13915170,1579,1579,1579,1579,2
|
|
20231127,105700,13912012,1579,1579,1579,1579,1
|
|
20231127,105600,13910433,1579,1579,1579,1579,0
|
|
20231127,105500,13910433,1579,1579,1579,1579,1
|
|
20231127,105400,13908854,1579,1579,1579,1579,1
|
|
20231127,105300,13907275,1579,1579,1579,1579,0
|
|
20231127,105200,13907275,1579,1580,1580,1579,1910
|
|
20231127,105100,10891365,1579,1579,1579,1579,0
|
|
20231127,105000,10891365,1579,1579,1579,1579,0
|
|
20231127,104900,10891365,1579,1579,1579,1579,0
|
|
20231127,104800,10891365,1579,1579,1579,1579,0
|
|
20231127,104700,10891365,1579,1579,1579,1579,0
|
|
20231127,104600,10891365,1579,1579,1579,1579,0
|
|
20231127,104500,10891365,1579,1579,1579,1579,0
|
|
20231127,104400,10891365,1579,1579,1579,1579,0
|
|
20231127,104300,10891365,1579,1579,1579,1579,0
|
|
20231127,104200,10891365,1579,1579,1579,1579,0
|
|
20231127,104100,10891365,1579,1579,1579,1579,6
|
|
20231127,104000,10881891,1579,1579,1579,1579,0
|
|
20231127,103900,10881891,1579,1579,1579,1579,0
|
|
20231127,103800,10881891,1579,1579,1579,1579,0
|
|
20231127,103700,10881891,1579,1579,1579,1579,0
|
|
20231127,103600,10881891,1579,1579,1579,1579,0
|
|
20231127,103500,10881891,1579,1579,1579,1579,0
|
|
20231127,103400,10881891,1579,1579,1579,1579,0
|
|
20231127,103300,10881891,1579,1579,1579,1579,0
|
|
20231127,103200,10881891,1579,1579,1579,1579,0
|
|
20231127,103100,10881891,1579,1579,1579,1579,104
|
|
20231127,103000,10717675,1579,1579,1579,1579,1
|
|
20231127,102900,10716096,1580,1580,1580,1580,2900
|
|
20231127,102800,6134096,1580,1580,1580,1580,0
|
|
20231127,102700,6134096,1580,1580,1580,1580,0
|
|
20231127,102600,6134096,1580,1580,1580,1580,0
|
|
20231127,102500,6134096,1580,1580,1580,1580,0
|
|
20231127,102400,6134096,1580,1580,1580,1580,0
|
|
20231127,102300,6134096,1580,1580,1580,1580,0
|
|
20231127,102200,6134096,1580,1580,1580,1580,0
|
|
20231127,102100,6134096,1580,1580,1580,1580,0
|
|
20231127,102000,6134096,1580,1580,1580,1580,0
|
|
20231127,101900,6134096,1580,1580,1580,1580,0
|
|
20231127,101800,6134096,1580,1580,1580,1580,0
|
|
20231127,101700,6134096,1580,1580,1580,1580,0
|
|
20231127,101600,6134096,1580,1580,1580,1580,0
|
|
20231127,101500,6134096,1580,1580,1580,1580,0
|
|
20231127,101400,6134096,1580,1580,1580,1580,0
|
|
20231127,101300,6134096,1580,1580,1580,1580,0
|
|
20231127,101200,6134096,1580,1580,1580,1580,0
|
|
20231127,101100,6134096,1580,1580,1580,1580,0
|
|
20231127,101000,6134096,1580,1580,1580,1580,0
|
|
20231127,100900,6134096,1580,1580,1580,1580,1
|
|
20231127,100800,6132516,1581,1581,1581,1581,138
|
|
20231127,100700,5914338,1581,1581,1581,1581,0
|
|
20231127,100600,5914338,1581,1581,1581,1581,0
|
|
20231127,100500,5914338,1581,1581,1581,1581,0
|
|
20231127,100400,5914338,1581,1581,1581,1581,0
|
|
20231127,100300,5914338,1581,1581,1581,1581,700
|
|
20231127,100200,4807638,1581,1581,1581,1581,0
|
|
20231127,100100,4807638,1581,1581,1581,1581,0
|
|
20231127,100000,4807638,1581,1581,1581,1581,0
|
|
