625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,192200,40835550,1560,1560,1560,1560,3530
|
|
20231128,192100,40835550,1560,1560,1560,1560,0
|
|
20231128,192000,40835550,1560,1560,1560,1560,0
|
|
20231128,191900,40835550,1560,1560,1560,1560,0
|
|
20231128,191800,40835550,1560,1560,1560,1560,0
|
|
20231128,191700,40835550,1560,1560,1560,1560,0
|
|
20231128,191600,40835550,1560,1560,1560,1560,0
|
|
20231128,191500,40835550,1560,1560,1560,1560,0
|
|
20231128,191400,40835550,1560,1560,1560,1560,0
|
|
20231128,191300,40835550,1560,1560,1560,1560,0
|
|
20231128,191200,40835550,1560,1560,1560,1560,0
|
|
20231128,191100,40835550,1560,1560,1560,1560,0
|
|
20231128,191000,40835550,1560,1560,1560,1560,0
|
|
20231128,190900,40835550,1560,1560,1560,1560,0
|
|
20231128,190800,40835550,1560,1560,1560,1560,0
|
|
20231128,190700,40835550,1560,1560,1560,1560,0
|
|
20231128,190600,40835550,1560,1560,1560,1560,0
|
|
20231128,190500,40835550,1560,1560,1560,1560,0
|
|
20231128,190400,40835550,1560,1560,1560,1560,0
|
|
20231128,190300,40835550,1560,1560,1560,1560,0
|
|
20231128,190200,40835550,1560,1560,1560,1560,0
|
|
20231128,190100,40835550,1560,1560,1560,1560,0
|
|
20231128,190000,40835550,1560,1560,1560,1560,0
|
|
20231128,185900,40835550,1560,1560,1560,1560,0
|
|
20231128,185800,40835550,1560,1560,1560,1560,0
|
|
20231128,185700,40835550,1560,1560,1560,1560,0
|
|
20231128,185600,40835550,1560,1560,1560,1560,0
|
|
20231128,185500,40835550,1560,1560,1560,1560,0
|
|
20231128,185400,40835550,1560,1560,1560,1560,0
|
|
20231128,185300,40835550,1560,1560,1560,1560,0
|
|
20231128,185200,40835550,1560,1560,1560,1560,3530
|
|
20231128,185100,40835550,1560,1560,1560,1560,0
|
|
20231128,185000,40835550,1560,1560,1560,1560,0
|
|
20231128,184900,40835550,1560,1560,1560,1560,0
|
|
20231128,184800,40835550,1560,1560,1560,1560,0
|
|
20231128,184700,40835550,1560,1560,1560,1560,0
|
|
20231128,184600,40835550,1560,1560,1560,1560,0
|
|
20231128,184500,40835550,1560,1560,1560,1560,0
|
|
20231128,184400,40835550,1560,1560,1560,1560,0
|
|
20231128,184300,40835550,1560,1560,1560,1560,0
|
|
20231128,184200,40835550,1560,1560,1560,1560,0
|
|
20231128,184100,40835550,1560,1560,1560,1560,0
|
|
20231128,184000,40835550,1560,1560,1560,1560,0
|
|
20231128,183900,40835550,1560,1560,1560,1560,0
|
|
20231128,183800,40835550,1560,1560,1560,1560,0
|
|
20231128,183700,40835550,1560,1560,1560,1560,0
|
|
20231128,183600,40835550,1560,1560,1560,1560,0
|
|
20231128,183500,40835550,1560,1560,1560,1560,0
|
|
20231128,183400,40835550,1560,1560,1560,1560,0
|
|
20231128,183300,40835550,1560,1560,1560,1560,0
|
|
20231128,183200,40835550,1560,1560,1560,1560,0
|
|
20231128,183100,40835550,1560,1560,1560,1560,0
|
|
20231128,183000,40835550,1560,1560,1560,1560,0
|
|
20231128,182900,40835550,1560,1560,1560,1560,0
|
|
20231128,182800,40835550,1560,1560,1560,1560,0
|
|
20231128,182700,40835550,1560,1560,1560,1560,0
|
|
20231128,182600,40835550,1560,1560,1560,1560,0
|
|
20231128,182500,40835550,1560,1560,1560,1560,0
|
|
20231128,182400,40835550,1560,1560,1560,1560,0
|
|
20231128,182300,40835550,1560,1560,1560,1560,0
|
|
20231128,182200,40835550,1560,1560,1560,1560,3530
|
|
20231128,182100,40835550,1560,1560,1560,1560,0
|
|
20231128,182000,40835550,1560,1560,1560,1560,0
|
|
20231128,181900,40835550,1560,1560,1560,1560,0
|
|
20231128,181800,40835550,1560,1560,1560,1560,0
|
|
20231128,181700,40835550,1560,1560,1560,1560,0
|
|
20231128,181600,40835550,1560,1560,1560,1560,0
|
|
20231128,181500,40835550,1560,1560,1560,1560,0
|
|
20231128,181400,40835550,1560,1560,1560,1560,0
|
|
20231128,181300,40835550,1560,1560,1560,1560,0
|
|
20231128,181200,40835550,1560,1560,1560,1560,0
|
|
20231128,181100,40835550,1560,1560,1560,1560,0
|
|
20231128,181000,40835550,1560,1560,1560,1560,0
|
|
20231128,180900,40835550,1560,1560,1560,1560,0
|
|
20231128,180800,40835550,1560,1560,1560,1560,0
|
|
20231128,180700,40835550,1560,1560,1560,1560,0
|
|
20231128,180600,40835550,1560,1560,1560,1560,0
|