20231127,095900,4807638,1581,1581,1581,1581,1
|
|
20231127,095800,4806057,1582,1582,1582,1582,370
|
|
20231127,095700,4220717,1583,1583,1583,1583,0
|
|
20231127,095600,4220717,1583,1583,1583,1583,485
|
|
20231127,095500,3452962,1587,1587,1587,1587,1
|
|
20231127,095400,3451375,1583,1583,1583,1583,15
|
|
20231127,095300,3427630,1587,1587,1587,1587,0
|
|
20231127,095200,3427630,1587,1587,1587,1587,0
|
|
20231127,095100,3427630,1587,1587,1587,1587,0
|
|
20231127,095000,3427630,1587,1587,1587,1587,0
|
|
20231127,094900,3427630,1587,1587,1587,1587,20
|
|
20231127,094800,3395890,1588,1588,1588,1588,0
|
|
20231127,094700,3395890,1588,1588,1588,1588,0
|
|
20231127,094600,3395890,1588,1588,1588,1588,0
|
|
20231127,094500,3395890,1588,1588,1588,1588,1
|
|
20231127,094400,3394302,1588,1588,1588,1588,0
|
|
20231127,094300,3394302,1588,1588,1588,1588,0
|
|
20231127,094200,3394302,1588,1583,1588,1583,202
|
|
20231127,094100,3074526,1588,1588,1588,1588,0
|
|
20231127,094000,3074526,1588,1588,1588,1588,0
|
|
20231127,093900,3074526,1588,1588,1588,1588,0
|
|
20231127,093800,3074526,1588,1588,1588,1588,0
|
|
20231127,093700,3074526,1588,1588,1588,1588,5
|
|
20231127,093600,3066586,1586,1586,1586,1586,0
|
|
20231127,093500,3066586,1586,1586,1586,1586,0
|
|
20231127,093400,3066586,1586,1586,1586,1586,0
|
|
20231127,093300,3066586,1586,1586,1586,1586,12
|
|
20231127,093200,3047554,1582,1582,1582,1582,0
|
|
20231127,093100,3047554,1582,1582,1582,1582,0
|
|
20231127,093000,3047554,1582,1582,1582,1582,0
|
|
20231127,092900,3047554,1582,1582,1582,1582,0
|
|
20231127,092800,3047554,1582,1582,1582,1582,1
|
|
20231127,092700,3045972,1586,1586,1586,1586,0
|
|
20231127,092600,3045972,1586,1586,1586,1586,1
|
|
20231127,092500,3044386,1585,1585,1585,1585,0
|
|
20231127,092400,3044386,1585,1585,1585,1585,0
|
|
20231127,092300,3044386,1585,1585,1585,1585,0
|
|
20231127,092200,3044386,1585,1585,1585,1585,0
|
|
20231127,092100,3044386,1585,1585,1585,1585,0
|
|
20231127,092000,3044386,1585,1585,1585,1585,9
|
|
20231127,091900,3030121,1586,1585,1586,1585,12
|
|
20231127,091800,3011100,1585,1581,1585,1581,12
|
|
20231127,091700,2992124,1582,1582,1582,1582,0
|
|
20231127,091600,2992124,1582,1582,1582,1582,347
|
|
20231127,091500,2443170,1582,1582,1582,1582,0
|
|
20231127,091400,2443170,1582,1582,1582,1582,0
|
|
20231127,091300,2443170,1582,1582,1582,1582,0
|
|
20231127,091200,2443170,1582,1582,1582,1582,0
|
|
20231127,091100,2443170,1582,1582,1582,1582,0
|
|
20231127,091000,2443170,1582,1582,1582,1582,0
|
|
20231127,090900,2443170,1582,1584,1584,1582,101
|
|
20231127,090800,2283188,1582,1582,1582,1582,0
|
|
20231127,090700,2283188,1582,1582,1582,1582,0
|
|
20231127,090600,2283188,1582,1585,1585,1582,501
|
|
20231127,090500,1489106,1582,1582,1582,1582,1
|
|
20231127,090400,1487524,1586,1586,1586,1586,100
|
|
20231127,090300,1328924,1582,1586,1586,1582,209
|
|
20231127,090200,997686,1581,1581,1581,1581,1
|
|
20231127,090100,996105,1584,1584,1584,1584,25
|
|
20231127,090000,956505,1581,1581,1581,1581,605
|