|
20231128,180500,40835550,1560,1560,1560,1560,0
|
|
20231128,180400,40835550,1560,1560,1560,1560,0
|
|
20231128,180300,40835550,1560,1560,1560,1560,0
|
|
20231128,180200,40835550,1560,1560,1560,1560,0
|
|
20231128,180100,40835550,1560,1560,1560,1560,0
|
|
20231128,180000,40835550,1560,1560,1560,1560,0
|
|
20231128,175900,40835550,1560,1560,1560,1560,0
|
|
20231128,175800,40835550,1560,1560,1560,1560,0
|
|
20231128,175700,40835550,1560,1560,1560,1560,0
|
|
20231128,175600,40835550,1560,1560,1560,1560,0
|
|
20231128,175500,40835550,1560,1560,1560,1560,0
|
|
20231128,175400,40835550,1560,1560,1560,1560,0
|
|
20231128,175300,40835550,1560,1560,1560,1560,0
|
|
20231128,175200,40835550,1560,1560,1560,1560,3530
|
|
20231128,175100,40835550,1560,1560,1560,1560,0
|
|
20231128,175000,40835550,1560,1560,1560,1560,0
|
|
20231128,174900,40835550,1560,1560,1560,1560,0
|
|
20231128,174800,40835550,1560,1560,1560,1560,0
|
|
20231128,174700,40835550,1560,1560,1560,1560,0
|
|
20231128,174600,40835550,1560,1560,1560,1560,0
|
|
20231128,174500,40835550,1560,1560,1560,1560,0
|
|
20231128,174400,40835550,1560,1560,1560,1560,0
|
|
20231128,174300,40835550,1560,1560,1560,1560,0
|
|
20231128,174200,40835550,1560,1560,1560,1560,0
|
|
20231128,174100,40835550,1560,1560,1560,1560,0
|
|
20231128,174000,40835550,1560,1560,1560,1560,0
|
|
20231128,173900,40835550,1560,1560,1560,1560,0
|
|
20231128,173800,40835550,1560,1560,1560,1560,0
|
|
20231128,173700,40835550,1560,1560,1560,1560,0
|
|
20231128,173600,40835550,1560,1560,1560,1560,0
|
|
20231128,173500,40835550,1560,1560,1560,1560,0
|
|
20231128,173400,40835550,1560,1560,1560,1560,0
|
|
20231128,173300,40835550,1560,1560,1560,1560,0
|
|
20231128,173200,40835550,1560,1560,1560,1560,0
|
|
20231128,173100,40835550,1560,1560,1560,1560,0
|
|
20231128,173000,40835550,1560,1560,1560,1560,0
|
|
20231128,172900,40835550,1560,1560,1560,1560,0
|
|
20231128,172800,40835550,1560,1560,1560,1560,0
|
|
20231128,172700,40835550,1560,1560,1560,1560,0
|
|
20231128,172600,40835550,1560,1560,1560,1560,0
|
|
20231128,172500,40835550,1560,1560,1560,1560,0
|
|
20231128,172400,40835550,1560,1560,1560,1560,0
|
|
20231128,172300,40835550,1560,1560,1560,1560,0
|
|
20231128,172200,40835550,1560,1560,1560,1560,3530
|
|
20231128,172100,40835550,1560,1560,1560,1560,0
|
|
20231128,172000,40835550,1560,1560,1560,1560,0
|
|
20231128,171900,40835550,1560,1560,1560,1560,0
|
|
20231128,171800,40835550,1560,1560,1560,1560,0
|
|
20231128,171700,40835550,1560,1560,1560,1560,0
|
|
20231128,171600,40835550,1560,1560,1560,1560,0
|
|
20231128,171500,40835550,1560,1560,1560,1560,0
|
|
20231128,171400,40835550,1560,1560,1560,1560,0
|
|
20231128,171300,40835550,1560,1560,1560,1560,0
|
|
20231128,171200,40835550,1560,1560,1560,1560,0
|
|
20231128,171100,40835550,1560,1560,1560,1560,0
|
|
20231128,171000,40835550,1560,1560,1560,1560,0
|
|
20231128,170900,40835550,1560,1560,1560,1560,0
|
|
20231128,170800,40835550,1560,1560,1560,1560,0
|
|
20231128,170700,40835550,1560,1560,1560,1560,0
|
|
20231128,170600,40835550,1560,1560,1560,1560,0
|
|
20231128,170500,40835550,1560,1560,1560,1560,0
|
|
20231128,170400,40835550,1560,1560,1560,1560,0
|
|
20231128,170300,40835550,1560,1560,1560,1560,0
|
|
20231128,170200,40835550,1560,1560,1560,1560,0
|
|
20231128,170100,40835550,1560,1560,1560,1560,0
|
|
20231128,170000,40835550,1560,1560,1560,1560,0
|
|
20231128,165900,40835550,1560,1560,1560,1560,0
|
|
20231128,165800,40835550,1560,1560,1560,1560,0
|
|
20231128,165700,40835550,1560,1560,1560,1560,0
|
|
20231128,165600,40835550,1560,1560,1560,1560,0
|
|
20231128,165500,40835550,1560,1560,1560,1560,0
|
|
20231128,165400,40835550,1560,1560,1560,1560,0
|
|
20231128,165300,40835550,1560,1560,1560,1560,0
|
|
20231128,165200,40835550,1560,1560,1560,1560,3530
|
|
20231128,165100,40835550,1560,1560,1560,1560,0
|
|
20231128,165000,40835550,1560,1560,1560,1560,0
|
|
20231128,164900,40835550,1560,1560,1560,1560,0
|
|
20231128,164800,40835550,1560,1560,1560,1560,0
|
|
20231128,164700,40835550,1560,1560,1560,1560,0
|
|
20231128,164600,40835550,1560,1560,1560,1560,0
|
|
20231128,164500,40835550,1560,1560,1560,1560,0
|
|
20231128,164400,40835550,1560,1560,1560,1560,0
|
|
20231128,164300,40835550,1560,1560,1560,1560,0
|
|
20231128,164200,40835550,1560,1560,1560,1560,0
|
|
20231128,164100,40835550,1560,1560,1560,1560,0
|
|
20231128,164000,40835550,1560,1560,1560,1560,0
|
|
20231128,163900,40835550,1560,1560,1560,1560,0
|
|
20231128,163800,40835550,1560,1560,1560,1560,0
|
|
20231128,163700,40835550,1560,1560,1560,1560,0
|
|
20231128,163600,40835550,1560,1560,1560,1560,0
|
|
20231128,163500,40835550,1560,1560,1560,1560,0
|
|
20231128,163400,40835550,1560,1560,1560,1560,0
|
|
20231128,163300,40835550,1560,1560,1560,1560,0
|
|
20231128,163200,40835550,1560,1560,1560,1560,0
|
|
20231128,163100,40835550,1560,1560,1560,1560,0
|
|
20231128,163000,40835550,1560,1560,1560,1560,0
|
|
20231128,162900,40835550,1560,1560,1560,1560,0
|
|
20231128,162800,40835550,1560,1560,1560,1560,0
|
|
20231128,162700,40835550,1560,1560,1560,1560,0
|
|
20231128,162600,40835550,1560,1560,1560,1560,0
|
|
20231128,162500,40835550,1560,1560,1560,1560,0
|
|
20231128,162400,40835550,1560,1560,1560,1560,0
|
|
20231128,162300,40835550,1560,1560,1560,1560,0
|
|
20231128,162200,40835550,1560,1560,1560,1560,3530
|
|
20231128,162100,40835550,1560,1560,1560,1560,0
|
|
20231128,162000,40835550,1560,1560,1560,1560,0
|
|
20231128,161900,40835550,1560,1560,1560,1560,0
|
|
20231128,161800,40835550,1560,1560,1560,1560,0
|
|
20231128,161700,40835550,1560,1560,1560,1560,0
|
|
20231128,161600,40835550,1560,1560,1560,1560,0
|
|
20231128,161500,40835550,1560,1560,1560,1560,0
|
|
20231128,161400,40835550,1560,1560,1560,1560,0
|
|
20231128,161300,40835550,1560,1560,1560,1560,0
|
|
20231128,161200,40835550,1560,1560,1560,1560,0
|
|
20231128,161100,40835550,1560,1560,1560,1560,0
|
|
20231128,161000,40835550,1560,1560,1560,1560,0
|
|
20231128,160900,40835550,1560,1560,1560,1560,0
|
|
20231128,160800,40835550,1560,1560,1560,1560,0
|
|
20231128,160700,40835550,1560,1560,1560,1560,0
|
|
20231128,160600,40835550,1560,1560,1560,1560,0
|
|
20231128,160500,40835550,1560,1560,1560,1560,0
|
|
20231128,160400,40835550,1560,1560,1560,1560,0
|
|
20231128,160300,40835550,1560,1560,1560,1560,0
|
|
20231128,160200,40835550,1560,1560,1560,1560,0
|
|
20231128,160100,40835550,1560,1560,1560,1560,0
|
|
20231128,160000,40835550,1560,1560,1560,1560,0
|
|
20231128,155900,40835550,1560,1560,1560,1560,0
|
|
20231128,155800,40835550,1560,1560,1560,1560,0
|
|
20231128,155700,40835550,1560,1560,1560,1560,0
|
|
20231128,155600,40835550,1560,1560,1560,1560,0
|
|
20231128,155500,40835550,1560,1560,1560,1560,0
|
|
20231128,155400,40835550,1560,1560,1560,1560,0
|
|
20231128,155300,40835550,1560,1560,1560,1560,0
|
|
20231128,155200,40835550,1560,1560,1560,1560,3530
|
|
20231128,155100,40835550,1560,1560,1560,1560,0
|
|
20231128,155000,40835550,1560,1560,1560,1560,0
|
|
20231128,154900,40835550,1560,1560,1560,1560,0
|
|
20231128,154800,40835550,1560,1560,1560,1560,0
|
|
20231128,154700,40835550,1560,1560,1560,1560,0
|
|
20231128,154600,40835550,1560,1560,1560,1560,0
|
|
20231128,154500,40835550,1560,1560,1560,1560,0
|
|
20231128,154400,40835550,1560,1560,1560,1560,0
|
|
20231128,154300,40835550,1560,1560,1560,1560,0
|
|
20231128,154200,40835550,1560,1560,1560,1560,0
|
|
20231128,154100,40835550,1560,1560,1560,1560,0
|
|
20231128,154000,40835550,1560,1560,1560,1560,0
|
|
20231128,153900,40835550,1560,1560,1560,1560,0
|
|
20231128,153800,40835550,1560,1560,1560,1560,0
|
|
20231128,153700,40835550,1560,1560,1560,1560,0
|
|
20231128,153600,40835550,1560,1560,1560,1560,0
|
|
20231128,153500,40835550,1560,1560,1560,1560,0
|
|
20231128,153400,40835550,1560,1560,1560,1560,0
|
|
20231128,153300,40835550,1560,1560,1560,1560,0
|
|
20231128,153200,40835550,1560,1560,1560,1560,0
|
|
20231128,153100,40835550,1560,1560,1560,1560,0
|
|
20231128,153000,40835550,1560,1560,1560,1560,3530
|
|
20231128,152900,35328750,1566,1566,1566,1566,0
|
|
20231128,152800,35328750,1566,1566,1566,1566,0
|
|
20231128,152700,35328750,1566,1566,1566,1566,0
|
|
20231128,152600,35328750,1566,1566,1566,1566,0
|
|
20231128,152500,35328750,1566,1566,1566,1566,0
|
|
20231128,152400,35328750,1566,1566,1566,1566,0
|
|
20231128,152300,35328750,1566,1566,1566,1566,0
|
|
20231128,152200,35328750,1566,1566,1566,1566,0
|
|
20231128,152100,35328750,1566,1566,1566,1566,0
|
|
20231128,152000,35328750,1566,1566,1566,1566,0
|
|
20231128,151900,35328750,1566,1566,1566,1566,100
|
|
20231128,151800,35172150,1566,1566,1566,1566,0
|
|
20231128,151700,35172150,1566,1566,1566,1566,0
|
|
20231128,151600,35172150,1566,1566,1566,1566,0
|
|
20231128,151500,35172150,1566,1566,1566,1566,0
|
|
20231128,151400,35172150,1566,1566,1566,1566,0
|
|
20231128,151300,35172150,1566,1566,1566,1566,0
|
|
20231128,151200,35172150,1566,1566,1566,1566,300
|
|
20231128,151100,34702350,1566,1566,1566,1566,0
|
|
20231128,151000,34702350,1566,1566,1566,1566,3
|
|
20231128,150900,34697652,1563,1563,1563,1563,0
|
|
20231128,150800,34697652,1563,1563,1563,1563,0
|
|
20231128,150700,34697652,1563,1563,1563,1563,0
|
|
20231128,150600,34697652,1563,1563,1563,1563,0
|
|
20231128,150500,34697652,1563,1563,1563,1563,0
|
|
20231128,150400,34697652,1563,1563,1563,1563,0
|
|
20231128,150300,34697652,1563,1563,1563,1563,0
|
|
20231128,150200,34697652,1563,1563,1563,1563,0
|
|
20231128,150100,34697652,1563,1563,1563,1563,0
|
|
20231128,150000,34697652,1563,1563,1563,1563,0
|
|
20231128,145900,34697652,1563,1563,1563,1563,0
|
|
20231128,145800,34697652,1563,1563,1563,1563,0
|
|
20231128,145700,34697652,1563,1563,1563,1563,0
|
|
20231128,145600,34697652,1563,1563,1563,1563,0
|
|
20231128,145500,34697652,1563,1563,1563,1563,0
|
|
20231128,145400,34697652,1563,1563,1563,1563,0
|
|
20231128,145300,34697652,1563,1563,1563,1563,0
|
|
20231128,145200,34697652,1563,1563,1563,1563,0
|
|
20231128,145100,34697652,1563,1563,1563,1563,0
|
|
20231128,145000,34697652,1563,1563,1563,1563,0
|
|
20231128,144900,34697652,1563,1563,1563,1563,9
|
|
20231128,144800,34683585,1565,1565,1565,1565,0
|
|
20231128,144700,34683585,1565,1565,1565,1565,0
|
|
20231128,144600,34683585,1565,1565,1565,1565,0
|
|
20231128,144500,34683585,1565,1565,1565,1565,0
|
|
20231128,144400,34683585,1565,1565,1565,1565,0
|
|
20231128,144300,34683585,1565,1565,1565,1565,0
|
|
20231128,144200,34683585,1565,1565,1565,1565,0
|
|
20231128,144100,34683585,1565,1565,1565,1565,0
|
|
20231128,144000,34683585,1565,1565,1565,1565,0
|
|
20231128,143900,34683585,1565,1565,1565,1565,0
|
|
20231128,143800,34683585,1565,1565,1565,1565,0
|
|
20231128,143700,34683585,1565,1565,1565,1565,0
|
|
20231128,143600,34683585,1565,1565,1565,1565,0
|
|
20231128,143500,34683585,1565,1565,1565,1565,0
|
|
20231128,143400,34683585,1565,1565,1565,1565,0
|
|
20231128,143300,34683585,1565,1565,1565,1565,0
|
|
20231128,143200,34683585,1565,1565,1565,1565,0
|
|
20231128,143100,34683585,1565,1565,1565,1565,0
|
|
20231128,143000,34683585,1565,1565,1565,1565,0
|
|
20231128,142900,34683585,1565,1565,1565,1565,0
|
|
20231128,142800,34683585,1565,1565,1565,1565,0
|
|
20231128,142700,34683585,1565,1565,1565,1565,0
|
|
20231128,142600,34683585,1565,1565,1565,1565,0
|
|
20231128,142500,34683585,1565,1565,1565,1565,0
|
|
20231128,142400,34683585,1565,1565,1565,1565,0
|
|
20231128,142300,34683585,1565,1565,1565,1565,0
|
|
20231128,142200,34683585,1565,1565,1565,1565,0
|
|
20231128,142100,34683585,1565,1565,1565,1565,0
|
|
20231128,142000,34683585,1565,1565,1565,1565,0
|
|
20231128,141900,34683585,1565,1565,1565,1565,0
|
|
20231128,141800,34683585,1565,1565,1565,1565,0
|
|
20231128,141700,34683585,1565,1565,1565,1565,0
|
|
20231128,141600,34683585,1565,1565,1565,1565,0
|
|
20231128,141500,34683585,1565,1565,1565,1565,0
|
|
20231128,141400,34683585,1565,1565,1565,1565,0
|
|
20231128,141300,34683585,1565,1565,1565,1565,0
|
|
20231128,141200,34683585,1565,1565,1565,1565,0
|
|
20231128,141100,34683585,1565,1565,1565,1565,0
|
|
20231128,141000,34683585,1565,1565,1565,1565,0
|
|
20231128,140900,34683585,1565,1565,1565,1565,100
|
|
20231128,140800,34527085,1564,1564,1564,1564,0
|
|
20231128,140700,34527085,1564,1564,1564,1564,0
|
|
20231128,140600,34527085,1564,1564,1564,1564,1
|
|
20231128,140500,34525521,1563,1563,1563,1563,0
|
|
20231128,140400,34525521,1563,1563,1563,1563,0
|
|
20231128,140300,34525521,1563,1563,1563,1563,0
|
|
20231128,140200,34525521,1563,1563,1563,1563,0
|
|
20231128,140100,34525521,1563,1563,1563,1563,14
|
|
20231128,140000,34503639,1562,1562,1562,1562,0
|
|
20231128,135900,34503639,1562,1562,1562,1562,0
|
|
20231128,135800,34503639,1562,1562,1562,1562,0
|
|
20231128,135700,34503639,1562,1562,1562,1562,0
|
|
20231128,135600,34503639,1562,1562,1562,1562,0
|
|
20231128,135500,34503639,1562,1562,1562,1562,0
|
|
20231128,135400,34503639,1562,1562,1562,1562,0
|
|
20231128,135300,34503639,1562,1562,1562,1562,0
|
|
20231128,135200,34503639,1562,1562,1562,1562,0
|
|
20231128,135100,34503639,1562,1562,1562,1562,0
|
|
20231128,135000,34503639,1562,1562,1562,1562,0
|
|
20231128,134900,34503639,1562,1562,1562,1562,0
|
|
20231128,134800,34503639,1562,1563,1563,1562,747
|
|
20231128,134700,33336513,1563,1563,1563,1563,0
|
|
20231128,134600,33336513,1563,1563,1563,1563,0
|
|
20231128,134500,33336513,1563,1563,1563,1563,0
|
|
20231128,134400,33336513,1563,1563,1563,1563,0
|
|
20231128,134300,33336513,1563,1563,1563,1563,0
|
|
20231128,134200,33336513,1563,1563,1563,1563,0
|
|
20231128,134100,33336513,1563,1563,1563,1563,0
|
|
20231128,134000,33336513,1563,1563,1563,1563,0
|
|
20231128,133900,33336513,1563,1563,1563,1563,0
|
|
20231128,133800,33336513,1563,1563,1563,1563,0
|
|
20231128,133700,33336513,1563,1563,1563,1563,0
|
|
20231128,133600,33336513,1563,1563,1563,1563,0
|
|
20231128,133500,33336513,1563,1563,1563,1563,0
|
|
20231128,133400,33336513,1563,1563,1563,1563,0
|
|
20231128,133300,33336513,1563,1563,1563,1563,0
|
|
20231128,133200,33336513,1563,1563,1563,1563,0
|
|
20231128,133100,33336513,1563,1563,1563,1563,0
|
|
20231128,133000,33336513,1563,1564,1564,1563,10
|
|
20231128,132900,33320874,1565,1565,1565,1565,0
|
|
20231128,132800,33320874,1565,1565,1565,1565,0
|
|
20231128,132700,33320874,1565,1565,1565,1565,529
|
|
20231128,132600,32492989,1565,1565,1565,1565,3
|
|
20231128,132500,32488294,1565,1565,1565,1565,0
|
|
20231128,132400,32488294,1565,1565,1565,1565,0
|
|
20231128,132300,32488294,1565,1565,1565,1565,3
|
|
20231128,132200,32483599,1566,1566,1566,1566,0
|
|
20231128,132100,32483599,1566,1566,1566,1566,0
|
|
20231128,132000,32483599,1566,1566,1566,1566,0
|
|
20231128,131900,32483599,1566,1566,1566,1566,0
|
|
20231128,131800,32483599,1566,1567,1567,1566,20
|
|
20231128,131700,32452269,1566,1566,1566,1566,0
|
|
20231128,131600,32452269,1566,1566,1566,1566,0
|
|
20231128,131500,32452269,1566,1566,1566,1566,0
|
|
20231128,131400,32452269,1566,1566,1566,1566,0
|
|
20231128,131300,32452269,1566,1566,1566,1566,1
|
|
20231128,131200,32450703,1565,1565,1565,1565,52
|
|
20231128,131100,32369323,1565,1565,1565,1565,0
|
|
20231128,131000,32369323,1565,1565,1565,1565,0
|
|
20231128,130900,32369323,1565,1565,1565,1565,0
|
|
20231128,130800,32369323,1565,1565,1565,1565,0
|
|
20231128,130700,32369323,1565,1565,1565,1565,0
|
|
20231128,130600,32369323,1565,1565,1565,1565,0
|
|
20231128,130500,32369323,1565,1565,1565,1565,0
|
|
20231128,130400,32369323,1565,1565,1565,1565,0
|
|
20231128,130300,32369323,1565,1565,1565,1565,0
|
|
20231128,130200,32369323,1565,1565,1565,1565,0
|
|
20231128,130100,32369323,1565,1565,1565,1565,0
|
|
20231128,130000,32369323,1565,1565,1565,1565,0
|
|
20231128,125900,32369323,1565,1565,1565,1565,0
|
|
20231128,125800,32369323,1565,1565,1565,1565,403
|
|
20231128,125700,31738628,1565,1565,1565,1565,0
|
|
20231128,125600,31738628,1565,1565,1565,1565,0
|
|
20231128,125500,31738628,1565,1565,1565,1565,15
|
|
20231128,125400,31715153,1566,1566,1566,1566,0
|
|
20231128,125300,31715153,1566,1566,1566,1566,0
|
|
20231128,125200,31715153,1566,1566,1566,1566,0
|
|
20231128,125100,31715153,1566,1566,1566,1566,0
|
|
20231128,125000,31715153,1566,1566,1566,1566,2
|
|
20231128,124900,31712021,1566,1566,1566,1566,3
|
|
20231128,124800,31707323,1566,1566,1566,1566,3
|
|
20231128,124700,31702625,1566,1565,1566,1565,86
|
|
20231128,124600,31568032,1565,1565,1565,1565,0
|
|
20231128,124500,31568032,1565,1565,1565,1565,0
|
|
20231128,124400,31568032,1565,1565,1565,1565,0
|
|
20231128,124300,31568032,1565,1565,1565,1565,0
|
|
20231128,124200,31568032,1565,1565,1565,1565,0
|
|
20231128,124100,31568032,1565,1565,1565,1565,0
|
|
20231128,124000,31568032,1565,1565,1565,1565,0
|
|
20231128,123900,31568032,1565,1565,1565,1565,0
|
|
20231128,123800,31568032,1565,1565,1565,1565,0
|
|
20231128,123700,31568032,1565,1565,1565,1565,0
|
|
20231128,123600,31568032,1565,1565,1565,1565,7
|
|
20231128,123500,31557077,1568,1568,1568,1568,0
|
|
20231128,123400,31557077,1568,1568,1568,1568,0
|
|
20231128,123300,31557077,1568,1568,1568,1568,0
|
|
20231128,123200,31557077,1568,1568,1568,1568,0
|
|
20231128,123100,31557077,1568,1568,1568,1568,0
|
|
20231128,123000,31557077,1568,1568,1568,1568,0
|
|
20231128,122900,31557077,1568,1568,1568,1568,0
|
|
20231128,122800,31557077,1568,1568,1568,1568,0
|
|
20231128,122700,31557077,1568,1568,1568,1568,0
|
|
20231128,122600,31557077,1568,1568,1568,1568,0
|
|
20231128,122500,31557077,1568,1568,1568,1568,0
|
|
20231128,122400,31557077,1568,1568,1568,1568,0
|
|
20231128,122300,31557077,1568,1568,1568,1568,0
|
|
20231128,122200,31557077,1568,1568,1568,1568,0
|
|
20231128,122100,31557077,1568,1568,1568,1568,0
|
|
20231128,122000,31557077,1568,1568,1568,1568,0
|
|
20231128,121900,31557077,1568,1568,1568,1568,0
|
|
20231128,121800,31557077,1568,1567,1568,1567,73
|
|
20231128,121700,31442683,1565,1565,1565,1565,0
|
|
20231128,121600,31442683,1565,1565,1565,1565,0
|
|
20231128,121500,31442683,1565,1565,1565,1565,0
|
|
20231128,121400,31442683,1565,1565,1565,1565,0
|
|
20231128,121300,31442683,1565,1565,1565,1565,235
|
|
20231128,121200,31074908,1565,1565,1565,1565,0
|
|
20231128,121100,31074908,1565,1565,1565,1565,0
|
|
20231128,121000,31074908,1565,1565,1565,1565,10
|
|
20231128,120900,31059258,1565,1565,1565,1565,0
|
|
20231128,120800,31059258,1565,1565,1565,1565,0
|
|
20231128,120700,31059258,1565,1565,1565,1565,0
|
|
20231128,120600,31059258,1565,1565,1565,1565,0
|
|
20231128,120500,31059258,1565,1565,1565,1565,0
|
|
20231128,120400,31059258,1565,1565,1565,1565,0
|
|
20231128,120300,31059258,1565,1565,1565,1565,0
|
|
20231128,120200,31059258,1565,1565,1565,1565,0
|
|
20231128,120100,31059258,1565,1565,1565,1565,0
|
|
20231128,120000,31059258,1565,1565,1565,1565,0
|
|
20231128,115900,31059258,1565,1565,1565,1565,0
|
|
20231128,115800,31059258,1565,1565,1565,1565,0
|
|
20231128,115700,31059258,1565,1565,1565,1565,0
|
|
20231128,115600,31059258,1565,1565,1565,1565,0
|
|
20231128,115500,31059258,1565,1565,1565,1565,0
|
|
20231128,115400,31059258,1565,1565,1565,1565,0
|
|
20231128,115300,31059258,1565,1565,1565,1565,0
|
|
20231128,115200,31059258,1565,1565,1565,1565,0
|
|
20231128,115100,31059258,1565,1565,1565,1565,0
|
|
20231128,115000,31059258,1565,1565,1565,1565,0
|
|
20231128,114900,31059258,1565,1565,1565,1565,0
|
|
20231128,114800,31059258,1565,1565,1565,1565,0
|
|
20231128,114700,31059258,1565,1565,1565,1565,0
|
|
20231128,114600,31059258,1565,1565,1565,1565,0
|
|
20231128,114500,31059258,1565,1565,1565,1565,0
|
|
20231128,114400,31059258,1565,1565,1565,1565,0
|
|
20231128,114300,31059258,1565,1565,1565,1565,0
|
|
20231128,114200,31059258,1565,1565,1565,1565,0
|
|
20231128,114100,31059258,1565,1565,1565,1565,0
|
|
20231128,114000,31059258,1565,1565,1565,1565,0
|
|
20231128,113900,31059258,1565,1565,1565,1565,0
|
|
20231128,113800,31059258,1565,1565,1565,1565,0
|
|
20231128,113700,31059258,1565,1565,1565,1565,0
|
|
20231128,113600,31059258,1565,1565,1565,1565,0
|
|
20231128,113500,31059258,1565,1566,1566,1565,2
|
|
20231128,113400,31056127,1566,1566,1566,1566,0
|
|
20231128,113300,31056127,1566,1566,1566,1566,0
|
|
20231128,113200,31056127,1566,1566,1566,1566,0
|
|
20231128,113100,31056127,1566,1566,1566,1566,0
|
|
20231128,113000,31056127,1566,1566,1566,1566,0
|
|
20231128,112900,31056127,1566,1566,1566,1566,0
|
|
20231128,112800,31056127,1566,1566,1566,1566,0
|
|
20231128,112700,31056127,1566,1566,1566,1566,0
|
|
20231128,112600,31056127,1566,1567,1567,1566,11
|
|
20231128,112500,31038891,1566,1566,1566,1566,0
|
|
20231128,112400,31038891,1566,1568,1568,1566,12
|
|
20231128,112300,31020087,1566,1566,1566,1566,0
|
|
20231128,112200,31020087,1566,1566,1566,1566,0
|
|
20231128,112100,31020087,1566,1566,1566,1566,0
|
|
20231128,112000,31020087,1566,1566,1566,1566,0
|
|
20231128,111900,31020087,1566,1566,1566,1566,0
|
|
20231128,111800,31020087,1566,1566,1566,1566,0
|
|
20231128,111700,31020087,1566,1566,1566,1566,0
|
|
20231128,111600,31020087,1566,1567,1567,1566,114
|
|
20231128,111500,30841450,1567,1567,1567,1567,0
|
|
20231128,111400,30841450,1567,1567,1567,1567,0
|
|
20231128,111300,30841450,1567,1567,1567,1567,0
|
|
20231128,111200,30841450,1567,1567,1567,1567,0
|
|
20231128,111100,30841450,1567,1567,1567,1567,0
|
|
20231128,111000,30841450,1567,1567,1567,1567,0
|
|
20231128,110900,30841450,1567,1567,1567,1567,0
|
|
20231128,110800,30841450,1567,1567,1567,1567,0
|
|
20231128,110700,30841450,1567,1567,1567,1567,1
|
|
20231128,110600,30839883,1568,1568,1568,1568,0
|
|
20231128,110500,30839883,1568,1568,1568,1568,0
|
|
20231128,110400,30839883,1568,1568,1568,1568,0
|
|
20231128,110300,30839883,1568,1568,1568,1568,0
|
|
20231128,110200,30839883,1568,1568,1568,1568,0
|
|
20231128,110100,30839883,1568,1568,1568,1568,1
|
|
20231128,110000,30838315,1567,1567,1567,1567,484
|
|
20231128,105900,30079887,1567,1567,1567,1567,0
|
|
20231128,105800,30079887,1567,1568,1568,1567,3
|
|
20231128,105700,30075184,1567,1567,1567,1567,0
|
|
20231128,105600,30075184,1567,1567,1567,1567,0
|
|
20231128,105500,30075184,1567,1567,1567,1567,0
|
|
20231128,105400,30075184,1567,1567,1567,1567,0
|
|
20231128,105300,30075184,1567,1567,1567,1567,0
|
|
20231128,105200,30075184,1567,1567,1567,1567,1
|
|
20231128,105100,30073617,1568,1568,1568,1568,500
|
|
20231128,105000,29289617,1567,1567,1567,1567,0
|
|
20231128,104900,29289617,1567,1568,1568,1567,5011
|
|
20231128,104800,21432370,1566,1566,1566,1566,0
|
|
20231128,104700,21432370,1566,1566,1566,1566,0
|
|
20231128,104600,21432370,1566,1566,1566,1566,0
|
|
20231128,104500,21432370,1566,1566,1566,1566,0
|
|
20231128,104400,21432370,1566,1566,1566,1566,0
|
|
20231128,104300,21432370,1566,1566,1566,1566,0
|
|
20231128,104200,21432370,1566,1566,1566,1566,0
|
|
20231128,104100,21432370,1566,1566,1566,1566,0
|
|
20231128,104000,21432370,1566,1566,1566,1566,0
|
|
20231128,103900,21432370,1566,1566,1566,1566,0
|
|
20231128,103800,21432370,1566,1566,1566,1566,0
|
|
20231128,103700,21432370,1566,1566,1566,1566,0
|
|
20231128,103600,21432370,1566,1566,1566,1566,0
|
|
20231128,103500,21432370,1566,1566,1566,1566,0
|
|
20231128,103400,21432370,1566,1566,1566,1566,0
|
|
20231128,103300,21432370,1566,1566,1566,1566,1
|
|
20231128,103200,21430804,1568,1568,1568,1568,4200
|
|
20231128,103100,14845204,1566,1566,1566,1566,0
|
|
20231128,103000,14845204,1566,1566,1566,1566,0
|
|
20231128,102900,14845204,1566,1566,1566,1566,0
|
|
20231128,102800,14845204,1566,1567,1567,1566,560
|
|
20231128,102700,13968076,1567,1567,1567,1567,0
|
|
20231128,102600,13968076,1567,1567,1567,1567,0
|
|
20231128,102500,13968076,1567,1567,1567,1567,1
|
|
20231128,102400,13966509,1568,1568,1568,1568,0
|
|
20231128,102300,13966509,1568,1568,1568,1567,1701
|
|
20231128,102200,11299342,1567,1566,1567,1566,81
|
|
20231128,102100,11172466,1566,1566,1566,1566,0
|
|
20231128,102000,11172466,1566,1566,1566,1566,0
|
|
20231128,101900,11172466,1566,1566,1566,1566,46
|
|
20231128,101800,11100430,1568,1568,1568,1568,0
|
|
20231128,101700,11100430,1568,1568,1568,1568,0
|
|
20231128,101600,11100430,1568,1568,1568,1568,0
|
|
20231128,101500,11100430,1568,1568,1568,1568,0
|
|
20231128,101400,11100430,1568,1568,1568,1568,0
|
|
20231128,101300,11100430,1568,1568,1568,1568,0
|
|
20231128,101200,11100430,1568,1568,1568,1568,0
|
|
20231128,101100,11100430,1568,1568,1568,1568,0
|
|
20231128,101000,11100430,1568,1568,1568,1568,0
|
|
20231128,100900,11100430,1568,1568,1568,1568,0
|
|
20231128,100800,11100430,1568,1568,1568,1568,0
|
|
20231128,100700,11100430,1568,1568,1568,1568,0
|
|
20231128,100600,11100430,1568,1568,1568,1568,0
|
|
20231128,100500,11100430,1568,1568,1568,1568,0
|
|
20231128,100400,11100430,1568,1568,1568,1568,0
|
|
20231128,100300,11100430,1568,1568,1568,1568,0
|
|
20231128,100200,11100430,1568,1568,1568,1568,0
|
|
20231128,100100,11100430,1568,1568,1568,1568,0
|
|
20231128,100000,11100430,1568,1568,1568,1568,2
|
|
20231128,095900,11097294,1566,1566,1566,1566,0
|
|
20231128,095800,11097294,1566,1566,1566,1566,0
|
|
20231128,095700,11097294,1566,1566,1566,1566,0
|
|
20231128,095600,11097294,1566,1566,1566,1566,0
|
|
20231128,095500,11097294,1566,1566,1566,1566,406
|
|
20231128,095400,10461498,1569,1566,1569,1566,2610
|
|
20231128,095300,6374208,1566,1566,1566,1566,0
|
|
20231128,095200,6374208,1566,1566,1566,1566,0
|
|
20231128,095100,6374208,1566,1566,1566,1566,0
|
|
20231128,095000,6374208,1566,1566,1566,1566,0
|
|
20231128,094900,6374208,1566,1566,1566,1566,0
|
|
20231128,094800,6374208,1566,1566,1566,1566,0
|
|
20231128,094700,6374208,1566,1566,1566,1566,0
|
|
20231128,094600,6374208,1566,1566,1566,1566,0
|
|
20231128,094500,6374208,1566,1566,1566,1566,0
|
|
20231128,094400,6374208,1566,1566,1566,1566,0
|
|
20231128,094300,6374208,1566,1566,1566,1566,0
|
|
20231128,094200,6374208,1566,1566,1566,1566,0
|
|
20231128,094100,6374208,1566,1566,1566,1566,1
|
|
20231128,094000,6372642,1569,1569,1569,1569,0
|
|
20231128,093900,6372642,1569,1569,1569,1569,0
|
|
20231128,093800,6372642,1569,1569,1569,1569,0
|
|
20231128,093700,6372642,1569,1569,1569,1569,1
|
|
20231128,093600,6371073,1570,1570,1570,1570,0
|
|
20231128,093500,6371073,1570,1570,1570,1570,0
|
|
20231128,093400,6371073,1570,1570,1570,1570,0
|
|
20231128,093300,6371073,1570,1570,1570,1570,0
|
|
20231128,093200,6371073,1570,1570,1570,1570,1
|
|
20231128,093100,6369503,1566,1566,1566,1566,0
|
|
20231128,093000,6369503,1566,1566,1566,1566,400
|
|
20231128,092900,5743103,1566,1566,1566,1566,0
|
|
20231128,092800,5743103,1566,1566,1566,1566,0
|
|
20231128,092700,5743103,1566,1566,1566,1566,0
|
|
20231128,092600,5743103,1566,1566,1566,1566,0
|
|
20231128,092500,5743103,1566,1566,1566,1566,0
|
|
20231128,092400,5743103,1566,1566,1566,1566,0
|
|
20231128,092300,5743103,1566,1566,1566,1566,0
|
|
20231128,092200,5743103,1566,1566,1566,1566,0
|
|
20231128,092100,5743103,1566,1566,1566,1566,0
|
|
20231128,092000,5743103,1566,1566,1566,1566,0
|
|
20231128,091900,5743103,1566,1567,1567,1566,597
|
|
20231128,091800,4808171,1566,1566,1566,1566,0
|
|
20231128,091700,4808171,1566,1566,1566,1566,0
|
|
20231128,091600,4808171,1566,1566,1566,1566,0
|
|
20231128,091500,4808171,1566,1568,1568,1566,1000
|
|
20231128,091400,3241326,1570,1570,1570,1570,98
|
|
20231128,091300,3087466,1570,1570,1570,1570,0
|
|
20231128,091200,3087466,1570,1570,1570,1570,0
|
|
20231128,091100,3087466,1570,1570,1570,1570,1
|
|
20231128,091000,3085896,1568,1568,1568,1568,0
|
|
20231128,090900,3085896,1568,1567,1571,1567,102
|
|
20231128,090800,2926057,1567,1567,1567,1567,0
|
|
20231128,090700,2926057,1567,1567,1567,1567,1
|
|
20231128,090600,2924490,1570,1570,1570,1570,0
|
|
20231128,090500,2924490,1570,1570,1570,1570,87
|
|
20231128,090400,2787900,1567,1567,1567,1567,0
|
|
20231128,090300,2787900,1567,1567,1567,1567,0
|
|
20231128,090200,2787900,1567,1567,1567,1567,6
|
|
20231128,090100,2778498,1567,1571,1571,1567,872
|
|
20231128,090000,1410042,1571,1572,1572,1571,897
|